Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-04-16 00:00:00.713 106 13103.54 494.92 57073.50 88888.00 2009-04-16 00:00:01.713 106 13103.80 495.54 57073.50 88888.00 2009-04-16 00:00:02.713 106 13103.93 495.54 57073.38 88888.00 2009-04-16 00:00:03.713 106 13103.28 496.65 57073.38 88888.00 2009-04-16 00:00:04.713 106 13103.28 495.66 57073.74 88888.00 2009-04-16 00:00:05.713 106 13103.93 495.29 57074.11 88888.00 2009-04-16 00:00:06.713 106 13104.06 495.54 57073.01 88888.00 2009-04-16 00:00:07.713 106 13103.67 495.29 57073.98 88888.00 2009-04-16 00:00:08.713 106 13104.19 495.79 57073.50 88888.00 2009-04-16 00:00:09.713 106 13103.67 495.54 57073.62 88888.00 2009-04-16 00:00:10.713 106 13103.41 495.79 57073.74 88888.00 2009-04-16 00:00:11.713 106 13104.32 494.92 57073.62 88888.00 2009-04-16 00:00:12.713 106 13104.19 495.66 57073.01 88888.00 2009-04-16 00:00:13.713 106 13103.28 495.66 57073.86 88888.00 2009-04-16 00:00:14.713 106 13104.32 495.79 57073.98 88888.00 2009-04-16 00:00:15.713 106 13103.41 494.80 57073.98 88888.00 2009-04-16 00:00:16.713 106 13104.19 495.42 57073.98 88888.00 2009-04-16 00:00:17.713 106 13103.67 496.03 57073.86 88888.00 2009-04-16 00:00:18.713 106 13103.54 495.29 57073.74 88888.00 2009-04-16 00:00:19.713 106 13104.06 495.42 57073.86 88888.00 2009-04-16 00:00:20.713 106 13103.67 495.79 57073.86 88888.00 2009-04-16 00:00:21.713 106 13103.15 496.28 57073.98 88888.00 2009-04-16 00:00:22.713 106 13103.02 495.91 57073.62 88888.00 2009-04-16 00:00:23.713 106 13104.19 495.54 57073.98 88888.00 2009-04-16 00:00:24.713 106 13104.32 495.66 57073.62 88888.00 2009-04-16 00:00:25.713 106 13103.67 495.79 57073.86 88888.00 2009-04-16 00:00:26.713 106 13103.41 495.66 57074.23 88888.00 2009-04-16 00:00:27.713 106 13103.41 495.29 57073.74 88888.00 2009-04-16 00:00:28.713 106 13103.15 495.79 57073.98 88888.00 2009-04-16 00:00:29.713 106 13103.67 495.66 57073.62 88888.00 2009-04-16 00:00:30.713 106 13103.80 496.16 57074.35 88888.00 2009-04-16 00:00:31.713 106 13103.93 495.66 57073.50 88888.00 2009-04-16 00:00:32.713 106 13103.15 495.79 57074.11 88888.00 2009-04-16 00:00:33.713 106 13103.67 495.54 57074.60 88888.00 2009-04-16 00:00:34.713 106 13104.06 495.79 57073.86 88888.00 2009-04-16 00:00:35.713 106 13102.89 495.66 57073.38 88888.00 2009-04-16 00:00:36.713 106 13103.15 495.66 57073.50 88888.00 2009-04-16 00:00:37.713 106 13103.93 496.28 57073.50 88888.00 2009-04-16 00:00:38.713 106 13104.06 495.29 57074.23 88888.00 2009-04-16 00:00:39.713 106 13103.80 496.65 57073.74 88888.00 2009-04-16 00:00:40.713 106 13104.06 496.16 57073.62 88888.00 2009-04-16 00:00:41.713 106 13103.15 496.28 57073.86 88888.00 2009-04-16 00:00:42.713 106 13104.06 496.28 57073.50 88888.00 2009-04-16 00:00:43.713 106 13103.54 494.80 57074.35 88888.00 2009-04-16 00:00:44.713 106 13103.41 496.03 57073.98 88888.00 2009-04-16 00:00:45.713 106 13103.67 495.91 57073.62 88888.00 2009-04-16 00:00:46.713 106 13103.54 495.42 57073.62 88888.00 2009-04-16 00:00:47.713 106 13103.54 495.91 57074.47 88888.00 2009-04-16 00:00:48.713 106 13104.06 495.66 57074.11 88888.00 2009-04-16 00:00:49.713 106 13103.93 495.79 57073.98 88888.00 2009-04-16 00:00:50.713 106 13103.80 497.15 57073.50 88888.00 2009-04-16 00:00:51.713 106 13104.32 496.65 57074.11 88888.00 2009-04-16 00:00:52.713 106 13103.54 496.28 57073.74 88888.00 2009-04-16 00:00:53.713 106 13103.93 496.03 57074.11 88888.00 2009-04-16 00:00:54.713 106 13104.32 496.41 57073.62 88888.00 2009-04-16 00:00:55.713 106 13103.54 496.53 57073.62 88888.00 2009-04-16 00:00:56.713 106 13104.45 496.28 57073.74 88888.00 2009-04-16 00:00:57.713 106 13104.32 496.16 57074.11 88888.00 2009-04-16 00:00:58.713 106 13102.89 495.79 57073.86 88888.00 2009-04-16 00:00:59.713 106 13104.45 495.66 57073.25 88888.00 2009-04-16 00:01:00.713 106 13104.58 496.16 57073.50 88888.00 2009-04-16 00:01:01.713 106 13104.32 496.28 57073.50 88888.00 2009-04-16 00:01:02.713 106 13103.93 496.03 57073.98 88888.00 2009-04-16 00:01:03.713 106 13103.41 496.78 57073.98 88888.00 2009-04-16 00:01:04.713 106 13103.80 496.53 57074.96 88888.00 2009-04-16 00:01:05.713 106 13103.80 496.78 57074.60 88888.00 2009-04-16 00:01:06.713 106 13103.28 495.66 57073.86 88888.00 2009-04-16 00:01:07.713 106 13103.67 496.16 57073.50 88888.00 2009-04-16 00:01:08.713 106 13103.80 496.28 57073.50 88888.00 2009-04-16 00:01:09.713 106 13103.67 496.28 57073.98 88888.00 2009-04-16 00:01:10.713 106 13103.54 496.53 57073.38 88888.00 2009-04-16 00:01:11.712 106 13103.02 496.16 57074.35 88888.00 2009-04-16 00:01:12.712 106 13103.67 496.41 57073.86 88888.00 2009-04-16 00:01:13.712 106 13103.54 496.90 57073.98 88888.00 2009-04-16 00:01:14.712 106 13103.41 496.16 57073.62 88888.00 2009-04-16 00:01:15.712 106 13104.19 495.79 57074.11 88888.00 2009-04-16 00:01:16.712 106 13103.67 496.28 57073.86 88888.00 2009-04-16 00:01:17.712 106 13103.15 496.65 57073.62 88888.00 2009-04-16 00:01:18.712 106 13102.76 496.41 57074.23 88888.00 2009-04-16 00:01:19.712 106 13102.76 496.53 57073.86 88888.00 2009-04-16 00:01:20.712 106 13103.28 495.79 57074.35 88888.00 2009-04-16 00:01:21.712 106 13103.15 496.03 57073.74 88888.00 2009-04-16 00:01:22.712 106 13103.15 496.53 57073.98 88888.00 2009-04-16 00:01:23.712 106 13103.02 496.53 57073.62 88888.00 2009-04-16 00:01:24.712 106 13103.28 495.91 57074.72 88888.00 2009-04-16 00:01:25.712 106 13102.89 495.91 57074.11 88888.00 2009-04-16 00:01:26.712 106 13103.28 496.78 57073.86 88888.00 2009-04-16 00:01:27.712 106 13102.89 496.65 57073.38 88888.00 2009-04-16 00:01:28.712 106 13102.89 496.03 57073.98 88888.00 2009-04-16 00:01:29.712 106 13103.15 496.28 57073.62 88888.00 2009-04-16 00:01:30.712 106 13102.37 496.53 57073.86 88888.00 2009-04-16 00:01:31.712 106 13102.63 496.41 57073.50 88888.00 2009-04-16 00:01:32.712 106 13102.89 496.16 57073.86 88888.00 2009-04-16 00:01:33.712 106 13102.37 496.03 57073.74 88888.00 2009-04-16 00:01:34.712 106 13102.89 496.16 57073.25 88888.00 2009-04-16 00:01:35.712 106 13103.15 496.03 57074.35 88888.00 2009-04-16 00:01:36.712 106 13102.24 496.41 57073.38 88888.00 2009-04-16 00:01:37.712 106 13102.89 496.41 57073.50 88888.00 2009-04-16 00:01:38.712 106 13102.76 496.41 57073.13 88888.00 2009-04-16 00:01:39.712 106 13103.02 496.53 57073.74 88888.00 2009-04-16 00:01:40.712 106 13102.63 496.53 57073.74 88888.00 2009-04-16 00:01:41.712 106 13103.02 496.65 57073.25 88888.00 2009-04-16 00:01:42.712 106 13102.63 495.79 57073.74 88888.00 2009-04-16 00:01:43.712 106 13102.50 496.28 57073.50 88888.00 2009-04-16 00:01:44.712 106 13102.76 496.28 57073.38 88888.00 2009-04-16 00:01:45.712 106 13102.63 496.16 57073.62 88888.00 2009-04-16 00:01:46.712 106 13102.89 496.28 57073.50 88888.00 2009-04-16 00:01:47.712 106 13103.02 496.41 57073.74 88888.00 2009-04-16 00:01:48.712 106 13102.24 496.78 57074.23 88888.00 2009-04-16 00:01:49.712 106 13102.76 496.03 57073.86 88888.00 2009-04-16 00:01:50.712 106 13103.02 496.41 57074.11 88888.00 2009-04-16 00:01:51.712 106 13102.76 496.78 57073.98 88888.00 2009-04-16 00:01:52.712 106 13102.76 496.53 57072.76 88888.00 2009-04-16 00:01:53.712 106 13102.89 496.78 57073.62 88888.00 2009-04-16 00:01:54.712 106 13102.63 496.28 57073.62 88888.00 2009-04-16 00:01:55.712 106 13103.28 495.79 57073.62 88888.00 2009-04-16 00:01:56.712 106 13102.50 495.91 57073.62 88888.00 2009-04-16 00:01:57.712 106 13103.02 496.03 57073.74 88888.00 2009-04-16 00:01:58.712 106 13102.50 496.16 57073.86 88888.00 2009-04-16 00:01:59.712 106 13103.28 495.79 57072.76 88888.00 2009-04-16 00:02:00.712 106 13102.89 495.79 57073.50 88888.00 2009-04-16 00:02:01.712 106 13102.89 495.79 57073.62 88888.00 2009-04-16 00:02:02.712 106 13102.24 495.79 57073.86 88888.00 2009-04-16 00:02:03.712 106 13103.15 496.53 57074.11 88888.00 2009-04-16 00:02:04.712 106 13102.50 495.66 57073.86 88888.00 2009-04-16 00:02:05.712 106 13103.15 496.53 57073.62 88888.00 2009-04-16 00:02:06.712 106 13102.89 495.91 57074.11 88888.00 2009-04-16 00:02:07.712 106 13102.89 496.53 57073.38 88888.00 2009-04-16 00:02:08.712 106 13102.63 496.41 57073.74 88888.00 2009-04-16 00:02:09.712 106 13103.02 496.53 57073.62 88888.00 2009-04-16 00:02:10.712 106 13103.67 496.53 57074.23 88888.00 2009-04-16 00:02:11.712 106 13103.54 496.28 57073.50 88888.00 2009-04-16 00:02:12.712 106 13102.89 496.90 57073.86 88888.00 2009-04-16 00:02:13.712 106 13104.19 496.28 57073.13 88888.00 2009-04-16 00:02:14.712 106 13102.89 496.53 57073.38 88888.00 2009-04-16 00:02:15.712 106 13102.37 495.66 57073.62 88888.00 2009-04-16 00:02:16.712 106 13102.89 495.66 57073.74 88888.00 2009-04-16 00:02:17.712 106 13103.02 496.78 57074.35 88888.00 2009-04-16 00:02:18.712 106 13103.67 496.16 57073.50 88888.00 2009-04-16 00:02:19.712 106 13102.24 496.16 57073.62 88888.00 2009-04-16 00:02:20.712 106 13103.28 495.66 57073.50 88888.00 2009-04-16 00:02:21.712 106 13103.02 495.91 57073.62 88888.00 2009-04-16 00:02:22.712 106 13102.76 496.41 57073.50 88888.00 2009-04-16 00:02:23.712 106 13103.41 496.03 57073.62 88888.00 2009-04-16 00:02:24.712 106 13102.63 497.40 57073.86 88888.00 2009-04-16 00:02:25.712 106 13103.02 496.28 57073.98 88888.00 2009-04-16 00:02:26.712 106 13102.89 496.28 57073.86 88888.00 2009-04-16 00:02:27.712 106 13102.76 496.28 57073.50 88888.00 2009-04-16 00:02:28.712 106 13103.02 496.53 57073.25 88888.00 2009-04-16 00:02:29.712 106 13102.37 496.53 57074.11 88888.00 2009-04-16 00:02:30.712 106 13103.15 496.16 57073.98 88888.00 2009-04-16 00:02:31.712 106 13102.63 496.65 57073.50 88888.00 2009-04-16 00:02:32.712 106 13102.63 496.90 57073.62 88888.00 2009-04-16 00:02:33.712 106 13102.63 496.90 57073.25 88888.00 2009-04-16 00:02:34.712 106 13102.24 496.90 57073.74 88888.00 2009-04-16 00:02:35.712 106 13102.50 496.53 57073.25 88888.00 2009-04-16 00:02:36.712 106 13102.76 496.65 57073.50 88888.00 2009-04-16 00:02:37.712 106 13102.11 496.53 57073.62 88888.00 2009-04-16 00:02:38.712 106 13102.63 497.27 57073.13 88888.00 2009-04-16 00:02:39.712 106 13101.98 496.28 57073.98 88888.00 2009-04-16 00:02:40.712 106 13101.72 496.41 57073.86 88888.00 2009-04-16 00:02:41.712 106 13102.11 496.03 57073.62 88888.00 2009-04-16 00:02:42.712 106 13102.37 496.78 57073.50 88888.00 2009-04-16 00:02:43.712 106 13102.37 496.41 57073.86 88888.00 2009-04-16 00:02:44.712 106 13102.63 497.03 57073.62 88888.00 2009-04-16 00:02:45.712 106 13101.46 496.65 57073.74 88888.00 2009-04-16 00:02:46.712 106 13102.89 496.41 57073.50 88888.00 2009-04-16 00:02:47.712 106 13102.37 496.28 57073.25 88888.00 2009-04-16 00:02:48.712 106 13102.24 495.91 57073.74 88888.00 2009-04-16 00:02:49.712 106 13101.85 496.65 57073.50 88888.00 2009-04-16 00:02:50.712 106 13102.63 496.78 57073.62 88888.00 2009-04-16 00:02:51.712 106 13101.98 496.41 57073.62 88888.00 2009-04-16 00:02:52.712 106 13102.24 496.78 57074.23 88888.00 2009-04-16 00:02:53.712 106 13102.24 496.65 57073.86 88888.00 2009-04-16 00:02:54.712 106 13102.37 496.78 57073.38 88888.00 2009-04-16 00:02:55.712 106 13101.98 496.65 57073.50 88888.00 2009-04-16 00:02:56.712 106 13101.98 496.41 57073.01 88888.00 2009-04-16 00:02:57.712 106 13102.63 496.90 57073.01 88888.00 2009-04-16 00:02:58.712 106 13101.72 496.53 57073.01 88888.00 2009-04-16 00:02:59.712 106 13102.50 496.90 57072.52 88888.00 2009-04-16 00:03:00.712 106 13101.85 496.53 57073.01 88888.00 2009-04-16 00:03:01.712 106 13101.98 496.28 57073.01 88888.00 2009-04-16 00:03:02.712 106 13101.85 496.78 57073.01 88888.00 2009-04-16 00:03:03.712 106 13101.33 496.90 57073.62 88888.00 2009-04-16 00:03:04.712 106 13102.24 497.03 57073.86 88888.00 2009-04-16 00:03:05.712 106 13102.89 497.27 57073.13 88888.00 2009-04-16 00:03:06.712 106 13102.11 496.78 57073.38 88888.00 2009-04-16 00:03:07.712 106 13102.37 496.28 57073.25 88888.00 2009-04-16 00:03:08.712 106 13101.98 496.65 57073.13 88888.00 2009-04-16 00:03:09.712 106 13102.76 497.15 57073.98 88888.00 2009-04-16 00:03:10.712 106 13101.72 497.27 57073.50 88888.00 2009-04-16 00:03:11.712 106 13101.98 496.90 57072.88 88888.00 2009-04-16 00:03:12.712 106 13101.72 496.16 57073.38 88888.00 2009-04-16 00:03:13.712 106 13102.11 497.03 57072.88 88888.00 2009-04-16 00:03:14.712 106 13102.50 497.15 57073.13 88888.00 2009-04-16 00:03:15.712 106 13102.37 496.90 57073.50 88888.00 2009-04-16 00:03:16.712 106 13101.46 497.03 57073.13 88888.00 2009-04-16 00:03:17.712 106 13101.98 496.53 57073.38 88888.00 2009-04-16 00:03:18.712 106 13102.24 496.78 57072.64 88888.00 2009-04-16 00:03:19.712 106 13102.24 496.78 57073.38 88888.00 2009-04-16 00:03:20.712 106 13102.11 496.65 57073.62 88888.00 2009-04-16 00:03:21.712 106 13102.24 497.03 57073.13 88888.00 2009-04-16 00:03:22.712 106 13101.85 497.03 57073.13 88888.00 2009-04-16 00:03:23.712 106 13102.24 496.41 57072.88 88888.00 2009-04-16 00:03:24.712 106 13101.85 497.03 57073.13 88888.00 2009-04-16 00:03:25.712 106 13101.85 496.78 57073.74 88888.00 2009-04-16 00:03:26.712 106 13102.24 496.41 57073.25 88888.00 2009-04-16 00:03:27.712 106 13102.50 496.41 57073.50 88888.00 2009-04-16 00:03:28.712 106 13102.37 497.03 57073.13 88888.00 2009-04-16 00:03:29.712 106 13101.46 496.65 57073.13 88888.00 2009-04-16 00:03:30.712 106 13101.72 496.53 57073.50 88888.00 2009-04-16 00:03:31.712 106 13102.11 496.53 57072.76 88888.00 2009-04-16 00:03:32.712 106 13101.20 496.16 57073.01 88888.00 2009-04-16 00:03:33.712 106 13102.24 496.16 57073.50 88888.00 2009-04-16 00:03:34.712 106 13102.24 497.03 57072.88 88888.00 2009-04-16 00:03:35.712 106 13101.59 496.90 57073.13 88888.00 2009-04-16 00:03:36.712 106 13101.46 497.03 57073.13 88888.00 2009-04-16 00:03:37.712 106 13101.59 496.65 57073.50 88888.00 2009-04-16 00:03:38.712 106 13101.59 497.03 57073.25 88888.00 2009-04-16 00:03:39.712 106 13101.46 497.03 57073.38 88888.00 2009-04-16 00:03:40.712 106 13101.59 496.90 57072.76 88888.00 2009-04-16 00:03:41.712 106 13101.72 496.78 57073.01 88888.00 2009-04-16 00:03:42.712 106 13101.72 496.90 57073.25 88888.00 2009-04-16 00:03:43.712 106 13101.33 497.15 57073.86 88888.00 2009-04-16 00:03:44.712 106 13102.50 496.41 57073.86 88888.00 2009-04-16 00:03:45.712 106 13102.63 496.53 57073.38 88888.00 2009-04-16 00:03:46.712 106 13101.98 497.52 57073.38 88888.00 2009-04-16 00:03:47.712 106 13101.59 497.03 57073.62 88888.00 2009-04-16 00:03:48.712 106 13101.59 496.53 57074.23 88888.00 2009-04-16 00:03:49.712 106 13101.59 496.53 57073.62 88888.00 2009-04-16 00:03:50.712 106 13101.72 496.90 57073.38 88888.00 2009-04-16 00:03:51.712 106 13100.81 497.15 57073.38 88888.00 2009-04-16 00:03:52.712 106 13101.85 497.27 57073.86 88888.00 2009-04-16 00:03:53.712 106 13102.63 496.65 57073.38 88888.00 2009-04-16 00:03:54.712 106 13102.37 496.78 57073.74 88888.00 2009-04-16 00:03:55.712 106 13102.24 496.90 57073.86 88888.00 2009-04-16 00:03:56.712 106 13101.59 496.65 57073.50 88888.00 2009-04-16 00:03:57.712 106 13101.98 496.41 57073.50 88888.00 2009-04-16 00:03:58.712 106 13102.11 496.65 57073.86 88888.00 2009-04-16 00:03:59.712 106 13101.46 496.41 57073.62 88888.00 2009-04-16 00:04:00.712 106 13102.24 496.65 57073.38 88888.00 2009-04-16 00:04:01.712 106 13102.37 496.03 57073.25 88888.00 2009-04-16 00:04:02.712 106 13102.37 497.15 57073.38 88888.00 2009-04-16 00:04:03.712 106 13102.37 496.28 57073.01 88888.00 2009-04-16 00:04:04.712 106 13102.24 496.53 57073.25 88888.00 2009-04-16 00:04:05.712 106 13101.72 496.65 57073.62 88888.00 2009-04-16 00:04:06.712 106 13102.50 496.28 57073.25 88888.00 2009-04-16 00:04:07.712 106 13102.24 496.78 57073.98 88888.00 2009-04-16 00:04:08.712 106 13102.37 496.78 57073.62 88888.00 2009-04-16 00:04:09.712 106 13102.50 496.41 57073.01 88888.00 2009-04-16 00:04:10.712 106 13102.24 496.03 57073.74 88888.00 2009-04-16 00:04:11.712 106 13101.46 496.78 57073.86 88888.00 2009-04-16 00:04:12.712 106 13101.85 496.41 57073.62 88888.00 2009-04-16 00:04:13.712 106 13102.24 496.16 57073.62 88888.00 2009-04-16 00:04:14.712 106 13102.63 496.65 57073.38 88888.00 2009-04-16 00:04:15.712 106 13101.98 496.41 57073.50 88888.00 2009-04-16 00:04:16.712 106 13102.24 496.03 57073.13 88888.00 2009-04-16 00:04:17.712 106 13101.98 497.03 57073.38 88888.00 2009-04-16 00:04:18.712 106 13102.63 496.41 57073.86 88888.00 2009-04-16 00:04:19.712 106 13102.63 497.03 57073.74 88888.00 2009-04-16 00:04:20.712 106 13102.37 496.41 57073.74 88888.00 2009-04-16 00:04:21.712 106 13102.37 496.65 57073.50 88888.00 2009-04-16 00:04:22.712 106 13102.63 496.90 57073.25 88888.00 2009-04-16 00:04:23.712 106 13102.50 496.90 57072.88 88888.00 2009-04-16 00:04:24.712 106 13102.24 496.28 57073.86 88888.00 2009-04-16 00:04:25.712 106 13102.76 496.41 57073.74 88888.00 2009-04-16 00:04:26.712 106 13101.98 496.53 57074.11 88888.00 2009-04-16 00:04:27.712 106 13102.50 496.53 57073.86 88888.00 2009-04-16 00:04:28.712 106 13101.85 496.78 57072.88 88888.00 2009-04-16 00:04:29.712 106 13101.72 496.53 57073.74 88888.00 2009-04-16 00:04:30.712 106 13102.11 496.78 57073.62 88888.00 2009-04-16 00:04:31.712 106 13102.24 497.15 57073.50 88888.00 2009-04-16 00:04:32.712 106 13102.76 496.90 57073.86 88888.00 2009-04-16 00:04:33.712 106 13101.59 496.90 57073.38 88888.00 2009-04-16 00:04:34.712 106 13102.24 496.41 57073.74 88888.00 2009-04-16 00:04:35.712 106 13101.85 496.53 57073.62 88888.00 2009-04-16 00:04:36.712 106 13102.37 496.53 57073.62 88888.00 2009-04-16 00:04:37.712 106 13101.46 497.15 57073.62 88888.00 2009-04-16 00:04:38.712 106 13102.37 496.90 57073.62 88888.00 2009-04-16 00:04:39.712 106 13102.37 496.78 57073.25 88888.00 2009-04-16 00:04:40.712 106 13101.72 496.78 57073.38 88888.00 2009-04-16 00:04:41.712 106 13101.98 497.15 57072.88 88888.00 2009-04-16 00:04:42.712 106 13102.37 496.78 57073.62 88888.00 2009-04-16 00:04:43.712 106 13101.59 496.65 57073.13 88888.00 2009-04-16 00:04:44.712 106 13102.37 496.65 57072.88 88888.00 2009-04-16 00:04:45.712 106 13101.59 496.53 57073.25 88888.00 2009-04-16 00:04:46.712 106 13101.59 496.78 57073.86 88888.00 2009-04-16 00:04:47.712 106 13102.89 496.65 57073.25 88888.00 2009-04-16 00:04:48.712 106 13102.11 496.53 57073.74 88888.00 2009-04-16 00:04:49.712 106 13102.11 496.65 57073.62 88888.00 2009-04-16 00:04:50.712 106 13102.50 496.28 57073.50 88888.00 2009-04-16 00:04:51.712 106 13102.11 496.53 57073.86 88888.00 2009-04-16 00:04:52.712 106 13101.85 495.91 57073.62 88888.00 2009-04-16 00:04:53.712 106 13101.59 496.65 57073.74 88888.00 2009-04-16 00:04:54.712 106 13102.63 496.90 57073.13 88888.00 2009-04-16 00:04:55.712 106 13102.37 497.03 57073.38 88888.00 2009-04-16 00:04:56.712 106 13101.59 496.90 57073.50 88888.00 2009-04-16 00:04:57.712 106 13102.11 496.53 57073.62 88888.00 2009-04-16 00:04:58.712 106 13101.98 496.53 57073.25 88888.00 2009-04-16 00:04:59.712 106 13102.89 496.28 57073.38 88888.00 2009-04-16 00:05:00.712 106 13102.24 496.28 57073.86 88888.00 2009-04-16 00:05:01.712 106 13102.24 496.78 57073.38 88888.00 2009-04-16 00:05:02.712 106 13102.89 497.03 57073.38 88888.00 2009-04-16 00:05:03.712 106 13102.37 496.28 57072.64 88888.00 2009-04-16 00:05:04.712 106 13102.37 496.65 57073.50 88888.00 2009-04-16 00:05:05.712 106 13102.11 497.27 57073.13 88888.00 2009-04-16 00:05:06.712 106 13101.59 496.53 57073.01 88888.00 2009-04-16 00:05:07.712 106 13101.72 496.16 57073.50 88888.00 2009-04-16 00:05:08.712 106 13102.63 496.41 57073.13 88888.00 2009-04-16 00:05:09.712 106 13102.63 496.53 57073.50 88888.00 2009-04-16 00:05:10.712 106 13102.11 495.66 57073.25 88888.00 2009-04-16 00:05:11.712 106 13102.50 496.65 57072.52 88888.00 2009-04-16 00:05:12.712 106 13102.24 496.53 57073.50 88888.00 2009-04-16 00:05:13.712 106 13101.98 496.16 57073.62 88888.00 2009-04-16 00:05:14.712 106 13101.85 496.16 57073.13 88888.00 2009-04-16 00:05:15.712 106 13101.85 496.03 57073.25 88888.00 2009-04-16 00:05:16.712 106 13102.24 496.65 57073.25 88888.00 2009-04-16 00:05:17.712 106 13102.37 496.53 57073.38 88888.00 2009-04-16 00:05:18.712 106 13101.98 496.16 57073.62 88888.00 2009-04-16 00:05:19.712 106 13103.02 496.41 57073.74 88888.00 2009-04-16 00:05:20.712 106 13101.07 496.28 57073.01 88888.00 2009-04-16 00:05:21.712 106 13101.72 495.91 57073.86 88888.00 2009-04-16 00:05:22.712 106 13102.50 496.03 57073.74 88888.00 2009-04-16 00:05:23.712 106 13102.63 496.03 57073.38 88888.00 2009-04-16 00:05:24.712 106 13102.63 496.41 57073.74 88888.00 2009-04-16 00:05:25.712 106 13102.37 495.66 57074.23 88888.00 2009-04-16 00:05:26.712 106 13103.02 496.53 57073.98 88888.00 2009-04-16 00:05:27.712 106 13102.63 495.79 57073.86 88888.00 2009-04-16 00:05:28.712 106 13102.11 496.53 57072.76 88888.00 2009-04-16 00:05:29.712 106 13102.37 496.65 57073.38 88888.00 2009-04-16 00:05:30.712 106 13102.50 496.03 57073.13 88888.00 2009-04-16 00:05:31.712 106 13102.50 496.53 57073.25 88888.00 2009-04-16 00:05:32.712 106 13102.63 496.90 57073.62 88888.00 2009-04-16 00:05:33.712 106 13102.37 496.41 57073.38 88888.00 2009-04-16 00:05:34.712 106 13102.63 496.16 57073.38 88888.00 2009-04-16 00:05:35.712 106 13102.50 496.28 57073.74 88888.00 2009-04-16 00:05:36.712 106 13102.63 496.28 57073.38 88888.00 2009-04-16 00:05:37.712 106 13102.50 496.65 57073.74 88888.00 2009-04-16 00:05:38.712 106 13102.37 496.16 57073.62 88888.00 2009-04-16 00:05:39.712 106 13103.28 496.78 57073.50 88888.00 2009-04-16 00:05:40.712 106 13102.50 496.28 57074.23 88888.00 2009-04-16 00:05:41.712 106 13103.02 496.16 57073.62 88888.00 2009-04-16 00:05:42.712 106 13103.15 496.53 57073.86 88888.00 2009-04-16 00:05:43.712 106 13102.37 497.27 57073.62 88888.00 2009-04-16 00:05:44.712 106 13102.50 496.41 57073.13 88888.00 2009-04-16 00:05:45.712 106 13103.15 496.65 57073.98 88888.00 2009-04-16 00:05:46.712 106 13103.15 496.53 57073.74 88888.00 2009-04-16 00:05:47.712 106 13102.76 495.54 57073.98 88888.00 2009-04-16 00:05:48.712 106 13102.50 496.16 57073.25 88888.00 2009-04-16 00:05:49.712 106 13102.89 496.78 57073.50 88888.00 2009-04-16 00:05:50.712 106 13102.76 496.65 57073.38 88888.00 2009-04-16 00:05:51.712 106 13102.63 496.28 57074.35 88888.00 2009-04-16 00:05:52.712 106 13102.37 496.78 57073.01 88888.00 2009-04-16 00:05:54.712 106 13103.54 496.16 57073.50 88888.00 2009-04-16 00:05:55.712 106 13103.15 496.16 57073.62 88888.00 2009-04-16 00:05:56.712 106 13103.15 496.16 57073.50 88888.00 2009-04-16 00:05:57.712 106 13102.76 496.53 57073.62 88888.00 2009-04-16 00:05:58.712 106 13103.28 496.53 57073.62 88888.00 2009-04-16 00:05:59.712 106 13102.50 496.53 57073.98 88888.00 2009-04-16 00:06:00.712 106 13103.41 497.52 57073.74 88888.00 2009-04-16 00:06:01.712 106 13103.28 496.16 57073.98 88888.00 2009-04-16 00:06:02.712 106 13103.02 496.53 57073.74 88888.00 2009-04-16 00:06:03.712 106 13102.37 496.16 57073.62 88888.00 2009-04-16 00:06:04.712 106 13102.89 497.03 57073.74 88888.00 2009-04-16 00:06:05.712 106 13102.76 496.28 57074.11 88888.00 2009-04-16 00:06:06.712 106 13103.15 496.03 57074.47 88888.00 2009-04-16 00:06:07.712 106 13102.63 496.28 57074.60 88888.00 2009-04-16 00:06:08.712 106 13103.28 496.28 57073.98 88888.00 2009-04-16 00:06:09.712 106 13103.28 496.16 57073.86 88888.00 2009-04-16 00:06:10.712 106 13103.15 496.65 57073.25 88888.00 2009-04-16 00:06:11.712 106 13103.41 495.91 57073.62 88888.00 2009-04-16 00:06:12.712 106 13102.89 496.53 57073.74 88888.00 2009-04-16 00:06:13.712 106 13102.89 496.41 57073.74 88888.00 2009-04-16 00:06:14.712 106 13103.54 496.65 57074.72 88888.00 2009-04-16 00:06:15.712 106 13103.02 496.78 57073.74 88888.00 2009-04-16 00:06:16.712 106 13103.15 496.28 57073.62 88888.00 2009-04-16 00:06:17.712 106 13103.41 497.15 57074.47 88888.00 2009-04-16 00:06:18.712 106 13103.67 496.16 57074.35 88888.00 2009-04-16 00:06:19.712 106 13103.80 496.41 57074.11 88888.00 2009-04-16 00:06:20.712 106 13103.15 496.65 57073.25 88888.00 2009-04-16 00:06:21.712 106 13103.02 496.03 57074.35 88888.00 2009-04-16 00:06:22.712 106 13103.67 496.65 57073.74 88888.00 2009-04-16 00:06:23.712 106 13103.67 496.53 57074.60 88888.00 2009-04-16 00:06:24.712 106 13102.89 496.28 57074.47 88888.00 2009-04-16 00:06:25.712 106 13103.41 496.28 57073.86 88888.00 2009-04-16 00:06:26.712 106 13103.15 497.03 57074.35 88888.00 2009-04-16 00:06:27.712 106 13103.15 496.78 57074.11 88888.00 2009-04-16 00:06:28.712 106 13103.15 496.41 57074.11 88888.00 2009-04-16 00:06:29.712 106 13103.80 496.90 57073.86 88888.00 2009-04-16 00:06:30.712 106 13103.02 496.53 57073.98 88888.00 2009-04-16 00:06:31.712 106 13103.93 496.78 57074.35 88888.00 2009-04-16 00:06:32.712 106 13103.15 496.90 57074.35 88888.00 2009-04-16 00:06:33.712 106 13103.67 497.27 57073.86 88888.00 2009-04-16 00:06:34.712 106 13103.80 496.90 57073.74 88888.00 2009-04-16 00:06:35.712 106 13103.54 497.64 57073.98 88888.00 2009-04-16 00:06:36.712 106 13103.67 497.03 57074.35 88888.00 2009-04-16 00:06:37.712 106 13103.28 496.65 57074.23 88888.00 2009-04-16 00:06:38.712 106 13103.02 496.53 57073.74 88888.00 2009-04-16 00:06:39.712 106 13103.80 496.53 57074.23 88888.00 2009-04-16 00:06:40.712 106 13103.28 496.78 57074.23 88888.00 2009-04-16 00:06:41.712 106 13103.41 497.15 57073.86 88888.00 2009-04-16 00:06:42.712 106 13103.28 497.03 57073.98 88888.00 2009-04-16 00:06:43.712 106 13103.28 497.03 57074.23 88888.00 2009-04-16 00:06:44.712 106 13103.15 496.28 57074.35 88888.00 2009-04-16 00:06:45.712 106 13103.15 496.41 57074.11 88888.00 2009-04-16 00:06:46.712 106 13103.54 496.16 57073.62 88888.00 2009-04-16 00:06:47.712 106 13103.93 497.03 57074.23 88888.00 2009-04-16 00:06:48.712 106 13103.41 496.90 57073.98 88888.00 2009-04-16 00:06:49.712 106 13103.54 496.53 57074.11 88888.00 2009-04-16 00:06:50.712 106 13103.28 495.91 57074.23 88888.00 2009-04-16 00:06:51.712 106 13103.28 496.16 57074.11 88888.00 2009-04-16 00:06:52.712 106 13102.89 495.66 57074.35 88888.00 2009-04-16 00:06:53.712 106 13103.02 496.65 57074.11 88888.00 2009-04-16 00:06:54.712 106 13103.41 496.78 57073.98 88888.00 2009-04-16 00:06:55.712 106 13103.15 496.41 57074.35 88888.00 2009-04-16 00:06:56.712 106 13103.54 496.03 57074.60 88888.00 2009-04-16 00:06:57.712 106 13103.28 496.28 57073.98 88888.00 2009-04-16 00:06:58.712 106 13102.76 496.16 57074.35 88888.00 2009-04-16 00:06:59.712 106 13102.24 496.03 57074.35 88888.00 2009-04-16 00:07:00.712 106 13102.37 495.91 57074.11 88888.00 2009-04-16 00:07:01.712 106 13103.02 496.78 57073.98 88888.00 2009-04-16 00:07:02.712 106 13102.76 496.16 57073.62 88888.00 2009-04-16 00:07:03.712 106 13102.89 496.65 57073.98 88888.00 2009-04-16 00:07:04.712 106 13102.76 496.16 57074.11 88888.00 2009-04-16 00:07:05.712 106 13102.89 495.66 57074.11 88888.00 2009-04-16 00:07:06.712 106 13103.02 496.03 57073.86 88888.00 2009-04-16 00:07:07.712 106 13102.11 496.53 57073.62 88888.00 2009-04-16 00:07:08.712 106 13102.89 496.28 57074.35 88888.00 2009-04-16 00:07:09.712 106 13101.98 496.16 57074.11 88888.00 2009-04-16 00:07:10.712 106 13102.24 495.91 57074.72 88888.00 2009-04-16 00:07:11.712 106 13102.89 496.78 57073.62 88888.00 2009-04-16 00:07:12.712 106 13102.11 496.65 57073.98 88888.00 2009-04-16 00:07:13.712 106 13101.98 496.41 57074.35 88888.00 2009-04-16 00:07:14.712 106 13102.63 496.16 57073.62 88888.00 2009-04-16 00:07:15.712 106 13101.98 496.53 57074.35 88888.00 2009-04-16 00:07:16.712 106 13102.24 495.91 57073.98 88888.00 2009-04-16 00:07:17.712 106 13101.85 496.03 57073.50 88888.00 2009-04-16 00:07:18.712 106 13101.72 496.41 57073.50 88888.00 2009-04-16 00:07:19.712 106 13102.50 496.53 57073.98 88888.00 2009-04-16 00:07:20.712 106 13101.85 495.66 57073.50 88888.00 2009-04-16 00:07:21.712 106 13102.11 495.79 57073.98 88888.00 2009-04-16 00:07:22.712 106 13102.37 496.16 57073.50 88888.00 2009-04-16 00:07:23.712 106 13102.37 496.03 57073.01 88888.00 2009-04-16 00:07:24.712 106 13102.50 495.79 57074.47 88888.00 2009-04-16 00:07:25.712 106 13102.50 496.28 57073.74 88888.00 2009-04-16 00:07:26.712 106 13102.24 496.16 57073.25 88888.00 2009-04-16 00:07:27.712 106 13102.24 495.79 57073.62 88888.00 2009-04-16 00:07:28.712 106 13101.59 495.54 57073.62 88888.00 2009-04-16 00:07:29.712 106 13102.37 496.65 57073.62 88888.00 2009-04-16 00:07:30.712 106 13101.98 496.03 57073.50 88888.00 2009-04-16 00:07:31.712 106 13102.24 495.91 57073.50 88888.00 2009-04-16 00:07:32.712 106 13101.98 496.28 57073.01 88888.00 2009-04-16 00:07:33.712 106 13101.72 496.53 57073.50 88888.00 2009-04-16 00:07:34.712 106 13100.81 495.79 57073.38 88888.00 2009-04-16 00:07:35.712 106 13101.72 496.16 57072.88 88888.00 2009-04-16 00:07:36.712 106 13102.11 496.78 57073.50 88888.00 2009-04-16 00:07:37.712 106 13101.72 496.16 57074.11 88888.00 2009-04-16 00:07:38.712 106 13101.33 496.53 57073.98 88888.00 2009-04-16 00:07:39.712 106 13101.33 496.53 57073.62 88888.00 2009-04-16 00:07:40.712 106 13101.98 496.03 57073.74 88888.00 2009-04-16 00:07:41.712 106 13102.11 495.91 57073.25 88888.00 2009-04-16 00:07:42.712 106 13101.59 496.03 57073.98 88888.00 2009-04-16 00:07:43.712 106 13101.59 495.79 57073.25 88888.00 2009-04-16 00:07:44.712 106 13101.85 495.66 57073.38 88888.00 2009-04-16 00:07:45.712 106 13101.85 496.41 57072.88 88888.00 2009-04-16 00:07:46.712 106 13101.98 495.91 57073.01 88888.00 2009-04-16 00:07:47.712 106 13101.72 495.79 57073.50 88888.00 2009-04-16 00:07:48.712 106 13101.85 495.91 57073.50 88888.00 2009-04-16 00:07:49.712 106 13101.85 495.91 57073.62 88888.00 2009-04-16 00:07:50.712 106 13100.94 495.66 57073.62 88888.00 2009-04-16 00:07:51.712 106 13101.59 495.79 57073.62 88888.00 2009-04-16 00:07:52.712 106 13101.72 495.79 57073.50 88888.00 2009-04-16 00:07:54.712 106 13101.98 496.16 57073.50 88888.00 2009-04-16 00:07:55.712 106 13101.72 495.91 57073.13 88888.00 2009-04-16 00:07:56.712 106 13101.33 496.03 57072.88 88888.00 2009-04-16 00:07:57.712 106 13101.72 495.17 57073.50 88888.00 2009-04-16 00:07:58.712 106 13102.37 496.28 57073.98 88888.00 2009-04-16 00:07:59.712 106 13102.37 495.66 57073.50 88888.00 2009-04-16 00:08:00.712 106 13101.72 495.66 57073.50 88888.00 2009-04-16 00:08:01.712 106 13101.98 496.03 57073.01 88888.00 2009-04-16 00:08:02.712 106 13101.59 495.17 57073.25 88888.00 2009-04-16 00:08:03.712 106 13101.46 495.66 57072.76 88888.00 2009-04-16 00:08:04.712 106 13102.24 495.66 57073.25 88888.00 2009-04-16 00:08:05.712 106 13100.81 495.54 57073.38 88888.00 2009-04-16 00:08:06.712 106 13101.85 496.16 57073.01 88888.00 2009-04-16 00:08:07.712 106 13101.59 496.78 57073.38 88888.00 2009-04-16 00:08:08.712 106 13102.37 496.16 57073.50 88888.00 2009-04-16 00:08:09.712 106 13102.11 496.16 57073.50 88888.00 2009-04-16 00:08:10.712 106 13101.98 495.79 57073.25 88888.00 2009-04-16 00:08:11.712 106 13101.72 495.79 57073.01 88888.00 2009-04-16 00:08:12.712 106 13101.20 496.03 57073.50 88888.00 2009-04-16 00:08:13.712 106 13102.11 496.16 57073.74 88888.00 2009-04-16 00:08:14.712 106 13101.59 496.16 57072.64 88888.00 2009-04-16 00:08:15.712 106 13101.98 496.41 57072.88 88888.00 2009-04-16 00:08:16.712 106 13101.33 496.78 57073.01 88888.00 2009-04-16 00:08:17.712 106 13101.46 496.65 57073.62 88888.00 2009-04-16 00:08:18.712 106 13100.81 496.28 57073.25 88888.00 2009-04-16 00:08:19.712 106 13101.72 495.66 57073.25 88888.00 2009-04-16 00:08:20.712 106 13101.59 495.91 57073.25 88888.00 2009-04-16 00:08:21.712 106 13101.20 496.16 57073.74 88888.00 2009-04-16 00:08:22.712 106 13101.07 496.16 57073.38 88888.00 2009-04-16 00:08:23.712 106 13101.59 496.41 57073.74 88888.00 2009-04-16 00:08:24.712 106 13101.98 496.28 57073.38 88888.00 2009-04-16 00:08:25.712 106 13100.94 496.03 57073.38 88888.00 2009-04-16 00:08:26.712 106 13100.81 495.91 57073.74 88888.00 2009-04-16 00:08:27.712 106 13100.94 496.16 57073.01 88888.00 2009-04-16 00:08:28.712 106 13101.20 496.03 57073.50 88888.00 2009-04-16 00:08:29.712 106 13100.81 496.90 57073.50 88888.00 2009-04-16 00:08:30.712 106 13100.29 496.16 57073.98 88888.00 2009-04-16 00:08:31.712 106 13100.42 496.53 57073.13 88888.00 2009-04-16 00:08:32.712 106 13100.68 495.66 57072.76 88888.00 2009-04-16 00:08:33.712 106 13099.77 495.66 57073.25 88888.00 2009-04-16 00:08:34.712 106 13100.81 495.91 57073.01 88888.00 2009-04-16 00:08:35.712 106 13100.81 496.16 57073.25 88888.00 2009-04-16 00:08:36.712 106 13100.42 496.03 57073.25 88888.00 2009-04-16 00:08:37.712 106 13100.55 496.28 57073.13 88888.00 2009-04-16 00:08:38.712 106 13100.29 496.53 57073.25 88888.00 2009-04-16 00:08:39.712 106 13100.55 495.66 57072.64 88888.00 2009-04-16 00:08:40.712 106 13100.68 496.41 57073.38 88888.00 2009-04-16 00:08:41.712 106 13100.16 496.53 57072.52 88888.00 2009-04-16 00:08:42.712 106 13099.77 495.91 57073.25 88888.00 2009-04-16 00:08:43.712 106 13100.55 495.91 57073.25 88888.00 2009-04-16 00:08:44.712 106 13099.90 496.16 57072.76 88888.00 2009-04-16 00:08:45.712 106 13100.68 496.41 57073.50 88888.00 2009-04-16 00:08:46.712 106 13100.42 496.41 57073.01 88888.00 2009-04-16 00:08:47.712 106 13100.16 496.65 57073.50 88888.00 2009-04-16 00:08:48.712 106 13100.55 496.16 57073.50 88888.00 2009-04-16 00:08:49.712 106 13100.29 496.16 57073.86 88888.00 2009-04-16 00:08:50.712 106 13099.77 495.91 57072.39 88888.00 2009-04-16 00:08:51.712 106 13099.51 496.53 57073.38 88888.00 2009-04-16 00:08:52.712 106 13099.51 495.66 57072.64 88888.00 2009-04-16 00:08:53.712 106 13100.55 496.53 57073.50 88888.00 2009-04-16 00:08:54.712 106 13100.55 496.28 57073.25 88888.00 2009-04-16 00:08:55.712 106 13100.16 496.28 57072.76 88888.00 2009-04-16 00:08:56.712 106 13099.77 496.78 57072.76 88888.00 2009-04-16 00:08:57.712 106 13099.51 496.03 57073.13 88888.00 2009-04-16 00:08:58.712 106 13100.29 496.03 57073.01 88888.00 2009-04-16 00:08:59.712 106 13100.55 496.41 57073.25 88888.00 2009-04-16 00:09:00.712 106 13099.77 496.28 57072.76 88888.00 2009-04-16 00:09:01.712 106 13100.03 496.28 57072.88 88888.00 2009-04-16 00:09:02.712 106 13100.29 496.03 57072.76 88888.00 2009-04-16 00:09:03.712 106 13099.51 496.03 57073.13 88888.00 2009-04-16 00:09:04.712 106 13099.77 496.41 57073.38 88888.00 2009-04-16 00:09:05.712 106 13099.51 497.64 57072.27 88888.00 2009-04-16 00:09:06.712 106 13099.77 496.53 57072.76 88888.00 2009-04-16 00:09:07.712 106 13099.25 496.16 57072.64 88888.00 2009-04-16 00:09:08.712 106 13099.77 496.16 57072.64 88888.00 2009-04-16 00:09:09.712 106 13100.03 496.53 57072.64 88888.00 2009-04-16 00:09:10.712 106 13099.90 496.28 57073.01 88888.00 2009-04-16 00:09:11.712 106 13100.03 496.53 57072.52 88888.00 2009-04-16 00:09:12.712 106 13099.64 495.66 57072.39 88888.00 2009-04-16 00:09:13.712 106 13099.51 495.91 57072.64 88888.00 2009-04-16 00:09:14.712 106 13099.64 495.79 57072.39 88888.00 2009-04-16 00:09:15.712 106 13099.90 496.53 57072.76 88888.00 2009-04-16 00:09:16.712 106 13099.51 495.79 57072.39 88888.00 2009-04-16 00:09:17.712 106 13099.90 496.53 57072.64 88888.00 2009-04-16 00:09:18.712 106 13098.86 495.91 57073.01 88888.00 2009-04-16 00:09:19.712 106 13100.03 496.16 57072.76 88888.00 2009-04-16 00:09:20.712 106 13099.64 495.42 57072.15 88888.00 2009-04-16 00:09:21.712 106 13098.99 496.65 57072.52 88888.00 2009-04-16 00:09:22.712 106 13100.29 496.41 57072.88 88888.00 2009-04-16 00:09:23.712 106 13099.25 496.41 57072.39 88888.00 2009-04-16 00:09:24.712 106 13099.38 496.16 57073.13 88888.00 2009-04-16 00:09:25.712 106 13100.42 495.91 57073.01 88888.00 2009-04-16 00:09:26.712 106 13100.03 496.90 57073.13 88888.00 2009-04-16 00:09:27.712 106 13099.12 496.28 57072.15 88888.00 2009-04-16 00:09:28.712 106 13099.77 496.53 57072.64 88888.00 2009-04-16 00:09:29.712 106 13099.64 496.41 57073.13 88888.00 2009-04-16 00:09:30.712 106 13098.99 496.41 57072.52 88888.00 2009-04-16 00:09:31.712 106 13100.03 496.41 57072.03 88888.00 2009-04-16 00:09:32.712 106 13099.77 495.79 57072.64 88888.00 2009-04-16 00:09:33.712 106 13099.90 496.16 57072.27 88888.00 2009-04-16 00:09:34.712 106 13099.38 497.40 57072.64 88888.00 2009-04-16 00:09:35.712 106 13099.38 497.03 57072.88 88888.00 2009-04-16 00:09:36.712 106 13099.90 496.28 57073.13 88888.00 2009-04-16 00:09:37.712 106 13099.64 497.15 57072.52 88888.00 2009-04-16 00:09:38.712 106 13100.03 496.28 57072.27 88888.00 2009-04-16 00:09:39.712 106 13099.64 496.03 57072.76 88888.00 2009-04-16 00:09:40.712 106 13099.38 496.53 57072.88 88888.00 2009-04-16 00:09:41.712 106 13099.38 496.53 57072.15 88888.00 2009-04-16 00:09:42.712 106 13099.51 496.16 57072.88 88888.00 2009-04-16 00:09:43.712 106 13099.38 497.27 57072.76 88888.00 2009-04-16 00:09:44.712 106 13099.38 496.78 57072.64 88888.00 2009-04-16 00:09:45.712 106 13099.38 496.78 57071.91 88888.00 2009-04-16 00:09:46.712 106 13099.51 496.41 57072.76 88888.00 2009-04-16 00:09:47.712 106 13099.38 497.15 57072.64 88888.00 2009-04-16 00:09:48.712 106 13099.25 496.53 57072.27 88888.00 2009-04-16 00:09:49.712 106 13099.25 496.41 57072.03 88888.00 2009-04-16 00:09:50.712 106 13099.51 496.53 57072.27 88888.00 2009-04-16 00:09:51.712 106 13099.25 496.41 57072.76 88888.00 2009-04-16 00:09:52.712 106 13099.51 497.15 57072.15 88888.00 2009-04-16 00:09:54.712 106 13099.12 495.91 57072.64 88888.00 2009-04-16 00:09:55.712 106 13098.21 496.41 57072.03 88888.00 2009-04-16 00:09:56.712 106 13099.38 496.65 57072.03 88888.00 2009-04-16 00:09:57.712 106 13099.25 496.78 57072.76 88888.00 2009-04-16 00:09:58.712 106 13098.99 496.78 57071.79 88888.00 2009-04-16 00:09:59.712 106 13099.38 496.28 57072.39 88888.00 2009-04-16 00:10:00.712 106 13099.51 496.65 57072.39 88888.00 2009-04-16 00:10:01.712 106 13099.12 496.41 57072.39 88888.00 2009-04-16 00:10:02.712 106 13099.90 496.28 57072.15 88888.00 2009-04-16 00:10:03.712 106 13099.38 496.41 57072.27 88888.00 2009-04-16 00:10:04.712 106 13099.25 496.90 57072.88 88888.00 2009-04-16 00:10:05.712 106 13099.12 496.03 57072.39 88888.00 2009-04-16 00:10:06.712 106 13098.99 496.41 57072.52 88888.00 2009-04-16 00:10:07.712 106 13099.77 496.65 57072.15 88888.00 2009-04-16 00:10:08.712 106 13099.25 497.03 57073.01 88888.00 2009-04-16 00:10:09.712 106 13099.90 496.53 57073.01 88888.00 2009-04-16 00:10:10.712 106 13099.51 497.03 57072.76 88888.00 2009-04-16 00:10:11.712 106 13099.38 496.28 57073.25 88888.00 2009-04-16 00:10:12.712 106 13099.38 496.65 57072.27 88888.00 2009-04-16 00:10:13.712 106 13099.38 496.28 57072.27 88888.00 2009-04-16 00:10:14.712 106 13098.47 496.90 57072.64 88888.00 2009-04-16 00:10:15.712 106 13099.64 496.65 57073.13 88888.00 2009-04-16 00:10:16.712 106 13100.16 496.53 57072.52 88888.00 2009-04-16 00:10:17.712 106 13099.12 496.53 57072.64 88888.00 2009-04-16 00:10:18.712 106 13099.25 496.53 57073.25 88888.00 2009-04-16 00:10:19.712 106 13099.38 496.16 57072.76 88888.00 2009-04-16 00:10:20.712 106 13099.38 496.53 57072.39 88888.00 2009-04-16 00:10:21.712 106 13099.12 496.90 57073.13 88888.00 2009-04-16 00:10:22.712 106 13098.47 496.41 57072.88 88888.00 2009-04-16 00:10:23.712 106 13099.51 496.53 57072.52 88888.00 2009-04-16 00:10:24.712 106 13099.51 496.53 57072.39 88888.00 2009-04-16 00:10:25.712 106 13099.25 496.78 57072.03 88888.00 2009-04-16 00:10:26.712 106 13098.73 496.53 57072.88 88888.00 2009-04-16 00:10:27.712 106 13099.25 496.65 57072.52 88888.00 2009-04-16 00:10:28.712 106 13098.99 497.15 57072.88 88888.00 2009-04-16 00:10:29.712 106 13098.99 496.28 57072.88 88888.00 2009-04-16 00:10:30.712 106 13098.73 496.65 57073.01 88888.00 2009-04-16 00:10:31.712 106 13098.99 496.78 57072.64 88888.00 2009-04-16 00:10:32.712 106 13098.86 497.27 57072.52 88888.00 2009-04-16 00:10:33.712 106 13099.12 496.65 57072.52 88888.00 2009-04-16 00:10:34.712 106 13098.47 496.53 57073.01 88888.00 2009-04-16 00:10:35.712 106 13099.12 495.91 57072.39 88888.00 2009-04-16 00:10:36.712 106 13098.86 496.28 57072.39 88888.00 2009-04-16 00:10:37.712 106 13098.73 496.28 57072.64 88888.00 2009-04-16 00:10:38.712 106 13098.99 496.41 57072.64 88888.00 2009-04-16 00:10:39.712 106 13098.47 496.53 57072.15 88888.00 2009-04-16 00:10:40.712 106 13098.73 496.53 57072.64 88888.00 2009-04-16 00:10:41.712 106 13099.25 496.53 57072.15 88888.00 2009-04-16 00:10:42.712 106 13098.86 496.53 57072.64 88888.00 2009-04-16 00:10:43.712 106 13098.60 496.28 57072.88 88888.00 2009-04-16 00:10:44.712 106 13099.38 496.03 57072.27 88888.00 2009-04-16 00:10:45.712 106 13099.12 496.28 57072.39 88888.00 2009-04-16 00:10:46.712 106 13098.73 496.53 57072.15 88888.00 2009-04-16 00:10:47.712 106 13098.47 496.03 57072.15 88888.00 2009-04-16 00:10:48.712 106 13098.60 496.41 57072.64 88888.00 2009-04-16 00:10:49.712 106 13097.95 496.53 57072.52 88888.00 2009-04-16 00:10:50.712 106 13098.73 496.03 57072.52 88888.00 2009-04-16 00:10:51.712 106 13098.34 496.16 57072.27 88888.00 2009-04-16 00:10:52.712 106 13099.25 496.65 57073.01 88888.00 2009-04-16 00:10:53.712 106 13098.21 496.41 57072.03 88888.00 2009-04-16 00:10:54.712 106 13098.60 496.65 57072.52 88888.00 2009-04-16 00:10:55.712 106 13098.86 496.65 57072.27 88888.00 2009-04-16 00:10:56.712 106 13099.25 496.41 57072.52 88888.00 2009-04-16 00:10:57.712 106 13098.47 496.16 57072.15 88888.00 2009-04-16 00:10:58.712 106 13098.60 496.41 57072.52 88888.00 2009-04-16 00:10:59.712 106 13098.34 496.16 57072.27 88888.00 2009-04-16 00:11:00.712 106 13098.73 496.41 57072.64 88888.00 2009-04-16 00:11:01.712 106 13099.64 496.03 57071.91 88888.00 2009-04-16 00:11:02.712 106 13098.47 496.53 57072.76 88888.00 2009-04-16 00:11:03.712 106 13098.73 495.54 57071.91 88888.00 2009-04-16 00:11:04.712 106 13099.12 496.78 57072.15 88888.00 2009-04-16 00:11:05.712 106 13098.60 496.16 57072.03 88888.00 2009-04-16 00:11:06.712 106 13098.99 496.16 57072.52 88888.00 2009-04-16 00:11:07.712 106 13098.73 496.78 57072.52 88888.00 2009-04-16 00:11:08.712 106 13099.38 496.28 57072.88 88888.00 2009-04-16 00:11:09.712 106 13098.21 495.54 57071.91 88888.00 2009-04-16 00:11:10.712 106 13099.25 496.53 57072.39 88888.00 2009-04-16 00:11:11.712 106 13098.21 496.41 57072.64 88888.00 2009-04-16 00:11:12.712 106 13098.86 496.53 57072.27 88888.00 2009-04-16 00:11:13.712 106 13098.34 495.79 57071.79 88888.00 2009-04-16 00:11:14.712 106 13098.34 496.65 57072.39 88888.00 2009-04-16 00:11:15.712 106 13098.86 496.41 57072.15 88888.00 2009-04-16 00:11:16.712 106 13098.21 496.41 57072.27 88888.00 2009-04-16 00:11:17.712 106 13098.34 496.28 57072.39 88888.00 2009-04-16 00:11:18.712 106 13098.34 496.28 57073.38 88888.00 2009-04-16 00:11:19.712 106 13098.60 496.41 57072.64 88888.00 2009-04-16 00:11:20.712 106 13098.86 496.65 57072.39 88888.00 2009-04-16 00:11:21.712 106 13097.95 496.28 57072.39 88888.00 2009-04-16 00:11:22.712 106 13099.25 496.53 57072.52 88888.00 2009-04-16 00:11:23.712 106 13098.60 495.91 57072.76 88888.00 2009-04-16 00:11:24.712 106 13098.86 496.53 57072.76 88888.00 2009-04-16 00:11:25.712 106 13098.60 496.03 57072.76 88888.00 2009-04-16 00:11:26.712 106 13099.38 496.03 57072.76 88888.00 2009-04-16 00:11:27.712 106 13098.47 496.78 57072.64 88888.00 2009-04-16 00:11:28.712 106 13098.86 495.91 57071.66 88888.00 2009-04-16 00:11:29.712 106 13099.25 496.28 57071.66 88888.00 2009-04-16 00:11:30.712 106 13099.12 496.16 57072.27 88888.00 2009-04-16 00:11:31.712 106 13098.99 496.41 57072.76 88888.00 2009-04-16 00:11:32.712 106 13098.47 496.41 57072.03 88888.00 2009-04-16 00:11:33.712 106 13098.86 495.54 57072.15 88888.00 2009-04-16 00:11:34.712 106 13098.47 496.53 57072.76 88888.00 2009-04-16 00:11:35.712 106 13098.47 496.03 57072.76 88888.00 2009-04-16 00:11:36.712 106 13099.12 495.79 57072.76 88888.00 2009-04-16 00:11:37.712 106 13098.34 496.03 57072.15 88888.00 2009-04-16 00:11:38.712 106 13098.73 496.28 57072.52 88888.00 2009-04-16 00:11:39.712 106 13098.99 496.41 57072.64 88888.00 2009-04-16 00:11:40.712 106 13098.60 496.28 57072.27 88888.00 2009-04-16 00:11:41.712 106 13098.86 496.65 57072.88 88888.00 2009-04-16 00:11:42.712 106 13098.34 496.28 57071.66 88888.00 2009-04-16 00:11:43.712 106 13098.60 495.91 57072.64 88888.00 2009-04-16 00:11:44.712 106 13098.60 496.28 57072.39 88888.00 2009-04-16 00:11:45.712 106 13098.99 496.03 57072.39 88888.00 2009-04-16 00:11:46.712 106 13097.95 495.79 57072.52 88888.00 2009-04-16 00:11:47.712 106 13098.21 496.41 57072.52 88888.00 2009-04-16 00:11:48.712 106 13099.12 496.28 57072.39 88888.00 2009-04-16 00:11:49.712 106 13099.38 496.16 57072.76 88888.00 2009-04-16 00:11:50.712 106 13098.73 495.66 57072.27 88888.00 2009-04-16 00:11:51.712 106 13099.12 497.03 57072.76 88888.00 2009-04-16 00:11:52.712 106 13099.38 496.28 57072.39 88888.00 2009-04-16 00:11:54.712 106 13098.99 496.28 57072.64 88888.00 2009-04-16 00:11:55.712 106 13098.86 496.28 57072.39 88888.00 2009-04-16 00:11:56.712 106 13099.25 496.28 57072.03 88888.00 2009-04-16 00:11:57.712 106 13098.47 496.65 57072.76 88888.00 2009-04-16 00:11:58.712 106 13098.47 495.91 57072.39 88888.00 2009-04-16 00:11:59.712 106 13098.34 496.78 57072.64 88888.00 2009-04-16 00:12:00.712 106 13098.73 496.16 57072.52 88888.00 2009-04-16 00:12:01.712 106 13098.86 496.78 57072.52 88888.00 2009-04-16 00:12:02.712 106 13099.12 496.41 57071.91 88888.00 2009-04-16 00:12:03.712 106 13099.38 496.41 57072.52 88888.00 2009-04-16 00:12:04.712 106 13098.86 496.41 57072.64 88888.00 2009-04-16 00:12:05.712 106 13099.12 496.53 57073.25 88888.00 2009-04-16 00:12:06.712 106 13097.95 496.53 57072.64 88888.00 2009-04-16 00:12:07.712 106 13098.99 496.28 57072.27 88888.00 2009-04-16 00:12:08.712 106 13098.99 495.91 57072.76 88888.00 2009-04-16 00:12:09.712 106 13098.47 496.41 57073.13 88888.00 2009-04-16 00:12:10.712 106 13098.86 496.65 57072.64 88888.00 2009-04-16 00:12:11.712 106 13099.25 496.28 57072.15 88888.00 2009-04-16 00:12:12.712 106 13098.60 497.27 57072.52 88888.00 2009-04-16 00:12:13.712 106 13098.47 496.03 57073.25 88888.00 2009-04-16 00:12:14.712 106 13098.21 496.65 57072.88 88888.00 2009-04-16 00:12:15.712 106 13098.86 496.65 57071.79 88888.00 2009-04-16 00:12:16.712 106 13098.73 497.15 57072.39 88888.00 2009-04-16 00:12:17.712 106 13098.99 495.91 57072.03 88888.00 2009-04-16 00:12:18.712 106 13098.60 496.41 57071.91 88888.00 2009-04-16 00:12:19.712 106 13098.73 496.41 57072.27 88888.00 2009-04-16 00:12:20.712 106 13098.73 496.41 57072.03 88888.00 2009-04-16 00:12:21.712 106 13099.51 495.91 57072.39 88888.00 2009-04-16 00:12:22.712 106 13098.73 496.03 57073.25 88888.00 2009-04-16 00:12:23.712 106 13097.69 496.41 57072.88 88888.00 2009-04-16 00:12:24.712 106 13098.86 496.28 57072.39 88888.00 2009-04-16 00:12:25.712 106 13099.12 496.16 57072.52 88888.00 2009-04-16 00:12:26.712 106 13098.86 496.41 57073.25 88888.00 2009-04-16 00:12:27.712 106 13099.12 496.53 57072.52 88888.00 2009-04-16 00:12:28.712 106 13099.25 496.16 57072.64 88888.00 2009-04-16 00:12:29.712 106 13099.12 496.41 57073.25 88888.00 2009-04-16 00:12:30.712 106 13098.60 496.78 57072.52 88888.00 2009-04-16 00:12:31.712 106 13098.60 496.53 57073.01 88888.00 2009-04-16 00:12:32.712 106 13098.73 496.53 57072.27 88888.00 2009-04-16 00:12:33.712 106 13098.73 496.28 57072.64 88888.00 2009-04-16 00:12:34.712 106 13099.12 496.41 57073.25 88888.00 2009-04-16 00:12:35.712 106 13099.12 496.53 57072.52 88888.00 2009-04-16 00:12:36.712 106 13098.86 496.41 57072.64 88888.00 2009-04-16 00:12:37.712 106 13098.86 496.16 57072.03 88888.00 2009-04-16 00:12:38.712 106 13098.60 496.28 57073.13 88888.00 2009-04-16 00:12:39.712 106 13098.86 496.28 57072.76 88888.00 2009-04-16 00:12:40.712 106 13098.73 496.28 57073.13 88888.00 2009-04-16 00:12:41.712 106 13098.73 496.65 57072.15 88888.00 2009-04-16 00:12:42.712 106 13099.12 495.91 57072.88 88888.00 2009-04-16 00:12:43.712 106 13098.34 497.15 57073.13 88888.00 2009-04-16 00:12:44.712 106 13098.34 496.16 57072.64 88888.00 2009-04-16 00:12:45.712 106 13099.38 496.65 57072.52 88888.00 2009-04-16 00:12:46.712 106 13099.38 495.66 57072.52 88888.00 2009-04-16 00:12:47.712 106 13098.47 496.28 57072.64 88888.00 2009-04-16 00:12:48.712 106 13098.99 495.79 57072.88 88888.00 2009-04-16 00:12:49.712 106 13099.51 496.65 57073.13 88888.00 2009-04-16 00:12:50.712 106 13099.12 497.03 57073.74 88888.00 2009-04-16 00:12:51.712 106 13098.86 496.41 57072.64 88888.00 2009-04-16 00:12:52.712 106 13099.77 496.65 57073.38 88888.00 2009-04-16 00:12:53.712 106 13099.51 496.28 57073.13 88888.00 2009-04-16 00:12:54.712 106 13098.73 496.65 57072.76 88888.00 2009-04-16 00:12:55.712 106 13098.86 496.41 57073.62 88888.00 2009-04-16 00:12:56.712 106 13098.73 496.28 57072.88 88888.00 2009-04-16 00:12:57.712 106 13098.47 496.41 57072.76 88888.00 2009-04-16 00:12:58.712 106 13099.38 496.16 57073.01 88888.00 2009-04-16 00:12:59.712 106 13098.21 496.90 57073.01 88888.00 2009-04-16 00:13:00.712 106 13099.25 496.90 57072.27 88888.00 2009-04-16 00:13:01.712 106 13098.86 495.91 57072.64 88888.00 2009-04-16 00:13:02.712 106 13099.12 495.79 57072.76 88888.00 2009-04-16 00:13:03.712 106 13099.64 496.65 57072.64 88888.00 2009-04-16 00:13:04.712 106 13099.12 495.79 57072.64 88888.00 2009-04-16 00:13:05.712 106 13099.25 496.41 57072.88 88888.00 2009-04-16 00:13:06.712 106 13099.12 496.78 57073.13 88888.00 2009-04-16 00:13:07.712 106 13099.12 496.53 57073.13 88888.00 2009-04-16 00:13:08.712 106 13099.51 496.53 57073.62 88888.00 2009-04-16 00:13:09.712 106 13098.86 496.53 57072.88 88888.00 2009-04-16 00:13:10.712 106 13099.38 496.78 57073.13 88888.00 2009-04-16 00:13:11.712 106 13098.73 496.53 57073.74 88888.00 2009-04-16 00:13:12.712 106 13099.51 496.41 57072.64 88888.00 2009-04-16 00:13:13.712 106 13098.47 497.03 57073.25 88888.00 2009-04-16 00:13:14.712 106 13098.99 497.27 57073.01 88888.00 2009-04-16 00:13:15.712 106 13099.64 496.90 57073.50 88888.00 2009-04-16 00:13:16.712 106 13099.38 497.03 57073.13 88888.00 2009-04-16 00:13:17.712 106 13100.03 496.28 57072.64 88888.00 2009-04-16 00:13:18.712 106 13099.64 496.53 57073.01 88888.00 2009-04-16 00:13:19.712 106 13099.90 496.16 57072.88 88888.00 2009-04-16 00:13:20.712 106 13099.64 497.15 57072.88 88888.00 2009-04-16 00:13:21.712 106 13098.99 496.78 57072.88 88888.00 2009-04-16 00:13:22.712 106 13099.51 496.78 57073.01 88888.00 2009-04-16 00:13:23.712 106 13099.51 496.41 57073.01 88888.00 2009-04-16 00:13:24.712 106 13098.99 496.78 57073.13 88888.00 2009-04-16 00:13:25.712 106 13099.38 496.53 57073.01 88888.00 2009-04-16 00:13:26.712 106 13099.77 496.41 57072.88 88888.00 2009-04-16 00:13:27.712 106 13099.90 497.15 57073.13 88888.00 2009-04-16 00:13:28.712 106 13098.99 496.90 57073.13 88888.00 2009-04-16 00:13:29.712 106 13098.60 496.90 57073.01 88888.00 2009-04-16 00:13:30.712 106 13099.90 496.41 57073.38 88888.00 2009-04-16 00:13:31.712 106 13099.38 497.27 57072.52 88888.00 2009-04-16 00:13:32.711 106 13099.25 497.03 57073.13 88888.00 2009-04-16 00:13:33.711 106 13099.51 496.65 57073.01 88888.00 2009-04-16 00:13:34.711 106 13099.64 497.03 57073.01 88888.00 2009-04-16 00:13:35.711 106 13099.25 497.15 57073.13 88888.00 2009-04-16 00:13:36.711 106 13099.64 496.78 57073.62 88888.00 2009-04-16 00:13:37.711 106 13099.77 496.78 57073.25 88888.00 2009-04-16 00:13:38.711 106 13099.64 496.90 57073.13 88888.00 2009-04-16 00:13:39.711 106 13099.51 497.40 57073.13 88888.00 2009-04-16 00:13:40.711 106 13099.51 497.03 57073.13 88888.00 2009-04-16 00:13:41.711 106 13099.38 497.03 57073.13 88888.00 2009-04-16 00:13:42.711 106 13098.60 496.16 57072.88 88888.00 2009-04-16 00:13:43.711 106 13099.25 496.41 57073.01 88888.00 2009-04-16 00:13:44.711 106 13099.25 497.15 57073.86 88888.00 2009-04-16 00:13:45.711 106 13099.25 496.78 57073.50 88888.00 2009-04-16 00:13:46.711 106 13098.60 497.52 57073.01 88888.00 2009-04-16 00:13:47.711 106 13099.38 496.90 57073.25 88888.00 2009-04-16 00:13:48.711 106 13098.99 496.90 57073.50 88888.00 2009-04-16 00:13:49.711 106 13099.77 497.27 57072.76 88888.00 2009-04-16 00:13:50.711 106 13098.99 496.28 57073.25 88888.00 2009-04-16 00:13:51.711 106 13099.51 496.03 57072.88 88888.00 2009-04-16 00:13:52.711 106 13098.99 496.65 57073.25 88888.00 2009-04-16 00:13:54.711 106 13098.73 496.78 57073.25 88888.00 2009-04-16 00:13:55.711 106 13098.86 496.53 57073.01 88888.00 2009-04-16 00:13:56.711 106 13098.86 496.65 57072.76 88888.00 2009-04-16 00:13:57.711 106 13099.12 497.27 57073.01 88888.00 2009-04-16 00:13:58.711 106 13099.64 497.03 57072.76 88888.00 2009-04-16 00:13:59.711 106 13099.64 497.27 57073.38 88888.00 2009-04-16 00:14:00.711 106 13098.73 496.28 57073.25 88888.00 2009-04-16 00:14:01.711 106 13098.60 497.15 57073.01 88888.00 2009-04-16 00:14:02.711 106 13099.12 497.15 57073.13 88888.00 2009-04-16 00:14:03.711 106 13098.99 496.41 57073.62 88888.00 2009-04-16 00:14:04.711 106 13099.38 496.78 57073.13 88888.00 2009-04-16 00:14:05.711 106 13098.86 496.41 57073.74 88888.00 2009-04-16 00:14:06.711 106 13099.51 497.27 57073.25 88888.00 2009-04-16 00:14:07.711 106 13098.47 496.65 57073.38 88888.00 2009-04-16 00:14:08.711 106 13098.60 496.53 57073.50 88888.00 2009-04-16 00:14:09.711 106 13098.86 496.65 57072.88 88888.00 2009-04-16 00:14:10.711 106 13098.73 497.77 57073.50 88888.00 2009-04-16 00:14:11.711 106 13099.12 496.16 57072.39 88888.00 2009-04-16 00:14:12.711 106 13099.38 496.03 57072.88 88888.00 2009-04-16 00:14:13.711 106 13099.38 496.65 57072.64 88888.00 2009-04-16 00:14:14.711 106 13099.38 497.03 57072.88 88888.00 2009-04-16 00:14:15.711 106 13099.12 496.90 57072.76 88888.00 2009-04-16 00:14:16.711 106 13098.86 495.79 57072.88 88888.00 2009-04-16 00:14:17.711 106 13098.73 496.90 57072.27 88888.00 2009-04-16 00:14:18.711 106 13098.99 496.65 57073.25 88888.00 2009-04-16 00:14:19.711 106 13098.73 496.90 57072.52 88888.00 2009-04-16 00:14:20.711 106 13099.51 496.65 57073.01 88888.00 2009-04-16 00:14:21.711 106 13099.12 496.78 57073.13 88888.00 2009-04-16 00:14:22.711 106 13099.12 497.27 57073.25 88888.00 2009-04-16 00:14:23.711 106 13098.73 496.90 57073.50 88888.00 2009-04-16 00:14:24.711 106 13098.73 496.78 57072.64 88888.00 2009-04-16 00:14:25.711 106 13099.12 496.28 57073.13 88888.00 2009-04-16 00:14:26.711 106 13098.99 497.15 57072.76 88888.00 2009-04-16 00:14:27.711 106 13098.99 496.90 57072.88 88888.00 2009-04-16 00:14:28.711 106 13098.86 497.15 57073.13 88888.00 2009-04-16 00:14:29.711 106 13098.34 496.16 57072.88 88888.00 2009-04-16 00:14:30.711 106 13099.12 496.78 57072.88 88888.00 2009-04-16 00:14:31.711 106 13098.34 496.78 57073.13 88888.00 2009-04-16 00:14:32.711 106 13098.73 497.15 57073.25 88888.00 2009-04-16 00:14:33.711 106 13098.73 497.03 57073.01 88888.00 2009-04-16 00:14:34.711 106 13098.73 497.03 57072.76 88888.00 2009-04-16 00:14:35.711 106 13098.73 497.03 57073.62 88888.00 2009-04-16 00:14:36.711 106 13098.47 496.28 57072.88 88888.00 2009-04-16 00:14:37.711 106 13099.38 497.03 57072.76 88888.00 2009-04-16 00:14:38.711 106 13098.47 497.03 57072.39 88888.00 2009-04-16 00:14:39.711 106 13098.34 496.41 57072.52 88888.00 2009-04-16 00:14:40.711 106 13098.34 497.15 57073.25 88888.00 2009-04-16 00:14:41.711 106 13098.34 496.28 57072.88 88888.00 2009-04-16 00:14:42.711 106 13099.12 497.03 57073.01 88888.00 2009-04-16 00:14:43.711 106 13098.73 496.78 57072.76 88888.00 2009-04-16 00:14:44.711 106 13098.99 496.65 57072.64 88888.00 2009-04-16 00:14:45.711 106 13098.99 496.41 57073.01 88888.00 2009-04-16 00:14:46.711 106 13098.08 496.90 57072.76 88888.00 2009-04-16 00:14:47.711 106 13098.34 496.90 57072.52 88888.00 2009-04-16 00:14:48.711 106 13098.34 496.16 57072.52 88888.00 2009-04-16 00:14:49.711 106 13099.12 497.40 57073.13 88888.00 2009-04-16 00:14:50.711 106 13098.86 496.65 57072.76 88888.00 2009-04-16 00:14:51.711 106 13098.21 497.03 57072.27 88888.00 2009-04-16 00:14:52.711 106 13099.25 495.91 57073.13 88888.00 2009-04-16 00:14:53.711 106 13098.73 497.15 57073.74 88888.00 2009-04-16 00:14:54.711 106 13098.86 496.41 57072.64 88888.00 2009-04-16 00:14:55.711 106 13098.60 496.65 57072.88 88888.00 2009-04-16 00:14:56.711 106 13098.34 496.65 57073.13 88888.00 2009-04-16 00:14:57.711 106 13098.99 497.52 57073.01 88888.00 2009-04-16 00:14:58.711 106 13098.47 496.65 57073.50 88888.00 2009-04-16 00:14:59.711 106 13098.73 497.15 57073.25 88888.00 2009-04-16 00:15:00.711 106 13098.47 496.28 57073.13 88888.00 2009-04-16 00:15:01.711 106 13098.34 496.78 57072.27 88888.00 2009-04-16 00:15:02.711 106 13098.21 497.03 57072.76 88888.00 2009-04-16 00:15:03.711 106 13099.25 496.90 57072.88 88888.00 2009-04-16 00:15:04.711 106 13098.47 497.03 57073.38 88888.00 2009-04-16 00:15:05.711 106 13098.21 497.15 57072.39 88888.00 2009-04-16 00:15:06.711 106 13098.34 497.15 57072.76 88888.00 2009-04-16 00:15:07.711 106 13098.21 496.90 57073.38 88888.00 2009-04-16 00:15:08.711 106 13098.99 496.78 57073.25 88888.00 2009-04-16 00:15:09.711 106 13098.47 496.90 57072.88 88888.00 2009-04-16 00:15:10.711 106 13098.99 497.15 57073.38 88888.00 2009-04-16 00:15:11.711 106 13098.86 496.90 57072.64 88888.00 2009-04-16 00:15:12.711 106 13098.73 496.53 57072.88 88888.00 2009-04-16 00:15:13.711 106 13098.34 496.78 57073.01 88888.00 2009-04-16 00:15:14.711 106 13098.86 496.78 57072.52 88888.00 2009-04-16 00:15:15.711 106 13098.34 496.65 57072.88 88888.00 2009-04-16 00:15:16.711 106 13098.73 496.90 57072.52 88888.00 2009-04-16 00:15:17.711 106 13098.47 496.65 57072.76 88888.00 2009-04-16 00:15:18.711 106 13098.73 496.90 57073.01 88888.00 2009-04-16 00:15:19.711 106 13098.86 497.03 57072.88 88888.00 2009-04-16 00:15:20.711 106 13098.73 496.03 57073.62 88888.00 2009-04-16 00:15:21.711 106 13098.34 496.65 57072.88 88888.00 2009-04-16 00:15:22.711 106 13099.25 496.65 57072.15 88888.00 2009-04-16 00:15:23.711 106 13098.21 497.64 57073.13 88888.00 2009-04-16 00:15:24.711 106 13098.47 496.65 57072.03 88888.00 2009-04-16 00:15:25.711 106 13098.47 496.90 57072.88 88888.00 2009-04-16 00:15:26.711 106 13098.60 497.15 57073.38 88888.00 2009-04-16 00:15:27.711 106 13098.86 496.78 57072.88 88888.00 2009-04-16 00:15:28.711 106 13098.47 497.03 57072.64 88888.00 2009-04-16 00:15:29.711 106 13098.21 496.78 57073.13 88888.00 2009-04-16 00:15:30.711 106 13098.73 496.41 57072.76 88888.00 2009-04-16 00:15:31.711 106 13098.47 496.16 57073.01 88888.00 2009-04-16 00:15:32.711 106 13098.60 497.15 57074.11 88888.00 2009-04-16 00:15:33.711 106 13098.34 496.53 57072.88 88888.00 2009-04-16 00:15:34.711 106 13098.73 496.90 57072.52 88888.00 2009-04-16 00:15:35.711 106 13098.34 496.16 57073.13 88888.00 2009-04-16 00:15:36.711 106 13098.86 497.15 57072.64 88888.00 2009-04-16 00:15:37.711 106 13099.51 497.03 57072.64 88888.00 2009-04-16 00:15:38.711 106 13097.56 496.28 57072.39 88888.00 2009-04-16 00:15:39.711 106 13098.86 497.27 57072.88 88888.00 2009-04-16 00:15:40.711 106 13098.34 496.16 57072.64 88888.00 2009-04-16 00:15:41.711 106 13098.47 496.53 57072.76 88888.00 2009-04-16 00:15:42.711 106 13098.73 497.64 57072.76 88888.00 2009-04-16 00:15:43.711 106 13098.73 496.78 57072.88 88888.00 2009-04-16 00:15:44.711 106 13098.86 496.90 57072.52 88888.00 2009-04-16 00:15:45.711 106 13098.73 497.40 57073.25 88888.00 2009-04-16 00:15:46.711 106 13098.86 497.27 57073.25 88888.00 2009-04-16 00:15:47.711 106 13098.73 496.78 57072.88 88888.00 2009-04-16 00:15:48.711 106 13098.08 496.90 57073.50 88888.00 2009-04-16 00:15:49.711 106 13098.99 496.65 57072.76 88888.00 2009-04-16 00:15:50.711 106 13098.34 497.27 57072.27 88888.00 2009-04-16 00:15:51.711 106 13098.34 496.90 57073.74 88888.00 2009-04-16 00:15:52.711 106 13098.86 497.64 57072.39 88888.00 2009-04-16 00:15:54.711 106 13098.60 496.78 57073.13 88888.00 2009-04-16 00:15:55.711 106 13098.99 496.90 57072.88 88888.00 2009-04-16 00:15:56.711 106 13097.95 497.15 57072.27 88888.00 2009-04-16 00:15:57.711 106 13099.25 496.65 57073.62 88888.00 2009-04-16 00:15:58.711 106 13098.86 497.27 57073.13 88888.00 2009-04-16 00:15:59.711 106 13098.86 497.15 57073.01 88888.00 2009-04-16 00:16:00.711 106 13098.60 497.27 57073.13 88888.00 2009-04-16 00:16:01.711 106 13098.73 497.52 57073.01 88888.00 2009-04-16 00:16:02.711 106 13098.99 497.40 57073.01 88888.00 2009-04-16 00:16:03.711 106 13097.82 497.52 57072.88 88888.00 2009-04-16 00:16:04.711 106 13097.95 497.27 57073.13 88888.00 2009-04-16 00:16:05.711 106 13099.25 496.90 57072.52 88888.00 2009-04-16 00:16:06.711 106 13098.86 497.52 57073.13 88888.00 2009-04-16 00:16:07.711 106 13098.34 497.27 57073.13 88888.00 2009-04-16 00:16:08.711 106 13098.86 497.40 57072.64 88888.00 2009-04-16 00:16:09.711 106 13098.99 497.15 57073.01 88888.00 2009-04-16 00:16:10.711 106 13098.99 497.27 57072.64 88888.00 2009-04-16 00:16:11.711 106 13098.99 497.03 57073.38 88888.00 2009-04-16 00:16:12.711 106 13098.47 497.27 57073.74 88888.00 2009-04-16 00:16:13.711 106 13099.12 496.78 57073.25 88888.00 2009-04-16 00:16:14.711 106 13099.12 497.52 57073.13 88888.00 2009-04-16 00:16:15.711 106 13099.12 497.03 57072.52 88888.00 2009-04-16 00:16:16.711 106 13098.60 497.03 57073.13 88888.00 2009-04-16 00:16:17.711 106 13098.86 497.77 57073.86 88888.00 2009-04-16 00:16:18.711 106 13098.86 497.03 57072.76 88888.00 2009-04-16 00:16:19.711 106 13098.34 497.52 57073.25 88888.00 2009-04-16 00:16:20.711 106 13098.73 497.64 57073.50 88888.00 2009-04-16 00:16:21.711 106 13098.99 497.89 57073.38 88888.00 2009-04-16 00:16:22.711 106 13098.47 497.27 57072.76 88888.00 2009-04-16 00:16:23.711 106 13098.73 497.52 57073.01 88888.00 2009-04-16 00:16:24.711 106 13098.99 497.40 57072.88 88888.00 2009-04-16 00:16:25.711 106 13099.38 497.40 57072.76 88888.00 2009-04-16 00:16:26.711 106 13098.34 496.90 57073.25 88888.00 2009-04-16 00:16:27.711 106 13098.34 496.90 57073.38 88888.00 2009-04-16 00:16:28.711 106 13098.34 497.77 57073.01 88888.00 2009-04-16 00:16:29.711 106 13098.86 497.27 57073.01 88888.00 2009-04-16 00:16:30.711 106 13098.73 496.65 57073.25 88888.00 2009-04-16 00:16:31.711 106 13099.12 497.64 57073.38 88888.00 2009-04-16 00:16:32.711 106 13098.73 497.27 57073.86 88888.00 2009-04-16 00:16:33.711 106 13098.99 497.15 57073.50 88888.00 2009-04-16 00:16:34.711 106 13099.25 497.15 57073.50 88888.00 2009-04-16 00:16:35.711 106 13099.38 497.03 57073.50 88888.00 2009-04-16 00:16:36.711 106 13099.12 497.52 57072.52 88888.00 2009-04-16 00:16:37.711 106 13098.73 497.40 57072.88 88888.00 2009-04-16 00:16:38.711 106 13098.73 497.40 57073.13 88888.00 2009-04-16 00:16:39.711 106 13099.64 497.15 57073.50 88888.00 2009-04-16 00:16:40.711 106 13098.34 497.77 57073.38 88888.00 2009-04-16 00:16:41.711 106 13099.12 497.03 57073.38 88888.00 2009-04-16 00:16:42.711 106 13098.86 497.77 57073.50 88888.00 2009-04-16 00:16:43.711 106 13099.38 497.52 57072.76 88888.00 2009-04-16 00:16:44.711 106 13098.47 497.64 57072.88 88888.00 2009-04-16 00:16:45.711 106 13098.86 497.40 57073.74 88888.00 2009-04-16 00:16:46.711 106 13098.99 497.40 57073.01 88888.00 2009-04-16 00:16:47.711 106 13099.38 497.52 57073.62 88888.00 2009-04-16 00:16:48.711 106 13099.12 497.03 57072.88 88888.00 2009-04-16 00:16:49.711 106 13099.12 497.52 57073.50 88888.00 2009-04-16 00:16:50.711 106 13099.12 497.03 57073.50 88888.00 2009-04-16 00:16:51.711 106 13098.73 497.15 57073.01 88888.00 2009-04-16 00:16:52.711 106 13098.73 496.90 57073.38 88888.00 2009-04-16 00:16:53.711 106 13099.25 497.27 57073.01 88888.00 2009-04-16 00:16:54.711 106 13099.51 497.52 57073.13 88888.00 2009-04-16 00:16:55.711 106 13098.99 496.28 57072.52 88888.00 2009-04-16 00:16:56.711 106 13099.25 497.27 57073.01 88888.00 2009-04-16 00:16:57.711 106 13098.60 496.90 57073.25 88888.00 2009-04-16 00:16:58.711 106 13099.64 497.15 57072.76 88888.00 2009-04-16 00:16:59.711 106 13099.12 497.27 57073.01 88888.00 2009-04-16 00:17:00.711 106 13098.99 497.52 57072.64 88888.00 2009-04-16 00:17:01.711 106 13099.12 497.15 57073.38 88888.00 2009-04-16 00:17:02.711 106 13098.86 497.64 57073.25 88888.00 2009-04-16 00:17:03.711 106 13099.25 497.64 57072.88 88888.00 2009-04-16 00:17:04.711 106 13099.12 498.02 57072.88 88888.00 2009-04-16 00:17:05.711 106 13098.99 497.40 57073.62 88888.00 2009-04-16 00:17:06.711 106 13098.99 497.03 57073.01 88888.00 2009-04-16 00:17:07.711 106 13098.60 496.65 57072.88 88888.00 2009-04-16 00:17:08.711 106 13098.86 497.27 57072.88 88888.00 2009-04-16 00:17:09.711 106 13099.12 497.15 57072.88 88888.00 2009-04-16 00:17:10.711 106 13099.12 497.15 57073.25 88888.00 2009-04-16 00:17:11.711 106 13098.86 497.40 57073.62 88888.00 2009-04-16 00:17:12.711 106 13099.12 497.15 57073.25 88888.00 2009-04-16 00:17:13.711 106 13099.90 497.15 57073.38 88888.00 2009-04-16 00:17:14.711 106 13098.99 497.40 57073.50 88888.00 2009-04-16 00:17:15.711 106 13099.51 497.52 57073.25 88888.00 2009-04-16 00:17:16.711 106 13099.51 496.16 57073.38 88888.00 2009-04-16 00:17:17.711 106 13099.38 497.03 57073.13 88888.00 2009-04-16 00:17:18.711 106 13099.38 496.53 57073.74 88888.00 2009-04-16 00:17:19.711 106 13098.99 496.90 57073.38 88888.00 2009-04-16 00:17:20.711 106 13100.03 497.03 57073.13 88888.00 2009-04-16 00:17:21.711 106 13100.16 497.27 57072.88 88888.00 2009-04-16 00:17:22.711 106 13098.73 497.03 57073.13 88888.00 2009-04-16 00:17:23.711 106 13098.99 497.03 57073.38 88888.00 2009-04-16 00:17:24.711 106 13099.77 496.78 57073.25 88888.00 2009-04-16 00:17:25.711 106 13100.16 497.15 57074.11 88888.00 2009-04-16 00:17:26.711 106 13099.64 497.40 57073.86 88888.00 2009-04-16 00:17:27.711 106 13100.03 497.03 57073.50 88888.00 2009-04-16 00:17:28.711 106 13099.90 497.40 57073.98 88888.00 2009-04-16 00:17:29.711 106 13099.51 497.27 57073.38 88888.00 2009-04-16 00:17:30.711 106 13099.77 496.53 57073.13 88888.00 2009-04-16 00:17:31.711 106 13100.29 496.90 57073.86 88888.00 2009-04-16 00:17:32.711 106 13099.12 496.78 57073.50 88888.00 2009-04-16 00:17:33.711 106 13100.42 497.64 57073.50 88888.00 2009-04-16 00:17:34.711 106 13100.16 497.03 57073.62 88888.00 2009-04-16 00:17:35.711 106 13100.68 497.03 57073.13 88888.00 2009-04-16 00:17:36.711 106 13100.03 497.40 57073.98 88888.00 2009-04-16 00:17:37.711 106 13099.64 496.90 57072.88 88888.00 2009-04-16 00:17:38.711 106 13099.64 496.78 57074.11 88888.00 2009-04-16 00:17:39.711 106 13099.77 496.90 57073.25 88888.00 2009-04-16 00:17:40.711 106 13100.81 497.77 57073.86 88888.00 2009-04-16 00:17:41.711 106 13100.03 497.03 57073.86 88888.00 2009-04-16 00:17:42.711 106 13100.03 497.15 57074.23 88888.00 2009-04-16 00:17:43.711 106 13100.55 497.27 57073.38 88888.00 2009-04-16 00:17:44.711 106 13100.94 496.90 57073.74 88888.00 2009-04-16 00:17:45.711 106 13100.55 497.03 57073.74 88888.00 2009-04-16 00:17:46.711 106 13100.94 497.40 57074.23 88888.00 2009-04-16 00:17:47.711 106 13100.42 497.03 57073.74 88888.00 2009-04-16 00:17:48.711 106 13100.81 496.90 57073.62 88888.00 2009-04-16 00:17:49.711 106 13100.81 496.90 57073.62 88888.00 2009-04-16 00:17:50.711 106 13100.94 497.89 57073.38 88888.00 2009-04-16 00:17:51.711 106 13100.81 496.65 57073.86 88888.00 2009-04-16 00:17:52.711 106 13100.55 497.03 57073.74 88888.00 2009-04-16 00:17:53.711 106 13100.55 497.15 57073.38 88888.00 2009-04-16 00:17:54.711 106 13101.20 497.27 57073.98 88888.00 2009-04-16 00:17:55.711 106 13101.46 496.90 57073.98 88888.00 2009-04-16 00:17:56.711 106 13100.94 496.28 57073.74 88888.00 2009-04-16 00:17:57.711 106 13100.94 496.65 57073.86 88888.00 2009-04-16 00:17:58.711 106 13100.42 496.53 57074.23 88888.00 2009-04-16 00:17:59.711 106 13100.68 497.03 57074.72 88888.00 2009-04-16 00:18:00.711 106 13100.55 497.03 57074.11 88888.00 2009-04-16 00:18:01.711 106 13101.07 497.03 57073.86 88888.00 2009-04-16 00:18:02.711 106 13100.55 496.65 57074.35 88888.00 2009-04-16 00:18:03.711 106 13101.46 497.27 57073.98 88888.00 2009-04-16 00:18:04.711 106 13100.55 496.90 57074.60 88888.00 2009-04-16 00:18:05.711 106 13101.20 497.15 57074.72 88888.00 2009-04-16 00:18:06.711 106 13101.33 496.41 57073.86 88888.00 2009-04-16 00:18:07.711 106 13101.20 496.78 57074.35 88888.00 2009-04-16 00:18:08.711 106 13101.33 496.90 57074.60 88888.00 2009-04-16 00:18:09.711 106 13101.07 496.53 57073.86 88888.00 2009-04-16 00:18:10.711 106 13101.85 496.78 57073.98 88888.00 2009-04-16 00:18:11.711 106 13101.59 496.78 57074.72 88888.00 2009-04-16 00:18:12.711 106 13101.07 497.77 57073.50 88888.00 2009-04-16 00:18:13.711 106 13101.46 497.27 57074.72 88888.00 2009-04-16 00:18:14.711 106 13101.59 496.78 57073.98 88888.00 2009-04-16 00:18:15.711 106 13101.20 496.03 57074.35 88888.00 2009-04-16 00:18:16.711 106 13101.85 496.78 57074.11 88888.00 2009-04-16 00:18:17.711 106 13101.98 496.78 57074.60 88888.00 2009-04-16 00:18:18.711 106 13101.72 496.53 57074.47 88888.00 2009-04-16 00:18:19.711 106 13101.72 496.78 57074.47 88888.00 2009-04-16 00:18:20.711 106 13101.72 496.78 57074.96 88888.00 2009-04-16 00:18:21.711 106 13100.81 497.15 57074.60 88888.00 2009-04-16 00:18:22.711 106 13101.33 496.41 57073.98 88888.00 2009-04-16 00:18:23.711 106 13101.85 496.53 57075.09 88888.00 2009-04-16 00:18:24.711 106 13101.72 496.28 57075.33 88888.00 2009-04-16 00:18:25.711 106 13101.59 496.78 57074.47 88888.00 2009-04-16 00:18:26.711 106 13101.85 496.53 57074.47 88888.00 2009-04-16 00:18:27.711 106 13101.46 497.03 57074.96 88888.00 2009-04-16 00:18:28.711 106 13102.37 496.41 57074.84 88888.00 2009-04-16 00:18:29.711 106 13101.33 496.03 57074.11 88888.00 2009-04-16 00:18:30.711 106 13102.37 496.78 57074.47 88888.00 2009-04-16 00:18:31.711 106 13100.81 496.78 57074.84 88888.00 2009-04-16 00:18:32.711 106 13101.72 497.03 57074.72 88888.00 2009-04-16 00:18:33.711 106 13101.98 496.41 57074.11 88888.00 2009-04-16 00:18:34.711 106 13101.33 496.41 57074.35 88888.00 2009-04-16 00:18:35.711 106 13101.72 497.03 57074.11 88888.00 2009-04-16 00:18:36.711 106 13101.98 496.28 57073.86 88888.00 2009-04-16 00:18:37.711 106 13102.50 496.65 57074.47 88888.00 2009-04-16 00:18:38.711 106 13101.20 496.90 57075.09 88888.00 2009-04-16 00:18:39.711 106 13102.37 496.65 57074.23 88888.00 2009-04-16 00:18:40.711 106 13102.24 496.65 57073.98 88888.00 2009-04-16 00:18:41.711 106 13102.76 496.78 57073.86 88888.00 2009-04-16 00:18:42.711 106 13101.59 496.16 57073.98 88888.00 2009-04-16 00:18:43.711 106 13102.11 497.03 57074.23 88888.00 2009-04-16 00:18:44.711 106 13101.72 497.40 57074.72 88888.00 2009-04-16 00:18:45.711 106 13102.11 496.65 57073.62 88888.00 2009-04-16 00:18:46.711 106 13102.11 496.16 57074.23 88888.00 2009-04-16 00:18:47.711 106 13102.11 496.65 57074.11 88888.00 2009-04-16 00:18:48.711 106 13101.85 496.65 57074.11 88888.00 2009-04-16 00:18:49.711 106 13101.98 496.65 57074.11 88888.00 2009-04-16 00:18:50.711 106 13101.98 496.65 57074.11 88888.00 2009-04-16 00:18:51.711 106 13102.37 497.27 57073.74 88888.00 2009-04-16 00:18:52.711 106 13102.24 497.03 57074.47 88888.00 2009-04-16 00:18:53.711 106 13101.85 497.15 57074.47 88888.00 2009-04-16 00:18:54.711 106 13101.72 497.27 57074.60 88888.00 2009-04-16 00:18:55.711 106 13102.63 496.78 57074.96 88888.00 2009-04-16 00:18:56.711 106 13101.98 497.15 57074.60 88888.00 2009-04-16 00:18:57.711 106 13102.11 497.03 57074.96 88888.00 2009-04-16 00:18:58.711 106 13101.72 497.03 57074.72 88888.00 2009-04-16 00:18:59.711 106 13102.50 496.53 57074.84 88888.00 2009-04-16 00:19:00.711 106 13102.24 497.15 57074.35 88888.00 2009-04-16 00:19:01.711 106 13102.89 496.90 57075.33 88888.00 2009-04-16 00:19:02.711 106 13101.85 496.78 57074.72 88888.00 2009-04-16 00:19:03.711 106 13101.98 496.65 57074.60 88888.00 2009-04-16 00:19:04.711 106 13102.37 497.27 57074.11 88888.00 2009-04-16 00:19:05.711 106 13101.59 497.64 57074.60 88888.00 2009-04-16 00:19:06.711 106 13102.11 496.90 57074.84 88888.00 2009-04-16 00:19:07.711 106 13101.46 496.65 57074.96 88888.00 2009-04-16 00:19:08.711 106 13102.11 497.40 57074.72 88888.00 2009-04-16 00:19:09.711 106 13102.37 497.40 57075.21 88888.00 2009-04-16 00:19:10.711 106 13102.37 497.40 57074.72 88888.00 2009-04-16 00:19:11.711 106 13101.20 497.03 57074.96 88888.00 2009-04-16 00:19:12.711 106 13101.85 497.64 57074.72 88888.00 2009-04-16 00:19:13.711 106 13102.37 496.90 57074.72 88888.00 2009-04-16 00:19:14.711 106 13101.46 497.15 57074.72 88888.00 2009-04-16 00:19:15.711 106 13102.76 497.15 57074.72 88888.00 2009-04-16 00:19:16.711 106 13102.11 496.90 57074.11 88888.00 2009-04-16 00:19:17.711 106 13101.85 497.27 57075.09 88888.00 2009-04-16 00:19:18.711 106 13101.85 496.78 57074.84 88888.00 2009-04-16 00:19:19.711 106 13102.24 496.90 57074.47 88888.00 2009-04-16 00:19:20.711 106 13102.24 497.52 57075.09 88888.00 2009-04-16 00:19:21.711 106 13101.85 497.40 57075.09 88888.00 2009-04-16 00:19:22.711 106 13101.72 497.03 57075.33 88888.00 2009-04-16 00:19:23.711 106 13101.85 496.78 57073.98 88888.00 2009-04-16 00:19:24.711 106 13101.98 496.53 57074.60 88888.00 2009-04-16 00:19:25.711 106 13101.59 497.27 57074.72 88888.00 2009-04-16 00:19:26.711 106 13101.98 497.03 57074.11 88888.00 2009-04-16 00:19:27.711 106 13101.98 496.53 57075.21 88888.00 2009-04-16 00:19:28.711 106 13101.59 497.27 57074.96 88888.00 2009-04-16 00:19:29.711 106 13101.98 497.15 57075.09 88888.00 2009-04-16 00:19:30.711 106 13102.24 497.40 57074.72 88888.00 2009-04-16 00:19:31.711 106 13102.50 497.27 57074.84 88888.00 2009-04-16 00:19:32.711 106 13102.50 497.03 57075.21 88888.00 2009-04-16 00:19:33.711 106 13102.63 497.03 57074.60 88888.00 2009-04-16 00:19:34.711 106 13101.72 497.89 57075.09 88888.00 2009-04-16 00:19:35.711 106 13101.59 497.64 57074.72 88888.00 2009-04-16 00:19:36.711 106 13102.24 497.64 57074.35 88888.00 2009-04-16 00:19:37.711 106 13102.24 496.90 57074.96 88888.00 2009-04-16 00:19:38.711 106 13102.11 497.40 57074.84 88888.00 2009-04-16 00:19:39.711 106 13101.98 497.52 57074.60 88888.00 2009-04-16 00:19:40.711 106 13102.37 497.40 57074.60 88888.00 2009-04-16 00:19:41.711 106 13102.24 497.89 57074.96 88888.00 2009-04-16 00:19:42.711 106 13102.24 497.64 57074.60 88888.00 2009-04-16 00:19:43.711 106 13101.85 497.52 57074.84 88888.00 2009-04-16 00:19:44.711 106 13101.85 496.90 57074.47 88888.00 2009-04-16 00:19:45.711 106 13101.46 496.78 57074.96 88888.00 2009-04-16 00:19:46.711 106 13101.98 497.89 57074.11 88888.00 2009-04-16 00:19:47.711 106 13101.85 497.64 57073.86 88888.00 2009-04-16 00:19:48.711 106 13101.46 496.90 57074.72 88888.00 2009-04-16 00:19:49.711 106 13101.59 497.77 57074.72 88888.00 2009-04-16 00:19:50.711 106 13101.72 496.90 57074.72 88888.00 2009-04-16 00:19:51.711 106 13101.85 497.40 57075.09 88888.00 2009-04-16 00:19:52.711 106 13102.76 497.03 57074.72 88888.00 2009-04-16 00:19:53.711 106 13101.85 497.52 57074.23 88888.00 2009-04-16 00:19:54.711 106 13101.98 497.03 57074.47 88888.00 2009-04-16 00:19:55.711 106 13101.85 496.53 57074.96 88888.00 2009-04-16 00:19:56.711 106 13101.72 497.40 57074.84 88888.00 2009-04-16 00:19:57.711 106 13101.72 497.15 57074.35 88888.00 2009-04-16 00:19:58.711 106 13101.85 497.27 57074.60 88888.00 2009-04-16 00:19:59.711 106 13101.85 496.78 57074.72 88888.00 2009-04-16 00:20:00.711 106 13101.07 497.03 57074.84 88888.00 2009-04-16 00:20:01.711 106 13101.98 497.27 57075.09 88888.00 2009-04-16 00:20:02.711 106 13102.11 497.77 57073.86 88888.00 2009-04-16 00:20:03.711 106 13101.46 497.52 57074.23 88888.00 2009-04-16 00:20:04.711 106 13101.46 497.52 57074.23 88888.00 2009-04-16 00:20:05.711 106 13101.98 497.15 57074.23 88888.00 2009-04-16 00:20:06.711 106 13102.11 496.90 57075.09 88888.00 2009-04-16 00:20:07.711 106 13101.20 497.15 57074.47 88888.00 2009-04-16 00:20:08.711 106 13101.85 496.78 57074.11 88888.00 2009-04-16 00:20:09.711 106 13101.33 497.77 57074.96 88888.00 2009-04-16 00:20:10.711 106 13100.94 497.15 57074.47 88888.00 2009-04-16 00:20:11.711 106 13100.94 497.77 57074.72 88888.00 2009-04-16 00:20:12.711 106 13101.59 496.78 57074.84 88888.00 2009-04-16 00:20:13.711 106 13101.59 497.03 57074.72 88888.00 2009-04-16 00:20:14.711 106 13101.33 497.15 57074.72 88888.00 2009-04-16 00:20:15.711 106 13101.07 497.40 57074.60 88888.00 2009-04-16 00:20:16.711 106 13100.81 497.52 57074.84 88888.00 2009-04-16 00:20:17.711 106 13101.07 497.27 57074.72 88888.00 2009-04-16 00:20:18.711 106 13101.07 497.27 57074.47 88888.00 2009-04-16 00:20:19.711 106 13100.68 497.52 57074.47 88888.00 2009-04-16 00:20:20.711 106 13101.20 497.52 57074.60 88888.00 2009-04-16 00:20:21.711 106 13100.29 496.78 57073.86 88888.00 2009-04-16 00:20:22.711 106 13100.42 497.52 57074.23 88888.00 2009-04-16 00:20:23.711 106 13100.68 497.27 57074.72 88888.00 2009-04-16 00:20:24.711 106 13100.55 497.64 57074.47 88888.00 2009-04-16 00:20:25.711 106 13100.94 497.15 57074.72 88888.00 2009-04-16 00:20:26.711 106 13100.29 497.64 57074.72 88888.00 2009-04-16 00:20:27.711 106 13101.33 497.27 57073.86 88888.00 2009-04-16 00:20:28.711 106 13100.29 497.27 57074.47 88888.00 2009-04-16 00:20:29.711 106 13100.81 497.52 57074.84 88888.00 2009-04-16 00:20:30.711 106 13100.94 497.52 57074.23 88888.00 2009-04-16 00:20:31.711 106 13100.81 497.64 57074.96 88888.00 2009-04-16 00:20:32.711 106 13101.59 497.52 57074.72 88888.00 2009-04-16 00:20:33.711 106 13101.33 497.64 57074.60 88888.00 2009-04-16 00:20:34.711 106 13100.68 496.78 57074.47 88888.00 2009-04-16 00:20:35.711 106 13100.94 497.64 57074.23 88888.00 2009-04-16 00:20:36.711 106 13100.68 497.64 57074.35 88888.00 2009-04-16 00:20:37.711 106 13101.20 497.15 57074.60 88888.00 2009-04-16 00:20:38.711 106 13100.42 496.90 57074.47 88888.00 2009-04-16 00:20:39.711 106 13101.07 498.02 57074.35 88888.00 2009-04-16 00:20:40.711 106 13100.81 497.03 57074.23 88888.00 2009-04-16 00:20:41.711 106 13100.42 498.02 57073.86 88888.00 2009-04-16 00:20:42.711 106 13100.68 497.77 57074.47 88888.00 2009-04-16 00:20:43.711 106 13101.07 497.52 57075.09 88888.00 2009-04-16 00:20:44.711 106 13100.55 497.64 57074.72 88888.00 2009-04-16 00:20:45.711 106 13100.55 498.26 57074.72 88888.00 2009-04-16 00:20:46.711 106 13100.42 497.40 57074.35 88888.00 2009-04-16 00:20:47.711 106 13100.94 498.26 57073.74 88888.00 2009-04-16 00:20:48.711 106 13101.07 497.15 57073.98 88888.00 2009-04-16 00:20:49.711 106 13100.94 497.40 57074.47 88888.00 2009-04-16 00:20:50.711 106 13100.81 497.77 57075.09 88888.00 2009-04-16 00:20:51.711 106 13100.55 497.52 57074.35 88888.00 2009-04-16 00:20:52.711 106 13100.29 497.15 57074.47 88888.00 2009-04-16 00:20:53.711 106 13101.07 498.39 57074.96 88888.00 2009-04-16 00:20:54.711 106 13100.81 497.77 57074.96 88888.00 2009-04-16 00:20:55.711 106 13100.42 497.89 57074.84 88888.00 2009-04-16 00:20:56.711 106 13100.94 497.40 57074.35 88888.00 2009-04-16 00:20:57.711 106 13100.94 497.64 57074.84 88888.00 2009-04-16 00:20:58.711 106 13100.81 497.77 57074.60 88888.00 2009-04-16 00:20:59.711 106 13100.16 497.89 57074.23 88888.00 2009-04-16 00:21:00.711 106 13100.42 497.64 57074.60 88888.00 2009-04-16 00:21:01.711 106 13100.03 497.89 57074.60 88888.00 2009-04-16 00:21:02.711 106 13100.68 497.64 57074.84 88888.00 2009-04-16 00:21:03.711 106 13100.42 498.02 57074.84 88888.00 2009-04-16 00:21:04.711 106 13100.68 497.89 57075.33 88888.00 2009-04-16 00:21:05.711 106 13100.42 497.89 57074.96 88888.00 2009-04-16 00:21:06.711 106 13100.94 497.89 57074.72 88888.00 2009-04-16 00:21:07.711 106 13100.68 497.77 57074.96 88888.00 2009-04-16 00:21:08.711 106 13100.68 498.26 57074.60 88888.00 2009-04-16 00:21:09.711 106 13100.16 497.52 57074.11 88888.00 2009-04-16 00:21:10.711 106 13100.81 497.77 57075.45 88888.00 2009-04-16 00:21:11.711 106 13100.03 497.40 57074.47 88888.00 2009-04-16 00:21:12.711 106 13100.03 497.77 57075.09 88888.00 2009-04-16 00:21:13.711 106 13100.42 497.64 57074.47 88888.00 2009-04-16 00:21:14.711 106 13101.46 498.14 57074.84 88888.00 2009-04-16 00:21:15.711 106 13100.29 498.14 57075.21 88888.00 2009-04-16 00:21:16.711 106 13100.42 498.02 57074.35 88888.00 2009-04-16 00:21:17.711 106 13100.16 498.02 57074.60 88888.00 2009-04-16 00:21:18.711 106 13100.16 497.89 57074.72 88888.00 2009-04-16 00:21:19.711 106 13099.77 498.14 57074.35 88888.00 2009-04-16 00:21:20.711 106 13100.16 497.77 57074.96 88888.00 2009-04-16 00:21:21.711 106 13100.03 498.02 57074.47 88888.00 2009-04-16 00:21:22.711 106 13100.68 498.26 57074.60 88888.00 2009-04-16 00:21:23.711 106 13100.03 498.02 57074.35 88888.00 2009-04-16 00:21:24.711 106 13100.03 498.64 57074.96 88888.00 2009-04-16 00:21:25.711 106 13100.55 497.77 57075.09 88888.00 2009-04-16 00:21:26.711 106 13099.64 498.39 57074.72 88888.00 2009-04-16 00:21:27.711 106 13099.90 498.14 57074.11 88888.00 2009-04-16 00:21:28.711 106 13099.90 497.89 57074.84 88888.00 2009-04-16 00:21:29.711 106 13099.64 498.39 57074.11 88888.00 2009-04-16 00:21:30.711 106 13100.29 497.77 57074.23 88888.00 2009-04-16 00:21:31.711 106 13099.90 498.26 57074.35 88888.00 2009-04-16 00:21:32.711 106 13099.90 498.14 57073.86 88888.00 2009-04-16 00:21:33.711 106 13100.03 498.39 57074.60 88888.00 2009-04-16 00:21:34.711 106 13099.77 498.14 57074.47 88888.00 2009-04-16 00:21:35.711 106 13100.68 499.13 57074.35 88888.00 2009-04-16 00:21:36.711 106 13100.16 499.01 57073.98 88888.00 2009-04-16 00:21:37.711 106 13100.55 498.51 57073.98 88888.00 2009-04-16 00:21:38.711 106 13100.29 498.26 57074.35 88888.00 2009-04-16 00:21:39.711 106 13100.03 497.64 57074.23 88888.00 2009-04-16 00:21:40.711 106 13099.64 497.77 57074.60 88888.00 2009-04-16 00:21:41.711 106 13099.77 498.76 57074.47 88888.00 2009-04-16 00:21:42.711 106 13099.90 497.77 57074.35 88888.00 2009-04-16 00:21:43.711 106 13100.16 498.14 57074.35 88888.00 2009-04-16 00:21:44.711 106 13099.77 498.02 57074.23 88888.00 2009-04-16 00:21:45.711 106 13100.42 497.77 57074.47 88888.00 2009-04-16 00:21:46.711 106 13099.64 498.64 57074.60 88888.00 2009-04-16 00:21:47.711 106 13100.42 498.14 57074.47 88888.00 2009-04-16 00:21:48.711 106 13099.77 498.02 57074.47 88888.00 2009-04-16 00:21:49.711 106 13100.29 498.64 57074.60 88888.00 2009-04-16 00:21:50.711 106 13099.38 498.51 57074.47 88888.00 2009-04-16 00:21:51.711 106 13100.16 498.39 57074.35 88888.00 2009-04-16 00:21:52.711 106 13099.77 498.14 57074.23 88888.00 2009-04-16 00:21:53.711 106 13100.42 498.26 57074.23 88888.00 2009-04-16 00:21:54.711 106 13100.16 497.89 57074.35 88888.00 2009-04-16 00:21:55.711 106 13100.55 498.51 57074.72 88888.00 2009-04-16 00:21:56.711 106 13099.51 498.39 57074.72 88888.00 2009-04-16 00:21:57.711 106 13100.03 498.76 57074.11 88888.00 2009-04-16 00:21:58.711 106 13100.16 497.89 57073.50 88888.00 2009-04-16 00:21:59.711 106 13099.64 498.14 57074.23 88888.00 2009-04-16 00:22:00.711 106 13100.29 498.26 57074.84 88888.00 2009-04-16 00:22:01.711 106 13099.64 498.02 57074.11 88888.00 2009-04-16 00:22:02.711 106 13099.90 498.64 57074.47 88888.00 2009-04-16 00:22:03.711 106 13099.25 498.51 57074.11 88888.00 2009-04-16 00:22:04.711 106 13099.90 497.27 57075.09 88888.00 2009-04-16 00:22:05.711 106 13099.77 498.14 57074.35 88888.00 2009-04-16 00:22:06.711 106 13099.77 498.51 57074.96 88888.00 2009-04-16 00:22:07.711 106 13099.51 498.64 57074.47 88888.00 2009-04-16 00:22:08.711 106 13098.99 498.64 57074.11 88888.00 2009-04-16 00:22:09.711 106 13099.90 497.89 57074.96 88888.00 2009-04-16 00:22:10.711 106 13100.16 498.02 57073.98 88888.00 2009-04-16 00:22:11.711 106 13099.90 498.51 57074.60 88888.00 2009-04-16 00:22:12.711 106 13099.64 498.14 57073.98 88888.00 2009-04-16 00:22:13.711 106 13099.25 498.51 57073.86 88888.00 2009-04-16 00:22:14.711 106 13099.90 498.64 57074.84 88888.00 2009-04-16 00:22:15.711 106 13099.64 497.89 57074.96 88888.00 2009-04-16 00:22:16.711 106 13100.03 498.51 57074.60 88888.00 2009-04-16 00:22:17.711 106 13100.16 498.26 57074.96 88888.00 2009-04-16 00:22:18.711 106 13099.38 498.26 57074.72 88888.00 2009-04-16 00:22:19.711 106 13099.25 498.02 57073.74 88888.00 2009-04-16 00:22:20.711 106 13099.38 498.26 57074.47 88888.00 2009-04-16 00:22:21.711 106 13100.03 497.64 57073.62 88888.00 2009-04-16 00:22:22.711 106 13100.29 498.76 57074.23 88888.00 2009-04-16 00:22:23.711 106 13100.68 498.76 57074.60 88888.00 2009-04-16 00:22:24.711 106 13099.90 498.64 57074.47 88888.00 2009-04-16 00:22:25.711 106 13098.99 498.02 57074.60 88888.00 2009-04-16 00:22:26.711 106 13099.90 498.14 57074.35 88888.00 2009-04-16 00:22:27.711 106 13099.77 497.89 57075.21 88888.00 2009-04-16 00:22:28.711 106 13099.77 498.14 57074.11 88888.00 2009-04-16 00:22:29.711 106 13099.51 498.26 57074.11 88888.00 2009-04-16 00:22:30.711 106 13099.90 498.26 57074.23 88888.00 2009-04-16 00:22:31.711 106 13099.90 498.39 57074.47 88888.00 2009-04-16 00:22:32.711 106 13099.77 497.52 57075.09 88888.00 2009-04-16 00:22:33.711 106 13099.90 498.02 57074.47 88888.00 2009-04-16 00:22:34.711 106 13100.29 498.26 57074.72 88888.00 2009-04-16 00:22:35.711 106 13100.16 498.02 57074.35 88888.00 2009-04-16 00:22:36.711 106 13100.29 498.14 57074.60 88888.00 2009-04-16 00:22:37.711 106 13099.77 497.52 57074.35 88888.00 2009-04-16 00:22:38.711 106 13100.55 498.39 57073.86 88888.00 2009-04-16 00:22:39.711 106 13100.16 498.26 57074.47 88888.00 2009-04-16 00:22:40.711 106 13100.29 497.64 57074.35 88888.00 2009-04-16 00:22:41.711 106 13099.51 498.64 57074.35 88888.00 2009-04-16 00:22:42.711 106 13100.68 498.76 57074.47 88888.00 2009-04-16 00:22:43.711 106 13099.77 498.76 57074.72 88888.00 2009-04-16 00:22:44.711 106 13100.29 498.76 57074.11 88888.00 2009-04-16 00:22:45.711 106 13100.03 498.02 57074.11 88888.00 2009-04-16 00:22:46.711 106 13100.16 498.14 57074.47 88888.00 2009-04-16 00:22:47.711 106 13100.16 498.51 57074.35 88888.00 2009-04-16 00:22:48.711 106 13100.03 499.01 57074.96 88888.00 2009-04-16 00:22:49.711 106 13100.42 497.89 57074.35 88888.00 2009-04-16 00:22:50.711 106 13100.16 498.39 57074.35 88888.00 2009-04-16 00:22:51.711 106 13100.03 498.64 57073.74 88888.00 2009-04-16 00:22:52.711 106 13100.68 498.64 57074.11 88888.00 2009-04-16 00:22:53.711 106 13100.29 497.89 57073.86 88888.00 2009-04-16 00:22:54.711 106 13100.55 499.01 57074.60 88888.00 2009-04-16 00:22:55.711 106 13099.90 498.39 57073.38 88888.00 2009-04-16 00:22:56.711 106 13100.03 498.51 57074.35 88888.00 2009-04-16 00:22:57.711 106 13100.29 497.89 57073.86 88888.00 2009-04-16 00:22:58.711 106 13100.16 498.39 57074.72 88888.00 2009-04-16 00:22:59.711 106 13099.12 498.64 57074.60 88888.00 2009-04-16 00:23:00.711 106 13100.42 498.02 57074.11 88888.00 2009-04-16 00:23:01.711 106 13099.64 499.25 57074.11 88888.00 2009-04-16 00:23:02.711 106 13100.03 498.64 57074.60 88888.00 2009-04-16 00:23:03.711 106 13099.38 499.01 57074.11 88888.00 2009-04-16 00:23:04.711 106 13099.77 498.51 57074.72 88888.00 2009-04-16 00:23:05.711 106 13100.94 498.76 57074.72 88888.00 2009-04-16 00:23:06.711 106 13099.90 499.01 57074.23 88888.00 2009-04-16 00:23:07.711 106 13099.64 499.01 57074.84 88888.00 2009-04-16 00:23:08.711 106 13100.03 499.25 57074.11 88888.00 2009-04-16 00:23:09.711 106 13099.90 498.26 57074.35 88888.00 2009-04-16 00:23:10.711 106 13100.68 498.64 57074.11 88888.00 2009-04-16 00:23:11.711 106 13100.68 499.25 57074.23 88888.00 2009-04-16 00:23:12.711 106 13100.81 499.25 57074.96 88888.00 2009-04-16 00:23:13.711 106 13100.29 498.26 57074.35 88888.00 2009-04-16 00:23:14.711 106 13100.42 498.26 57074.84 88888.00 2009-04-16 00:23:15.711 106 13100.16 499.25 57075.57 88888.00 2009-04-16 00:23:16.711 106 13100.29 498.88 57073.74 88888.00 2009-04-16 00:23:17.711 106 13100.29 498.64 57073.98 88888.00 2009-04-16 00:23:18.711 106 13100.42 498.64 57074.23 88888.00 2009-04-16 00:23:19.711 106 13100.42 498.76 57074.84 88888.00 2009-04-16 00:23:20.711 106 13100.55 498.51 57074.84 88888.00 2009-04-16 00:23:21.711 106 13100.42 498.26 57073.86 88888.00 2009-04-16 00:23:22.711 106 13100.42 498.39 57074.35 88888.00 2009-04-16 00:23:23.711 106 13100.42 499.25 57073.98 88888.00 2009-04-16 00:23:24.711 106 13100.16 498.39 57074.35 88888.00 2009-04-16 00:23:25.711 106 13100.16 498.26 57074.11 88888.00 2009-04-16 00:23:26.711 106 13099.77 497.89 57074.47 88888.00 2009-04-16 00:23:27.711 106 13100.16 498.39 57074.72 88888.00 2009-04-16 00:23:28.711 106 13100.16 498.51 57074.96 88888.00 2009-04-16 00:23:29.711 106 13099.77 497.89 57074.11 88888.00 2009-04-16 00:23:30.711 106 13099.90 498.51 57073.86 88888.00 2009-04-16 00:23:31.711 106 13100.16 498.76 57074.11 88888.00 2009-04-16 00:23:32.711 106 13100.03 498.39 57073.98 88888.00 2009-04-16 00:23:33.711 106 13099.90 498.64 57073.98 88888.00 2009-04-16 00:23:34.711 106 13100.55 498.26 57074.47 88888.00 2009-04-16 00:23:35.711 106 13100.16 498.02 57074.35 88888.00 2009-04-16 00:23:36.711 106 13100.29 497.64 57074.60 88888.00 2009-04-16 00:23:37.711 106 13099.90 498.64 57073.62 88888.00 2009-04-16 00:23:38.711 106 13100.16 498.14 57074.60 88888.00 2009-04-16 00:23:39.711 106 13100.94 498.88 57074.47 88888.00 2009-04-16 00:23:40.711 106 13099.90 498.02 57074.47 88888.00 2009-04-16 00:23:41.711 106 13100.68 498.39 57074.60 88888.00 2009-04-16 00:23:42.711 106 13100.16 498.02 57073.86 88888.00 2009-04-16 00:23:43.711 106 13099.90 498.14 57073.50 88888.00 2009-04-16 00:23:44.711 106 13099.77 498.51 57073.86 88888.00 2009-04-16 00:23:45.711 106 13100.81 498.64 57073.98 88888.00 2009-04-16 00:23:46.711 106 13100.42 497.64 57074.23 88888.00 2009-04-16 00:23:47.711 106 13100.68 498.51 57073.98 88888.00 2009-04-16 00:23:48.711 106 13100.55 498.26 57074.11 88888.00 2009-04-16 00:23:49.711 106 13100.68 498.14 57073.86 88888.00 2009-04-16 00:23:50.711 106 13100.55 498.02 57073.98 88888.00 2009-04-16 00:23:51.711 106 13099.51 498.02 57074.11 88888.00 2009-04-16 00:23:52.711 106 13101.07 498.51 57074.23 88888.00 2009-04-16 00:23:53.711 106 13100.55 497.77 57073.74 88888.00 2009-04-16 00:23:54.711 106 13100.42 498.88 57074.47 88888.00 2009-04-16 00:23:55.711 106 13100.55 498.02 57074.60 88888.00 2009-04-16 00:23:56.711 106 13100.16 498.88 57074.72 88888.00 2009-04-16 00:23:57.711 106 13100.68 497.89 57073.86 88888.00 2009-04-16 00:23:58.711 106 13099.77 498.14 57074.60 88888.00 2009-04-16 00:23:59.711 106 13100.03 498.64 57073.62 88888.00 2009-04-16 00:24:00.711 106 13100.29 498.26 57074.11 88888.00 2009-04-16 00:24:01.711 106 13100.42 498.39 57074.96 88888.00 2009-04-16 00:24:02.711 106 13100.94 498.64 57073.98 88888.00 2009-04-16 00:24:03.711 106 13100.55 498.26 57074.47 88888.00 2009-04-16 00:24:04.711 106 13100.29 498.51 57074.72 88888.00 2009-04-16 00:24:05.711 106 13100.16 498.51 57073.74 88888.00 2009-04-16 00:24:06.711 106 13101.59 498.76 57073.86 88888.00 2009-04-16 00:24:07.711 106 13100.68 498.64 57073.74 88888.00 2009-04-16 00:24:08.711 106 13100.29 497.77 57074.35 88888.00 2009-04-16 00:24:09.711 106 13100.42 498.14 57073.50 88888.00 2009-04-16 00:24:10.711 106 13100.16 498.39 57074.47 88888.00 2009-04-16 00:24:11.711 106 13100.81 498.02 57073.74 88888.00 2009-04-16 00:24:12.711 106 13100.68 498.14 57074.11 88888.00 2009-04-16 00:24:13.711 106 13100.55 498.02 57074.47 88888.00 2009-04-16 00:24:14.711 106 13100.68 497.89 57074.23 88888.00 2009-04-16 00:24:15.711 106 13100.42 498.14 57074.11 88888.00 2009-04-16 00:24:16.711 106 13101.20 498.14 57074.72 88888.00 2009-04-16 00:24:17.711 106 13100.68 499.38 57074.47 88888.00 2009-04-16 00:24:18.711 106 13100.55 498.26 57073.86 88888.00 2009-04-16 00:24:19.711 106 13100.94 498.39 57074.35 88888.00 2009-04-16 00:24:20.711 106 13100.81 498.14 57074.60 88888.00 2009-04-16 00:24:21.711 106 13100.68 498.14 57074.23 88888.00 2009-04-16 00:24:22.711 106 13100.68 498.76 57073.86 88888.00 2009-04-16 00:24:23.711 106 13100.42 498.76 57073.98 88888.00 2009-04-16 00:24:24.711 106 13100.16 498.14 57074.72 88888.00 2009-04-16 00:24:25.711 106 13100.42 498.14 57074.11 88888.00 2009-04-16 00:24:26.711 106 13100.29 498.88 57073.98 88888.00 2009-04-16 00:24:27.711 106 13101.20 498.64 57074.23 88888.00 2009-04-16 00:24:28.711 106 13100.68 498.26 57074.47 88888.00 2009-04-16 00:24:29.711 106 13100.55 498.51 57074.23 88888.00 2009-04-16 00:24:30.711 106 13100.42 498.64 57074.60 88888.00 2009-04-16 00:24:31.711 106 13100.55 498.39 57073.98 88888.00 2009-04-16 00:24:32.711 106 13100.68 499.01 57074.72 88888.00 2009-04-16 00:24:33.711 106 13101.07 498.26 57073.86 88888.00 2009-04-16 00:24:34.711 106 13100.68 499.01 57073.98 88888.00 2009-04-16 00:24:35.711 106 13100.81 498.76 57074.96 88888.00 2009-04-16 00:24:36.711 106 13100.42 498.88 57073.98 88888.00 2009-04-16 00:24:37.711 106 13100.94 498.64 57074.84 88888.00 2009-04-16 00:24:38.711 106 13100.55 498.51 57074.23 88888.00 2009-04-16 00:24:39.711 106 13101.20 499.01 57074.35 88888.00 2009-04-16 00:24:40.711 106 13100.42 498.51 57074.47 88888.00 2009-04-16 00:24:41.711 106 13100.94 498.88 57074.35 88888.00 2009-04-16 00:24:42.711 106 13100.03 498.64 57073.50 88888.00 2009-04-16 00:24:43.711 106 13099.90 498.64 57074.23 88888.00 2009-04-16 00:24:44.711 106 13100.42 498.64 57074.11 88888.00 2009-04-16 00:24:45.711 106 13100.03 497.89 57074.47 88888.00 2009-04-16 00:24:46.711 106 13100.29 498.88 57074.23 88888.00 2009-04-16 00:24:47.711 106 13100.29 498.76 57074.23 88888.00 2009-04-16 00:24:48.711 106 13099.64 498.51 57074.47 88888.00 2009-04-16 00:24:49.711 106 13100.29 498.76 57074.72 88888.00 2009-04-16 00:24:50.711 106 13100.16 498.64 57073.86 88888.00 2009-04-16 00:24:51.711 106 13100.29 498.39 57073.86 88888.00 2009-04-16 00:24:52.711 106 13100.81 498.39 57074.60 88888.00 2009-04-16 00:24:53.711 106 13100.29 498.76 57074.23 88888.00 2009-04-16 00:24:54.711 106 13100.55 498.14 57074.23 88888.00 2009-04-16 00:24:55.711 106 13100.16 498.76 57074.35 88888.00 2009-04-16 00:24:56.711 106 13100.29 498.64 57074.72 88888.00 2009-04-16 00:24:57.711 106 13100.16 498.76 57074.72 88888.00 2009-04-16 00:24:58.711 106 13099.90 498.88 57074.23 88888.00 2009-04-16 00:24:59.711 106 13100.81 498.51 57074.84 88888.00 2009-04-16 00:25:00.711 106 13099.90 499.01 57073.50 88888.00 2009-04-16 00:25:01.711 106 13100.03 499.01 57074.11 88888.00 2009-04-16 00:25:02.711 106 13100.03 498.39 57073.86 88888.00 2009-04-16 00:25:03.711 106 13100.55 499.01 57074.11 88888.00 2009-04-16 00:25:04.711 106 13099.77 499.01 57074.84 88888.00 2009-04-16 00:25:05.711 106 13100.42 499.75 57074.35 88888.00 2009-04-16 00:25:06.711 106 13100.03 498.39 57074.23 88888.00 2009-04-16 00:25:07.711 106 13100.16 498.14 57073.98 88888.00 2009-04-16 00:25:08.711 106 13099.90 498.39 57074.11 88888.00 2009-04-16 00:25:09.711 106 13099.38 498.51 57074.47 88888.00 2009-04-16 00:25:10.711 106 13099.25 498.39 57074.72 88888.00 2009-04-16 00:25:11.711 106 13100.03 498.88 57074.47 88888.00 2009-04-16 00:25:12.711 106 13099.64 498.88 57073.86 88888.00 2009-04-16 00:25:13.711 106 13099.51 498.88 57073.98 88888.00 2009-04-16 00:25:14.711 106 13099.64 499.38 57075.21 88888.00 2009-04-16 00:25:15.711 106 13100.42 498.76 57074.23 88888.00 2009-04-16 00:25:16.711 106 13100.16 498.88 57074.47 88888.00 2009-04-16 00:25:17.711 106 13100.03 498.88 57074.35 88888.00 2009-04-16 00:25:18.711 106 13100.03 498.88 57074.72 88888.00 2009-04-16 00:25:19.711 106 13100.29 498.76 57074.84 88888.00 2009-04-16 00:25:20.711 106 13098.99 498.51 57074.11 88888.00 2009-04-16 00:25:21.711 106 13100.16 498.26 57074.11 88888.00 2009-04-16 00:25:22.711 106 13098.99 498.26 57074.23 88888.00 2009-04-16 00:25:23.711 106 13099.77 498.64 57074.23 88888.00 2009-04-16 00:25:24.711 106 13099.64 499.25 57074.84 88888.00 2009-04-16 00:25:25.711 106 13099.77 499.01 57074.72 88888.00 2009-04-16 00:25:26.711 106 13098.86 499.13 57074.60 88888.00 2009-04-16 00:25:27.711 106 13099.77 498.88 57074.35 88888.00 2009-04-16 00:25:28.711 106 13099.64 498.26 57073.98 88888.00 2009-04-16 00:25:29.711 106 13099.51 499.63 57073.98 88888.00 2009-04-16 00:25:30.711 106 13100.16 498.88 57074.47 88888.00 2009-04-16 00:25:31.711 106 13099.51 498.88 57074.60 88888.00 2009-04-16 00:25:32.711 106 13100.29 498.76 57073.98 88888.00 2009-04-16 00:25:33.711 106 13099.77 499.13 57074.60 88888.00 2009-04-16 00:25:34.711 106 13100.03 499.01 57074.96 88888.00 2009-04-16 00:25:35.711 106 13099.25 498.51 57074.23 88888.00 2009-04-16 00:25:36.711 106 13100.42 499.01 57073.98 88888.00 2009-04-16 00:25:37.711 106 13099.77 499.50 57074.23 88888.00 2009-04-16 00:25:38.711 106 13100.03 498.88 57074.23 88888.00 2009-04-16 00:25:39.711 106 13100.03 499.63 57074.11 88888.00 2009-04-16 00:25:40.711 106 13099.90 498.76 57073.98 88888.00 2009-04-16 00:25:41.711 106 13099.90 498.88 57074.60 88888.00 2009-04-16 00:25:42.711 106 13099.12 498.88 57074.84 88888.00 2009-04-16 00:25:43.711 106 13099.64 498.64 57073.98 88888.00 2009-04-16 00:25:44.711 106 13099.38 499.50 57073.86 88888.00 2009-04-16 00:25:45.711 106 13099.77 499.38 57073.74 88888.00 2009-04-16 00:25:46.711 106 13100.16 498.51 57074.35 88888.00 2009-04-16 00:25:47.711 106 13100.16 499.01 57074.23 88888.00 2009-04-16 00:25:48.711 106 13099.38 499.63 57074.84 88888.00 2009-04-16 00:25:49.711 106 13098.99 498.51 57073.86 88888.00 2009-04-16 00:25:50.711 106 13099.77 499.75 57074.11 88888.00 2009-04-16 00:25:51.711 106 13099.77 499.01 57073.62 88888.00 2009-04-16 00:25:52.711 106 13100.16 498.76 57074.35 88888.00 2009-04-16 00:25:53.710 106 13099.90 499.75 57074.23 88888.00 2009-04-16 00:25:54.710 106 13099.51 499.75 57074.11 88888.00 2009-04-16 00:25:55.710 106 13099.12 499.01 57074.47 88888.00 2009-04-16 00:25:56.710 106 13099.77 499.01 57073.98 88888.00 2009-04-16 00:25:57.710 106 13100.03 499.63 57073.62 88888.00 2009-04-16 00:25:58.710 106 13099.12 498.88 57074.11 88888.00 2009-04-16 00:25:59.710 106 13099.90 498.88 57074.23 88888.00 2009-04-16 00:26:00.710 106 13099.90 499.25 57073.98 88888.00 2009-04-16 00:26:01.710 106 13099.64 499.63 57073.62 88888.00 2009-04-16 00:26:02.710 106 13099.77 499.38 57074.84 88888.00 2009-04-16 00:26:03.710 106 13099.38 499.50 57074.84 88888.00 2009-04-16 00:26:04.710 106 13099.64 499.13 57074.23 88888.00 2009-04-16 00:26:05.710 106 13099.51 499.63 57074.23 88888.00 2009-04-16 00:26:06.710 106 13100.42 499.01 57073.74 88888.00 2009-04-16 00:26:07.710 106 13099.64 499.13 57074.35 88888.00 2009-04-16 00:26:08.710 106 13099.64 499.87 57073.50 88888.00 2009-04-16 00:26:09.710 106 13100.16 499.38 57074.35 88888.00 2009-04-16 00:26:10.710 106 13099.90 498.76 57074.47 88888.00 2009-04-16 00:26:11.710 106 13100.68 499.25 57074.23 88888.00 2009-04-16 00:26:12.710 106 13099.77 498.76 57074.47 88888.00 2009-04-16 00:26:13.710 106 13099.77 499.01 57073.86 88888.00 2009-04-16 00:26:14.710 106 13100.03 499.38 57073.98 88888.00 2009-04-16 00:26:15.710 106 13100.29 499.63 57074.47 88888.00 2009-04-16 00:26:16.710 106 13100.29 499.38 57074.11 88888.00 2009-04-16 00:26:17.710 106 13100.81 498.76 57073.98 88888.00 2009-04-16 00:26:18.710 106 13100.16 499.01 57073.86 88888.00 2009-04-16 00:26:19.710 106 13100.03 499.13 57074.72 88888.00 2009-04-16 00:26:20.710 106 13099.90 499.01 57074.60 88888.00 2009-04-16 00:26:21.710 106 13100.29 499.38 57073.98 88888.00 2009-04-16 00:26:22.710 106 13100.42 499.50 57074.84 88888.00 2009-04-16 00:26:23.710 106 13099.90 499.25 57073.98 88888.00 2009-04-16 00:26:24.710 106 13100.03 498.51 57074.47 88888.00 2009-04-16 00:26:25.710 106 13100.03 499.87 57074.72 88888.00 2009-04-16 00:26:26.710 106 13100.42 499.50 57074.60 88888.00 2009-04-16 00:26:27.710 106 13100.94 499.25 57074.35 88888.00 2009-04-16 00:26:28.710 106 13100.81 499.13 57074.60 88888.00 2009-04-16 00:26:29.710 106 13100.55 499.25 57074.11 88888.00 2009-04-16 00:26:30.710 106 13100.42 499.50 57074.72 88888.00 2009-04-16 00:26:31.710 106 13100.94 498.76 57073.74 88888.00 2009-04-16 00:26:32.710 106 13100.29 499.01 57074.23 88888.00 2009-04-16 00:26:33.710 106 13100.42 499.87 57074.47 88888.00 2009-04-16 00:26:34.710 106 13100.81 499.63 57073.62 88888.00 2009-04-16 00:26:35.710 106 13100.94 499.75 57074.11 88888.00 2009-04-16 00:26:36.710 106 13100.42 499.25 57073.74 88888.00 2009-04-16 00:26:37.710 106 13100.68 499.13 57074.72 88888.00 2009-04-16 00:26:38.710 106 13099.90 499.01 57073.98 88888.00 2009-04-16 00:26:39.710 106 13100.94 499.50 57074.60 88888.00 2009-04-16 00:26:40.710 106 13100.42 499.50 57073.98 88888.00 2009-04-16 00:26:41.710 106 13100.42 498.51 57074.72 88888.00 2009-04-16 00:26:42.710 106 13100.16 499.01 57074.35 88888.00 2009-04-16 00:26:43.710 106 13100.81 498.88 57073.98 88888.00 2009-04-16 00:26:44.710 106 13100.68 499.01 57074.11 88888.00 2009-04-16 00:26:45.710 106 13100.42 499.13 57073.98 88888.00 2009-04-16 00:26:46.710 106 13099.38 499.25 57073.98 88888.00 2009-04-16 00:26:47.710 106 13100.42 499.75 57074.72 88888.00 2009-04-16 00:26:48.710 106 13101.59 499.75 57074.35 88888.00 2009-04-16 00:26:49.710 106 13100.94 499.38 57074.23 88888.00 2009-04-16 00:26:50.710 106 13100.68 499.50 57074.11 88888.00 2009-04-16 00:26:51.710 106 13100.42 500.00 57074.11 88888.00 2009-04-16 00:26:52.710 106 13100.16 499.25 57074.23 88888.00 2009-04-16 00:26:53.710 106 13100.81 498.88 57075.21 88888.00 2009-04-16 00:26:54.710 106 13100.42 499.50 57074.35 88888.00 2009-04-16 00:26:55.710 106 13100.55 498.76 57074.60 88888.00 2009-04-16 00:26:56.710 106 13100.94 499.25 57073.98 88888.00 2009-04-16 00:26:57.710 106 13100.42 498.88 57074.23 88888.00 2009-04-16 00:26:58.710 106 13101.07 499.25 57074.72 88888.00 2009-04-16 00:26:59.710 106 13100.81 499.50 57074.11 88888.00 2009-04-16 00:27:00.710 106 13100.29 498.76 57074.35 88888.00 2009-04-16 00:27:01.710 106 13100.16 498.51 57074.47 88888.00 2009-04-16 00:27:02.710 106 13100.42 499.25 57074.35 88888.00 2009-04-16 00:27:03.710 106 13100.68 498.88 57074.35 88888.00 2009-04-16 00:27:04.710 106 13100.81 498.51 57074.35 88888.00 2009-04-16 00:27:05.710 106 13099.64 499.13 57074.72 88888.00 2009-04-16 00:27:06.710 106 13100.16 499.87 57074.72 88888.00 2009-04-16 00:27:07.710 106 13100.55 499.25 57074.47 88888.00 2009-04-16 00:27:08.710 106 13100.16 499.01 57074.35 88888.00 2009-04-16 00:27:09.710 106 13100.03 499.01 57074.84 88888.00 2009-04-16 00:27:10.710 106 13100.55 499.01 57074.11 88888.00 2009-04-16 00:27:11.710 106 13100.55 499.13 57074.11 88888.00 2009-04-16 00:27:12.710 106 13100.03 498.88 57074.72 88888.00 2009-04-16 00:27:13.710 106 13099.90 499.38 57074.23 88888.00 2009-04-16 00:27:14.710 106 13099.64 498.76 57074.47 88888.00 2009-04-16 00:27:15.710 106 13100.03 499.13 57074.11 88888.00 2009-04-16 00:27:16.710 106 13100.03 499.25 57073.86 88888.00 2009-04-16 00:27:17.710 106 13100.16 499.13 57074.11 88888.00 2009-04-16 00:27:18.710 106 13100.29 499.75 57074.23 88888.00 2009-04-16 00:27:19.710 106 13100.55 499.13 57073.74 88888.00 2009-04-16 00:27:20.710 106 13100.16 498.88 57073.86 88888.00 2009-04-16 00:27:21.710 106 13099.12 499.01 57074.35 88888.00 2009-04-16 00:27:22.710 106 13100.03 499.63 57074.35 88888.00 2009-04-16 00:27:23.710 106 13099.51 499.01 57074.23 88888.00 2009-04-16 00:27:24.710 106 13100.55 499.25 57073.98 88888.00 2009-04-16 00:27:25.710 106 13099.51 499.25 57074.47 88888.00 2009-04-16 00:27:26.710 106 13099.90 499.50 57073.86 88888.00 2009-04-16 00:27:27.710 106 13099.77 499.25 57074.23 88888.00 2009-04-16 00:27:28.710 106 13100.03 499.13 57073.86 88888.00 2009-04-16 00:27:29.710 106 13100.03 499.01 57073.74 88888.00 2009-04-16 00:27:30.710 106 13099.38 499.25 57074.23 88888.00 2009-04-16 00:27:31.710 106 13099.77 498.88 57073.86 88888.00 2009-04-16 00:27:32.710 106 13100.29 498.88 57073.86 88888.00 2009-04-16 00:27:33.710 106 13100.29 498.51 57074.23 88888.00 2009-04-16 00:27:34.710 106 13099.77 499.63 57073.74 88888.00 2009-04-16 00:27:35.710 106 13099.64 498.39 57074.84 88888.00 2009-04-16 00:27:36.710 106 13099.12 498.51 57073.86 88888.00 2009-04-16 00:27:37.710 106 13099.12 498.26 57073.98 88888.00 2009-04-16 00:27:38.710 106 13099.51 499.13 57073.74 88888.00 2009-04-16 00:27:39.710 106 13099.77 498.64 57073.98 88888.00 2009-04-16 00:27:40.710 106 13099.38 498.64 57073.38 88888.00 2009-04-16 00:27:41.710 106 13099.77 499.38 57073.50 88888.00 2009-04-16 00:27:42.710 106 13099.51 499.01 57074.11 88888.00 2009-04-16 00:27:43.710 106 13099.25 498.76 57074.11 88888.00 2009-04-16 00:27:44.710 106 13098.99 498.76 57073.98 88888.00 2009-04-16 00:27:45.710 106 13099.12 498.88 57073.86 88888.00 2009-04-16 00:27:46.710 106 13099.51 498.76 57074.84 88888.00 2009-04-16 00:27:47.710 106 13098.60 499.01 57073.13 88888.00 2009-04-16 00:27:48.710 106 13098.99 498.76 57074.23 88888.00 2009-04-16 00:27:49.710 106 13098.99 498.39 57073.86 88888.00 2009-04-16 00:27:50.710 106 13098.86 498.39 57073.38 88888.00 2009-04-16 00:27:51.710 106 13098.99 499.50 57073.38 88888.00 2009-04-16 00:27:52.710 106 13098.73 498.76 57073.74 88888.00 2009-04-16 00:27:53.710 106 13099.12 499.01 57073.62 88888.00 2009-04-16 00:27:54.710 106 13098.86 498.76 57073.74 88888.00 2009-04-16 00:27:55.710 106 13098.47 498.51 57074.11 88888.00 2009-04-16 00:27:56.710 106 13098.60 498.02 57074.11 88888.00 2009-04-16 00:27:57.710 106 13098.34 498.88 57074.35 88888.00 2009-04-16 00:27:58.710 106 13098.73 498.51 57073.74 88888.00 2009-04-16 00:27:59.710 106 13098.47 498.76 57074.11 88888.00 2009-04-16 00:28:00.710 106 13098.86 498.51 57073.74 88888.00 2009-04-16 00:28:01.710 106 13099.12 498.64 57073.98 88888.00 2009-04-16 00:28:02.710 106 13098.34 498.76 57073.86 88888.00 2009-04-16 00:28:03.710 106 13098.60 498.51 57074.23 88888.00 2009-04-16 00:28:04.710 106 13098.99 499.01 57073.62 88888.00 2009-04-16 00:28:05.710 106 13098.73 498.76 57073.38 88888.00 2009-04-16 00:28:06.710 106 13098.34 499.13 57073.50 88888.00 2009-04-16 00:28:07.710 106 13098.34 498.64 57073.38 88888.00 2009-04-16 00:28:08.710 106 13098.47 498.51 57073.62 88888.00 2009-04-16 00:28:09.710 106 13098.47 498.51 57074.23 88888.00 2009-04-16 00:28:10.710 106 13098.60 499.13 57073.98 88888.00 2009-04-16 00:28:11.710 106 13098.86 498.26 57074.11 88888.00 2009-04-16 00:28:12.710 106 13098.21 498.64 57074.11 88888.00 2009-04-16 00:28:13.710 106 13098.86 498.26 57073.86 88888.00 2009-04-16 00:28:14.710 106 13098.47 498.51 57073.38 88888.00 2009-04-16 00:28:15.710 106 13098.47 498.88 57073.62 88888.00 2009-04-16 00:28:16.710 106 13098.60 498.64 57073.74 88888.00 2009-04-16 00:28:17.710 106 13098.34 498.76 57073.50 88888.00 2009-04-16 00:28:18.710 106 13098.73 498.14 57074.11 88888.00 2009-04-16 00:28:19.710 106 13098.34 498.76 57073.98 88888.00 2009-04-16 00:28:20.710 106 13097.95 498.51 57074.23 88888.00 2009-04-16 00:28:21.710 106 13098.99 499.01 57073.50 88888.00 2009-04-16 00:28:22.710 106 13098.60 498.51 57074.23 88888.00 2009-04-16 00:28:23.710 106 13098.08 498.26 57074.11 88888.00 2009-04-16 00:28:24.710 106 13098.99 498.76 57073.86 88888.00 2009-04-16 00:28:25.710 106 13098.73 498.51 57073.86 88888.00 2009-04-16 00:28:26.710 106 13098.47 499.38 57073.62 88888.00 2009-04-16 00:28:27.710 106 13098.47 498.88 57073.86 88888.00 2009-04-16 00:28:28.710 106 13097.82 498.76 57073.74 88888.00 2009-04-16 00:28:29.710 106 13098.73 499.01 57074.23 88888.00 2009-04-16 00:28:30.710 106 13098.08 498.64 57073.50 88888.00 2009-04-16 00:28:31.710 106 13098.47 498.76 57073.98 88888.00 2009-04-16 00:28:32.710 106 13098.86 498.76 57073.86 88888.00 2009-04-16 00:28:33.710 106 13098.99 499.25 57074.47 88888.00 2009-04-16 00:28:34.710 106 13098.47 498.76 57073.98 88888.00 2009-04-16 00:28:35.710 106 13098.99 498.76 57073.74 88888.00 2009-04-16 00:28:36.710 106 13098.47 499.13 57073.13 88888.00 2009-04-16 00:28:37.710 106 13098.08 498.26 57074.11 88888.00 2009-04-16 00:28:38.710 106 13098.73 499.38 57073.01 88888.00 2009-04-16 00:28:39.710 106 13098.34 498.76 57074.35 88888.00 2009-04-16 00:28:40.710 106 13098.34 498.76 57073.98 88888.00 2009-04-16 00:28:41.710 106 13098.21 499.13 57073.98 88888.00 2009-04-16 00:28:42.710 106 13098.21 498.64 57073.86 88888.00 2009-04-16 00:28:43.710 106 13097.95 499.13 57074.35 88888.00 2009-04-16 00:28:44.710 106 13098.21 499.38 57073.74 88888.00 2009-04-16 00:28:45.710 106 13098.47 499.13 57073.62 88888.00 2009-04-16 00:28:46.710 106 13098.21 499.01 57073.86 88888.00 2009-04-16 00:28:47.710 106 13098.34 498.88 57073.74 88888.00 2009-04-16 00:28:48.710 106 13098.73 498.76 57073.25 88888.00 2009-04-16 00:28:49.710 106 13097.69 498.26 57073.74 88888.00 2009-04-16 00:28:50.710 106 13098.08 499.01 57073.13 88888.00 2009-04-16 00:28:51.710 106 13097.43 498.39 57073.13 88888.00 2009-04-16 00:28:52.710 106 13098.34 499.01 57073.98 88888.00 2009-04-16 00:28:53.710 106 13098.34 498.39 57074.23 88888.00 2009-04-16 00:28:54.710 106 13097.82 498.64 57073.98 88888.00 2009-04-16 00:28:55.710 106 13097.95 498.88 57073.38 88888.00 2009-04-16 00:28:56.710 106 13098.08 499.01 57074.23 88888.00 2009-04-16 00:28:57.710 106 13097.69 499.13 57073.74 88888.00 2009-04-16 00:28:58.710 106 13097.43 498.64 57073.62 88888.00 2009-04-16 00:28:59.710 106 13098.21 498.64 57073.86 88888.00 2009-04-16 00:29:00.710 106 13097.95 498.39 57073.62 88888.00 2009-04-16 00:29:01.710 106 13097.56 498.64 57073.86 88888.00 2009-04-16 00:29:02.710 106 13098.60 498.39 57073.62 88888.00 2009-04-16 00:29:03.710 106 13097.95 498.64 57073.86 88888.00 2009-04-16 00:29:04.710 106 13097.69 498.64 57073.13 88888.00 2009-04-16 00:29:05.710 106 13097.69 499.25 57073.74 88888.00 2009-04-16 00:29:06.710 106 13098.08 499.25 57073.86 88888.00 2009-04-16 00:29:07.710 106 13097.69 498.76 57073.98 88888.00 2009-04-16 00:29:08.710 106 13098.34 498.88 57073.25 88888.00 2009-04-16 00:29:09.710 106 13097.82 498.51 57073.50 88888.00 2009-04-16 00:29:10.710 106 13097.69 499.01 57073.38 88888.00 2009-04-16 00:29:11.710 106 13097.69 498.88 57073.62 88888.00 2009-04-16 00:29:12.710 106 13097.82 498.51 57073.62 88888.00 2009-04-16 00:29:13.710 106 13097.82 499.13 57073.50 88888.00 2009-04-16 00:29:14.710 106 13097.95 499.13 57073.38 88888.00 2009-04-16 00:29:15.710 106 13097.30 498.88 57073.38 88888.00 2009-04-16 00:29:16.710 106 13098.34 499.13 57073.50 88888.00 2009-04-16 00:29:17.710 106 13097.17 499.38 57073.50 88888.00 2009-04-16 00:29:18.710 106 13098.08 499.01 57073.50 88888.00 2009-04-16 00:29:19.710 106 13098.34 498.51 57073.62 88888.00 2009-04-16 00:29:20.710 106 13098.34 499.25 57073.50 88888.00 2009-04-16 00:29:21.710 106 13097.69 498.51 57073.74 88888.00 2009-04-16 00:29:22.710 106 13098.34 498.76 57073.13 88888.00 2009-04-16 00:29:23.710 106 13098.21 498.64 57073.50 88888.00 2009-04-16 00:29:24.710 106 13097.56 498.88 57073.62 88888.00 2009-04-16 00:29:25.710 106 13098.08 498.88 57073.38 88888.00 2009-04-16 00:29:26.710 106 13098.21 499.13 57073.25 88888.00 2009-04-16 00:29:27.710 106 13098.21 498.51 57073.62 88888.00 2009-04-16 00:29:28.710 106 13098.21 498.76 57073.62 88888.00 2009-04-16 00:29:29.710 106 13097.30 498.88 57073.50 88888.00 2009-04-16 00:29:30.710 106 13097.82 499.01 57073.50 88888.00 2009-04-16 00:29:31.710 106 13097.95 498.39 57073.62 88888.00 2009-04-16 00:29:32.710 106 13098.08 498.88 57073.01 88888.00 2009-04-16 00:29:33.710 106 13097.56 498.39 57073.62 88888.00 2009-04-16 00:29:34.710 106 13096.91 499.13 57073.50 88888.00 2009-04-16 00:29:35.710 106 13097.69 498.76 57074.23 88888.00 2009-04-16 00:29:36.710 106 13097.95 498.39 57073.25 88888.00 2009-04-16 00:29:37.710 106 13097.30 499.13 57073.01 88888.00 2009-04-16 00:29:38.710 106 13097.82 498.26 57073.25 88888.00 2009-04-16 00:29:39.710 106 13097.82 499.13 57073.74 88888.00 2009-04-16 00:29:40.710 106 13097.56 498.76 57073.38 88888.00 2009-04-16 00:29:41.710 106 13097.56 498.88 57073.13 88888.00 2009-04-16 00:29:42.710 106 13097.82 498.88 57073.38 88888.00 2009-04-16 00:29:43.710 106 13098.08 498.64 57073.74 88888.00 2009-04-16 00:29:44.710 106 13097.82 498.26 57073.62 88888.00 2009-04-16 00:29:45.710 106 13097.69 499.13 57073.50 88888.00 2009-04-16 00:29:46.710 106 13096.91 498.51 57073.01 88888.00 2009-04-16 00:29:47.710 106 13098.08 498.51 57073.50 88888.00 2009-04-16 00:29:48.710 106 13097.82 498.26 57073.38 88888.00 2009-04-16 00:29:49.710 106 13097.95 498.88 57073.98 88888.00 2009-04-16 00:29:50.710 106 13097.95 499.38 57073.38 88888.00 2009-04-16 00:29:51.710 106 13097.56 498.51 57073.62 88888.00 2009-04-16 00:29:52.710 106 13097.82 499.25 57073.13 88888.00 2009-04-16 00:29:53.710 106 13097.82 499.13 57073.86 88888.00 2009-04-16 00:29:54.710 106 13097.69 499.25 57073.25 88888.00 2009-04-16 00:29:55.710 106 13097.82 498.64 57073.38 88888.00 2009-04-16 00:29:56.710 106 13098.08 499.01 57073.25 88888.00 2009-04-16 00:29:57.710 106 13098.08 498.64 57073.25 88888.00 2009-04-16 00:29:58.710 106 13098.34 498.88 57073.38 88888.00 2009-04-16 00:29:59.710 106 13097.17 498.02 57073.38 88888.00 2009-04-16 00:30:00.710 106 13097.56 498.39 57072.88 88888.00 2009-04-16 00:30:01.710 106 13097.82 498.64 57073.25 88888.00 2009-04-16 00:30:02.710 106 13097.69 499.13 57073.74 88888.00 2009-04-16 00:30:03.710 106 13097.56 498.76 57073.13 88888.00 2009-04-16 00:30:04.710 106 13098.47 498.76 57072.64 88888.00 2009-04-16 00:30:05.710 106 13097.82 498.76 57073.01 88888.00 2009-04-16 00:30:06.710 106 13098.21 498.88 57073.98 88888.00 2009-04-16 00:30:07.710 106 13097.69 498.76 57073.38 88888.00 2009-04-16 00:30:08.710 106 13097.56 498.02 57074.35 88888.00 2009-04-16 00:30:09.710 106 13098.21 498.64 57073.38 88888.00 2009-04-16 00:30:10.710 106 13098.21 498.88 57072.64 88888.00 2009-04-16 00:30:11.710 106 13097.56 498.26 57073.74 88888.00 2009-04-16 00:30:12.710 106 13097.82 498.39 57073.50 88888.00 2009-04-16 00:30:13.710 106 13097.82 498.88 57073.62 88888.00 2009-04-16 00:30:14.710 106 13097.82 499.87 57073.62 88888.00 2009-04-16 00:30:15.710 106 13098.08 498.76 57073.62 88888.00 2009-04-16 00:30:16.710 106 13098.08 499.13 57073.62 88888.00 2009-04-16 00:30:17.710 106 13098.21 499.13 57073.74 88888.00 2009-04-16 00:30:18.710 106 13098.21 498.51 57074.11 88888.00 2009-04-16 00:30:19.710 106 13097.95 499.25 57073.98 88888.00 2009-04-16 00:30:20.710 106 13099.12 499.38 57073.50 88888.00 2009-04-16 00:30:21.710 106 13098.21 499.01 57074.23 88888.00 2009-04-16 00:30:22.710 106 13098.47 498.14 57073.50 88888.00 2009-04-16 00:30:23.710 106 13098.86 498.88 57073.74 88888.00 2009-04-16 00:30:24.710 106 13098.86 499.38 57074.60 88888.00 2009-04-16 00:30:25.710 106 13098.47 499.13 57073.86 88888.00 2009-04-16 00:30:26.710 106 13098.73 498.88 57073.38 88888.00 2009-04-16 00:30:27.710 106 13098.73 498.76 57074.11 88888.00 2009-04-16 00:30:28.710 106 13098.86 498.88 57073.98 88888.00 2009-04-16 00:30:29.710 106 13098.99 498.88 57074.35 88888.00 2009-04-16 00:30:30.710 106 13099.25 498.64 57073.62 88888.00 2009-04-16 00:30:31.710 106 13098.34 499.38 57073.86 88888.00 2009-04-16 00:30:32.710 106 13098.73 498.76 57073.50 88888.00 2009-04-16 00:30:33.710 106 13098.99 499.13 57074.23 88888.00 2009-04-16 00:30:34.710 106 13098.73 499.13 57073.98 88888.00 2009-04-16 00:30:35.710 106 13098.73 499.13 57073.98 88888.00 2009-04-16 00:30:36.710 106 13099.12 498.88 57073.62 88888.00 2009-04-16 00:30:37.710 106 13099.90 498.64 57073.86 88888.00 2009-04-16 00:30:38.710 106 13098.86 498.88 57073.13 88888.00 2009-04-16 00:30:39.710 106 13099.38 498.51 57073.74 88888.00 2009-04-16 00:30:40.710 106 13099.12 499.25 57073.86 88888.00 2009-04-16 00:30:41.710 106 13099.25 499.38 57073.74 88888.00 2009-04-16 00:30:42.710 106 13099.64 498.51 57073.50 88888.00 2009-04-16 00:30:43.710 106 13099.90 499.13 57073.74 88888.00 2009-04-16 00:30:44.710 106 13100.03 498.76 57073.38 88888.00 2009-04-16 00:30:45.710 106 13099.38 498.51 57073.13 88888.00 2009-04-16 00:30:46.710 106 13099.25 498.64 57073.50 88888.00 2009-04-16 00:30:47.710 106 13099.12 498.64 57074.35 88888.00 2009-04-16 00:30:48.710 106 13099.64 498.26 57073.98 88888.00 2009-04-16 00:30:49.710 106 13098.86 498.76 57073.98 88888.00 2009-04-16 00:30:50.710 106 13099.25 498.64 57074.35 88888.00 2009-04-16 00:30:51.710 106 13099.38 498.64 57073.74 88888.00 2009-04-16 00:30:52.710 106 13100.03 499.25 57074.11 88888.00 2009-04-16 00:30:53.710 106 13099.64 498.39 57074.11 88888.00 2009-04-16 00:30:54.710 106 13100.03 498.26 57074.11 88888.00 2009-04-16 00:30:55.710 106 13100.03 499.01 57073.86 88888.00 2009-04-16 00:30:56.710 106 13099.64 498.39 57074.11 88888.00 2009-04-16 00:30:57.710 106 13099.90 499.01 57074.60 88888.00 2009-04-16 00:30:58.710 106 13100.68 498.26 57073.62 88888.00 2009-04-16 00:30:59.710 106 13099.64 498.39 57074.23 88888.00 2009-04-16 00:31:00.710 106 13100.03 498.51 57073.86 88888.00 2009-04-16 00:31:01.710 106 13100.03 498.51 57074.11 88888.00 2009-04-16 00:31:02.710 106 13100.29 498.39 57073.62 88888.00 2009-04-16 00:31:03.710 106 13099.38 498.64 57074.23 88888.00 2009-04-16 00:31:04.710 106 13100.42 498.51 57073.50 88888.00 2009-04-16 00:31:05.710 106 13099.51 498.64 57073.98 88888.00 2009-04-16 00:31:06.710 106 13099.90 498.88 57073.98 88888.00 2009-04-16 00:31:07.710 106 13100.16 498.51 57074.35 88888.00 2009-04-16 00:31:08.710 106 13099.90 498.64 57074.96 88888.00 2009-04-16 00:31:09.710 106 13100.68 498.76 57074.60 88888.00 2009-04-16 00:31:10.710 106 13099.51 498.14 57073.86 88888.00 2009-04-16 00:31:11.710 106 13100.81 498.64 57074.47 88888.00 2009-04-16 00:31:12.710 106 13100.29 498.02 57074.60 88888.00 2009-04-16 00:31:13.710 106 13100.03 498.14 57073.62 88888.00 2009-04-16 00:31:14.710 106 13100.42 498.76 57074.11 88888.00 2009-04-16 00:31:15.710 106 13100.81 497.77 57074.35 88888.00 2009-04-16 00:31:16.710 106 13100.03 498.26 57074.35 88888.00 2009-04-16 00:31:17.710 106 13100.16 497.89 57073.50 88888.00 2009-04-16 00:31:18.710 106 13100.68 498.02 57073.98 88888.00 2009-04-16 00:31:19.710 106 13100.68 498.02 57073.74 88888.00 2009-04-16 00:31:20.710 106 13100.03 498.26 57074.47 88888.00 2009-04-16 00:31:21.710 106 13099.64 498.14 57073.62 88888.00 2009-04-16 00:31:22.710 106 13100.42 498.02 57074.60 88888.00 2009-04-16 00:31:23.710 106 13100.55 498.26 57074.23 88888.00 2009-04-16 00:31:24.710 106 13100.16 498.39 57073.86 88888.00 2009-04-16 00:31:25.710 106 13100.55 498.02 57074.23 88888.00 2009-04-16 00:31:26.710 106 13099.90 498.02 57074.23 88888.00 2009-04-16 00:31:27.710 106 13099.77 498.51 57074.60 88888.00 2009-04-16 00:31:28.710 106 13100.16 498.76 57074.23 88888.00 2009-04-16 00:31:29.710 106 13100.16 498.14 57073.62 88888.00 2009-04-16 00:31:30.710 106 13100.29 497.52 57074.84 88888.00 2009-04-16 00:31:31.710 106 13099.77 498.51 57074.23 88888.00 2009-04-16 00:31:32.710 106 13100.42 498.39 57074.96 88888.00 2009-04-16 00:31:33.710 106 13100.81 498.26 57074.60 88888.00 2009-04-16 00:31:34.710 106 13100.29 498.14 57074.11 88888.00 2009-04-16 00:31:35.710 106 13101.20 498.26 57074.47 88888.00 2009-04-16 00:31:36.710 106 13101.07 497.89 57074.72 88888.00 2009-04-16 00:31:37.710 106 13100.29 498.14 57074.23 88888.00 2009-04-16 00:31:38.710 106 13100.42 497.89 57074.84 88888.00 2009-04-16 00:31:39.710 106 13100.42 497.89 57074.60 88888.00 2009-04-16 00:31:40.710 106 13099.38 498.02 57074.72 88888.00 2009-04-16 00:31:41.710 106 13100.55 498.26 57074.35 88888.00 2009-04-16 00:31:42.710 106 13100.16 497.77 57074.35 88888.00 2009-04-16 00:31:43.710 106 13100.29 498.02 57073.98 88888.00 2009-04-16 00:31:44.710 106 13099.64 497.89 57074.23 88888.00 2009-04-16 00:31:45.710 106 13100.55 497.52 57074.47 88888.00 2009-04-16 00:31:46.710 106 13100.16 497.89 57073.62 88888.00 2009-04-16 00:31:47.710 106 13099.64 497.40 57074.60 88888.00 2009-04-16 00:31:48.710 106 13099.90 497.89 57074.35 88888.00 2009-04-16 00:31:49.710 106 13100.16 497.52 57073.98 88888.00 2009-04-16 00:31:50.710 106 13100.68 497.77 57074.11 88888.00 2009-04-16 00:31:51.710 106 13100.81 498.02 57074.60 88888.00 2009-04-16 00:31:52.710 106 13100.42 498.26 57073.74 88888.00 2009-04-16 00:31:53.710 106 13099.64 497.77 57074.35 88888.00 2009-04-16 00:31:54.710 106 13100.81 497.89 57074.72 88888.00 2009-04-16 00:31:55.710 106 13100.16 498.02 57074.35 88888.00 2009-04-16 00:31:56.710 106 13100.03 497.77 57073.86 88888.00 2009-04-16 00:31:57.710 106 13099.64 498.39 57074.11 88888.00 2009-04-16 00:31:58.710 106 13100.29 497.77 57073.86 88888.00 2009-04-16 00:31:59.710 106 13100.16 497.89 57073.86 88888.00 2009-04-16 00:32:00.710 106 13100.03 498.02 57074.35 88888.00 2009-04-16 00:32:01.710 106 13100.16 498.51 57074.35 88888.00 2009-04-16 00:32:02.710 106 13100.29 498.26 57073.86 88888.00 2009-04-16 00:32:03.710 106 13099.77 497.77 57074.35 88888.00 2009-04-16 00:32:04.710 106 13100.29 497.40 57074.23 88888.00 2009-04-16 00:32:05.710 106 13100.29 497.77 57074.96 88888.00 2009-04-16 00:32:06.710 106 13100.55 498.26 57074.23 88888.00 2009-04-16 00:32:07.710 106 13100.16 498.76 57074.47 88888.00 2009-04-16 00:32:08.710 106 13100.68 497.77 57074.11 88888.00 2009-04-16 00:32:09.710 106 13099.38 498.26 57074.11 88888.00 2009-04-16 00:32:10.710 106 13099.90 498.26 57074.47 88888.00 2009-04-16 00:32:11.710 106 13099.90 497.27 57074.23 88888.00 2009-04-16 00:32:12.710 106 13100.03 498.14 57074.47 88888.00 2009-04-16 00:32:13.710 106 13099.38 497.64 57074.35 88888.00 2009-04-16 00:32:14.710 106 13100.03 498.02 57074.72 88888.00 2009-04-16 00:32:15.710 106 13099.77 498.02 57074.23 88888.00 2009-04-16 00:32:16.710 106 13100.03 497.52 57073.62 88888.00 2009-04-16 00:32:17.710 106 13099.77 497.77 57074.84 88888.00 2009-04-16 00:32:18.710 106 13099.90 497.52 57073.86 88888.00 2009-04-16 00:32:19.710 106 13099.77 497.64 57074.11 88888.00 2009-04-16 00:32:20.710 106 13100.29 497.64 57074.11 88888.00 2009-04-16 00:32:21.710 106 13099.51 498.39 57074.35 88888.00 2009-04-16 00:32:22.710 106 13100.03 497.64 57074.35 88888.00 2009-04-16 00:32:23.710 106 13099.77 497.40 57073.86 88888.00 2009-04-16 00:32:24.710 106 13099.38 498.39 57074.60 88888.00 2009-04-16 00:32:25.710 106 13100.16 497.40 57074.23 88888.00 2009-04-16 00:32:26.710 106 13099.12 497.64 57074.60 88888.00 2009-04-16 00:32:27.710 106 13099.64 498.26 57074.35 88888.00 2009-04-16 00:32:28.710 106 13100.16 497.64 57073.98 88888.00 2009-04-16 00:32:29.710 106 13099.77 497.89 57073.74 88888.00 2009-04-16 00:32:30.710 106 13099.64 497.27 57074.11 88888.00 2009-04-16 00:32:31.710 106 13099.64 498.14 57074.11 88888.00 2009-04-16 00:32:32.710 106 13099.90 497.64 57074.60 88888.00 2009-04-16 00:32:33.710 106 13099.77 497.64 57073.62 88888.00 2009-04-16 00:32:34.710 106 13099.90 497.52 57073.86 88888.00 2009-04-16 00:32:35.710 106 13099.51 497.77 57074.23 88888.00 2009-04-16 00:32:36.710 106 13099.38 497.89 57074.72 88888.00 2009-04-16 00:32:37.710 106 13099.51 497.40 57074.35 88888.00 2009-04-16 00:32:38.710 106 13098.60 498.02 57074.23 88888.00 2009-04-16 00:32:39.710 106 13099.90 497.40 57074.47 88888.00 2009-04-16 00:32:40.710 106 13098.86 498.02 57074.47 88888.00 2009-04-16 00:32:41.710 106 13099.64 497.77 57074.60 88888.00 2009-04-16 00:32:42.710 106 13099.12 497.40 57074.60 88888.00 2009-04-16 00:32:43.710 106 13099.12 497.77 57074.11 88888.00 2009-04-16 00:32:44.710 106 13099.25 497.52 57074.23 88888.00 2009-04-16 00:32:45.710 106 13099.64 497.64 57074.23 88888.00 2009-04-16 00:32:46.710 106 13098.86 498.14 57074.72 88888.00 2009-04-16 00:32:47.710 106 13099.64 498.14 57074.35 88888.00 2009-04-16 00:32:48.710 106 13099.12 497.15 57074.35 88888.00 2009-04-16 00:32:49.710 106 13099.64 498.02 57074.35 88888.00 2009-04-16 00:32:50.710 106 13099.12 497.77 57074.72 88888.00 2009-04-16 00:32:51.710 106 13098.47 497.64 57074.47 88888.00 2009-04-16 00:32:52.710 106 13099.51 497.89 57074.23 88888.00 2009-04-16 00:32:53.710 106 13099.25 497.52 57073.86 88888.00 2009-04-16 00:32:54.710 106 13099.12 497.89 57074.11 88888.00 2009-04-16 00:32:55.710 106 13098.86 498.14 57074.35 88888.00 2009-04-16 00:32:56.710 106 13098.99 497.64 57074.47 88888.00 2009-04-16 00:32:57.710 106 13099.38 498.02 57074.72 88888.00 2009-04-16 00:32:58.710 106 13099.25 498.39 57074.47 88888.00 2009-04-16 00:32:59.710 106 13099.25 497.89 57074.23 88888.00 2009-04-16 00:33:00.710 106 13098.60 497.52 57074.23 88888.00 2009-04-16 00:33:01.710 106 13099.25 498.39 57074.60 88888.00 2009-04-16 00:33:02.710 106 13098.08 498.02 57073.86 88888.00 2009-04-16 00:33:03.710 106 13098.73 497.15 57073.98 88888.00 2009-04-16 00:33:04.710 106 13099.64 498.02 57073.50 88888.00 2009-04-16 00:33:05.710 106 13099.51 497.40 57073.86 88888.00 2009-04-16 00:33:06.710 106 13098.86 498.39 57074.47 88888.00 2009-04-16 00:33:07.710 106 13098.86 498.64 57074.35 88888.00 2009-04-16 00:33:08.710 106 13098.99 496.65 57074.35 88888.00 2009-04-16 00:33:09.710 106 13099.38 498.14 57073.38 88888.00 2009-04-16 00:33:10.710 106 13098.21 498.02 57073.86 88888.00 2009-04-16 00:33:11.710 106 13098.73 497.52 57074.60 88888.00 2009-04-16 00:33:12.710 106 13099.25 498.02 57073.98 88888.00 2009-04-16 00:33:13.710 106 13098.21 497.89 57074.47 88888.00 2009-04-16 00:33:14.710 106 13098.47 498.02 57074.23 88888.00 2009-04-16 00:33:15.710 106 13098.99 498.02 57074.47 88888.00 2009-04-16 00:33:16.710 106 13098.73 497.77 57074.60 88888.00 2009-04-16 00:33:17.710 106 13098.99 498.02 57074.11 88888.00 2009-04-16 00:33:18.710 106 13098.86 497.64 57074.11 88888.00 2009-04-16 00:33:19.710 106 13098.47 497.77 57074.11 88888.00 2009-04-16 00:33:20.710 106 13098.60 497.40 57074.35 88888.00 2009-04-16 00:33:21.710 106 13099.25 498.02 57074.35 88888.00 2009-04-16 00:33:22.710 106 13099.12 497.77 57074.11 88888.00 2009-04-16 00:33:23.710 106 13099.38 498.02 57074.11 88888.00 2009-04-16 00:33:24.710 106 13098.99 497.40 57073.38 88888.00 2009-04-16 00:33:25.710 106 13098.99 497.77 57073.74 88888.00 2009-04-16 00:33:26.710 106 13098.47 497.64 57074.11 88888.00 2009-04-16 00:33:27.710 106 13098.60 497.64 57074.23 88888.00 2009-04-16 00:33:28.710 106 13099.64 497.52 57073.98 88888.00 2009-04-16 00:33:29.710 106 13098.73 497.89 57073.86 88888.00 2009-04-16 00:33:30.710 106 13098.47 498.14 57074.11 88888.00 2009-04-16 00:33:31.710 106 13099.12 498.14 57074.35 88888.00 2009-04-16 00:33:32.710 106 13098.86 498.02 57074.23 88888.00 2009-04-16 00:33:33.710 106 13098.34 497.52 57073.98 88888.00 2009-04-16 00:33:34.710 106 13098.99 497.64 57074.11 88888.00 2009-04-16 00:33:35.710 106 13098.86 498.51 57073.50 88888.00 2009-04-16 00:33:36.710 106 13098.86 497.77 57074.60 88888.00 2009-04-16 00:33:37.710 106 13099.12 497.52 57074.84 88888.00 2009-04-16 00:33:38.710 106 13098.99 497.89 57073.50 88888.00 2009-04-16 00:33:39.710 106 13099.12 497.52 57074.11 88888.00 2009-04-16 00:33:40.710 106 13098.86 498.39 57074.35 88888.00 2009-04-16 00:33:41.710 106 13098.60 497.03 57073.74 88888.00 2009-04-16 00:33:42.710 106 13098.60 498.39 57074.23 88888.00 2009-04-16 00:33:43.710 106 13098.86 497.89 57074.35 88888.00 2009-04-16 00:33:44.710 106 13099.12 497.52 57074.11 88888.00 2009-04-16 00:33:45.710 106 13098.47 497.27 57074.60 88888.00 2009-04-16 00:33:46.710 106 13098.86 498.02 57074.72 88888.00 2009-04-16 00:33:47.710 106 13098.47 498.76 57073.98 88888.00 2009-04-16 00:33:48.710 106 13098.73 497.64 57074.11 88888.00 2009-04-16 00:33:49.710 106 13098.21 498.14 57074.60 88888.00 2009-04-16 00:33:50.710 106 13098.86 497.52 57074.11 88888.00 2009-04-16 00:33:51.710 106 13098.47 498.02 57073.74 88888.00 2009-04-16 00:33:52.710 106 13098.21 497.40 57073.74 88888.00 2009-04-16 00:33:53.710 106 13098.99 497.77 57073.98 88888.00 2009-04-16 00:33:54.710 106 13098.47 498.14 57074.11 88888.00 2009-04-16 00:33:55.710 106 13099.25 498.14 57074.23 88888.00 2009-04-16 00:33:56.710 106 13098.47 498.26 57073.86 88888.00 2009-04-16 00:33:57.710 106 13098.73 498.39 57074.47 88888.00 2009-04-16 00:33:58.710 106 13098.99 497.52 57074.11 88888.00 2009-04-16 00:33:59.710 106 13099.12 498.26 57073.13 88888.00 2009-04-16 00:34:00.710 106 13098.86 497.77 57074.23 88888.00 2009-04-16 00:34:01.710 106 13099.25 497.40 57073.86 88888.00 2009-04-16 00:34:02.710 106 13099.12 498.14 57073.86 88888.00 2009-04-16 00:34:03.710 106 13098.73 498.39 57074.11 88888.00 2009-04-16 00:34:04.710 106 13098.99 498.26 57074.35 88888.00 2009-04-16 00:34:05.710 106 13098.99 498.26 57073.86 88888.00 2009-04-16 00:34:06.710 106 13098.86 497.77 57074.35 88888.00 2009-04-16 00:34:07.710 106 13098.73 498.14 57074.84 88888.00 2009-04-16 00:34:08.710 106 13099.38 497.89 57074.84 88888.00 2009-04-16 00:34:09.710 106 13098.99 497.89 57074.47 88888.00 2009-04-16 00:34:10.710 106 13099.12 498.51 57074.11 88888.00 2009-04-16 00:34:11.710 106 13099.51 498.14 57074.23 88888.00 2009-04-16 00:34:12.710 106 13099.38 498.02 57073.98 88888.00 2009-04-16 00:34:13.710 106 13098.86 498.64 57074.47 88888.00 2009-04-16 00:34:14.710 106 13098.99 498.02 57074.11 88888.00 2009-04-16 00:34:15.710 106 13099.90 498.26 57074.11 88888.00 2009-04-16 00:34:16.710 106 13098.34 497.52 57073.86 88888.00 2009-04-16 00:34:17.710 106 13099.64 497.77 57074.35 88888.00 2009-04-16 00:34:18.710 106 13099.12 497.64 57073.74 88888.00 2009-04-16 00:34:19.710 106 13099.12 498.39 57073.50 88888.00 2009-04-16 00:34:20.710 106 13099.51 498.39 57073.86 88888.00 2009-04-16 00:34:21.710 106 13099.38 498.26 57073.62 88888.00 2009-04-16 00:34:22.710 106 13099.38 498.14 57073.86 88888.00 2009-04-16 00:34:23.710 106 13099.25 496.90 57074.11 88888.00 2009-04-16 00:34:24.710 106 13098.99 497.64 57074.11 88888.00 2009-04-16 00:34:25.710 106 13099.77 498.02 57073.98 88888.00 2009-04-16 00:34:26.710 106 13099.38 497.77 57074.23 88888.00 2009-04-16 00:34:27.710 106 13100.68 498.02 57074.11 88888.00 2009-04-16 00:34:28.710 106 13099.77 498.76 57073.38 88888.00 2009-04-16 00:34:29.710 106 13100.16 498.02 57074.47 88888.00 2009-04-16 00:34:30.710 106 13099.77 498.02 57074.23 88888.00 2009-04-16 00:34:31.710 106 13099.90 498.14 57074.35 88888.00 2009-04-16 00:34:32.710 106 13099.64 497.89 57074.35 88888.00 2009-04-16 00:34:33.710 106 13099.90 498.26 57074.35 88888.00 2009-04-16 00:34:34.710 106 13099.90 497.89 57074.23 88888.00 2009-04-16 00:34:35.710 106 13099.64 498.14 57074.23 88888.00 2009-04-16 00:34:36.710 106 13100.42 498.02 57073.86 88888.00 2009-04-16 00:34:37.710 106 13100.03 497.89 57074.11 88888.00 2009-04-16 00:34:38.710 106 13100.03 497.77 57074.23 88888.00 2009-04-16 00:34:39.710 106 13100.68 497.52 57074.47 88888.00 2009-04-16 00:34:40.710 106 13100.29 497.89 57074.23 88888.00 2009-04-16 00:34:41.710 106 13100.94 497.27 57073.98 88888.00 2009-04-16 00:34:42.710 106 13100.03 498.14 57074.60 88888.00 2009-04-16 00:34:43.710 106 13100.16 497.52 57074.47 88888.00 2009-04-16 00:34:44.710 106 13100.94 497.89 57073.86 88888.00 2009-04-16 00:34:45.710 106 13100.55 498.14 57073.86 88888.00 2009-04-16 00:34:46.710 106 13100.55 498.39 57074.96 88888.00 2009-04-16 00:34:47.710 106 13100.42 497.89 57073.86 88888.00 2009-04-16 00:34:48.710 106 13100.42 498.14 57074.23 88888.00 2009-04-16 00:34:49.710 106 13100.94 497.27 57074.11 88888.00 2009-04-16 00:34:50.710 106 13100.03 497.40 57074.23 88888.00 2009-04-16 00:34:51.710 106 13100.68 497.64 57074.35 88888.00 2009-04-16 00:34:52.710 106 13100.55 498.14 57074.96 88888.00 2009-04-16 00:34:53.710 106 13100.55 498.02 57073.62 88888.00 2009-04-16 00:34:54.710 106 13100.29 497.77 57074.11 88888.00 2009-04-16 00:34:55.710 106 13100.94 497.77 57073.86 88888.00 2009-04-16 00:34:56.710 106 13100.81 497.52 57074.11 88888.00 2009-04-16 00:34:57.710 106 13100.94 497.40 57074.72 88888.00 2009-04-16 00:34:58.710 106 13100.29 498.14 57074.72 88888.00 2009-04-16 00:34:59.710 106 13100.55 497.89 57074.84 88888.00 2009-04-16 00:35:00.710 106 13101.20 497.27 57074.11 88888.00 2009-04-16 00:35:01.710 106 13100.29 498.26 57074.60 88888.00 2009-04-16 00:35:02.710 106 13100.16 497.64 57074.47 88888.00 2009-04-16 00:35:03.710 106 13100.81 498.14 57074.11 88888.00 2009-04-16 00:35:04.710 106 13100.55 497.89 57073.74 88888.00 2009-04-16 00:35:05.710 106 13100.81 498.14 57074.47 88888.00 2009-04-16 00:35:06.710 106 13100.68 497.89 57074.72 88888.00 2009-04-16 00:35:07.710 106 13100.29 497.89 57074.47 88888.00 2009-04-16 00:35:08.710 106 13100.68 497.64 57075.09 88888.00 2009-04-16 00:35:09.710 106 13100.68 497.89 57073.74 88888.00 2009-04-16 00:35:10.710 106 13100.68 498.26 57073.98 88888.00 2009-04-16 00:35:11.710 106 13100.81 498.26 57074.96 88888.00 2009-04-16 00:35:12.710 106 13100.42 497.64 57074.47 88888.00 2009-04-16 00:35:13.710 106 13100.29 497.77 57074.23 88888.00 2009-04-16 00:35:14.710 106 13099.90 497.40 57074.11 88888.00 2009-04-16 00:35:15.710 106 13100.55 498.02 57074.47 88888.00 2009-04-16 00:35:16.710 106 13100.81 497.52 57074.23 88888.00 2009-04-16 00:35:17.710 106 13100.81 497.64 57074.47 88888.00 2009-04-16 00:35:18.710 106 13101.07 498.14 57074.23 88888.00 2009-04-16 00:35:19.710 106 13100.29 498.02 57074.47 88888.00 2009-04-16 00:35:20.710 106 13099.90 498.02 57074.47 88888.00 2009-04-16 00:35:21.710 106 13100.81 498.39 57073.86 88888.00 2009-04-16 00:35:22.710 106 13100.81 497.40 57074.11 88888.00 2009-04-16 00:35:23.710 106 13100.16 498.64 57074.47 88888.00 2009-04-16 00:35:24.710 106 13100.42 497.52 57074.23 88888.00 2009-04-16 00:35:25.710 106 13100.55 497.89 57073.62 88888.00 2009-04-16 00:35:26.710 106 13100.68 498.64 57074.96 88888.00 2009-04-16 00:35:27.710 106 13101.07 498.14 57074.23 88888.00 2009-04-16 00:35:28.710 106 13101.20 498.02 57074.11 88888.00 2009-04-16 00:35:29.710 106 13101.07 498.02 57073.86 88888.00 2009-04-16 00:35:30.710 106 13100.55 497.89 57074.47 88888.00 2009-04-16 00:35:31.710 106 13100.29 497.77 57074.23 88888.00 2009-04-16 00:35:32.710 106 13100.68 497.52 57074.60 88888.00 2009-04-16 00:35:33.710 106 13100.29 497.89 57075.45 88888.00 2009-04-16 00:35:34.710 106 13100.03 498.14 57074.47 88888.00 2009-04-16 00:35:35.710 106 13100.29 498.02 57075.45 88888.00 2009-04-16 00:35:36.710 106 13099.77 497.64 57074.23 88888.00 2009-04-16 00:35:37.710 106 13100.68 498.39 57074.35 88888.00 2009-04-16 00:35:38.710 106 13100.81 497.89 57074.35 88888.00 2009-04-16 00:35:39.710 106 13100.81 497.52 57074.35 88888.00 2009-04-16 00:35:40.710 106 13100.68 497.03 57074.35 88888.00 2009-04-16 00:35:41.710 106 13100.42 497.89 57074.35 88888.00 2009-04-16 00:35:42.710 106 13100.94 497.03 57074.35 88888.00 2009-04-16 00:35:43.710 106 13100.03 497.15 57074.84 88888.00 2009-04-16 00:35:44.710 106 13100.42 498.14 57074.35 88888.00 2009-04-16 00:35:45.710 106 13100.42 497.64 57073.50 88888.00 2009-04-16 00:35:46.710 106 13100.16 497.89 57074.47 88888.00 2009-04-16 00:35:47.710 106 13100.81 497.52 57074.35 88888.00 2009-04-16 00:35:48.710 106 13100.55 497.52 57074.60 88888.00 2009-04-16 00:35:49.710 106 13100.29 498.02 57074.11 88888.00 2009-04-16 00:35:50.710 106 13100.16 497.77 57074.23 88888.00 2009-04-16 00:35:51.710 106 13099.64 497.27 57074.23 88888.00 2009-04-16 00:35:52.710 106 13100.03 498.26 57074.35 88888.00 2009-04-16 00:35:53.710 106 13099.90 497.89 57075.09 88888.00 2009-04-16 00:35:54.710 106 13099.90 497.77 57074.47 88888.00 2009-04-16 00:35:55.710 106 13100.16 498.26 57074.60 88888.00 2009-04-16 00:35:56.710 106 13100.03 498.02 57073.98 88888.00 2009-04-16 00:35:57.710 106 13100.16 497.52 57074.60 88888.00 2009-04-16 00:35:58.710 106 13100.68 497.52 57074.11 88888.00 2009-04-16 00:35:59.710 106 13100.03 498.02 57074.96 88888.00 2009-04-16 00:36:00.710 106 13100.16 497.64 57074.11 88888.00 2009-04-16 00:36:01.710 106 13100.55 497.77 57074.72 88888.00 2009-04-16 00:36:02.710 106 13100.68 497.89 57074.84 88888.00 2009-04-16 00:36:03.710 106 13099.38 498.51 57074.72 88888.00 2009-04-16 00:36:04.710 106 13100.03 497.89 57074.96 88888.00 2009-04-16 00:36:05.710 106 13099.90 497.77 57074.60 88888.00 2009-04-16 00:36:06.710 106 13100.16 497.52 57074.47 88888.00 2009-04-16 00:36:07.710 106 13100.68 497.77 57074.84 88888.00 2009-04-16 00:36:08.710 106 13099.90 498.02 57075.45 88888.00 2009-04-16 00:36:09.710 106 13099.90 498.14 57075.33 88888.00 2009-04-16 00:36:10.710 106 13099.90 497.27 57074.84 88888.00 2009-04-16 00:36:11.710 106 13100.29 497.64 57074.23 88888.00 2009-04-16 00:36:12.710 106 13100.03 498.02 57074.60 88888.00 2009-04-16 00:36:13.710 106 13100.29 497.27 57074.72 88888.00 2009-04-16 00:36:14.710 106 13100.42 498.39 57074.96 88888.00 2009-04-16 00:36:15.710 106 13100.16 498.02 57075.21 88888.00 2009-04-16 00:36:16.710 106 13100.16 498.14 57075.09 88888.00 2009-04-16 00:36:17.710 106 13100.42 497.89 57074.60 88888.00 2009-04-16 00:36:18.710 106 13100.55 497.64 57074.60 88888.00 2009-04-16 00:36:19.710 106 13100.29 497.64 57074.60 88888.00 2009-04-16 00:36:20.710 106 13100.55 497.89 57074.60 88888.00 2009-04-16 00:36:21.710 106 13100.29 497.89 57075.33 88888.00 2009-04-16 00:36:22.710 106 13100.42 498.26 57074.47 88888.00 2009-04-16 00:36:23.710 106 13100.55 497.77 57074.47 88888.00 2009-04-16 00:36:24.710 106 13100.16 497.64 57074.72 88888.00 2009-04-16 00:36:25.710 106 13100.29 498.39 57074.60 88888.00 2009-04-16 00:36:26.710 106 13100.68 498.39 57074.96 88888.00 2009-04-16 00:36:27.710 106 13100.42 498.26 57074.96 88888.00 2009-04-16 00:36:28.710 106 13100.16 498.02 57074.60 88888.00 2009-04-16 00:36:29.710 106 13099.64 498.39 57074.35 88888.00 2009-04-16 00:36:30.710 106 13100.29 497.27 57074.72 88888.00 2009-04-16 00:36:31.710 106 13100.68 498.02 57075.09 88888.00 2009-04-16 00:36:32.710 106 13100.55 498.02 57075.33 88888.00 2009-04-16 00:36:33.710 106 13099.90 497.77 57075.33 88888.00 2009-04-16 00:36:34.710 106 13100.68 498.02 57074.84 88888.00 2009-04-16 00:36:35.710 106 13100.16 497.89 57075.21 88888.00 2009-04-16 00:36:36.710 106 13100.55 497.40 57074.96 88888.00 2009-04-16 00:36:37.710 106 13100.29 497.77 57074.72 88888.00 2009-04-16 00:36:38.710 106 13100.16 498.02 57074.35 88888.00 2009-04-16 00:36:39.710 106 13100.03 498.39 57074.60 88888.00 2009-04-16 00:36:40.710 106 13100.68 497.40 57074.84 88888.00 2009-04-16 00:36:41.710 106 13100.42 498.02 57074.96 88888.00 2009-04-16 00:36:42.710 106 13100.03 497.40 57074.72 88888.00 2009-04-16 00:36:43.710 106 13100.03 498.14 57075.09 88888.00 2009-04-16 00:36:44.710 106 13100.29 498.02 57074.96 88888.00 2009-04-16 00:36:45.710 106 13099.64 498.26 57074.96 88888.00 2009-04-16 00:36:46.710 106 13100.03 497.89 57075.09 88888.00 2009-04-16 00:36:47.710 106 13100.68 497.77 57074.84 88888.00 2009-04-16 00:36:48.710 106 13099.77 498.02 57074.96 88888.00 2009-04-16 00:36:49.710 106 13100.16 498.64 57075.82 88888.00 2009-04-16 00:36:50.710 106 13100.03 497.40 57074.96 88888.00 2009-04-16 00:36:51.710 106 13100.29 498.26 57074.96 88888.00 2009-04-16 00:36:52.710 106 13099.90 497.89 57074.84 88888.00 2009-04-16 00:36:53.710 106 13100.42 498.14 57074.84 88888.00 2009-04-16 00:36:54.710 106 13100.55 498.02 57075.21 88888.00 2009-04-16 00:36:55.710 106 13100.29 497.77 57074.72 88888.00 2009-04-16 00:36:56.710 106 13100.42 498.39 57074.72 88888.00 2009-04-16 00:36:57.710 106 13100.68 497.77 57075.21 88888.00 2009-04-16 00:36:58.710 106 13100.16 497.52 57074.84 88888.00 2009-04-16 00:36:59.710 106 13100.29 498.02 57075.21 88888.00 2009-04-16 00:37:00.710 106 13100.81 498.26 57074.84 88888.00 2009-04-16 00:37:01.710 106 13100.03 497.77 57074.84 88888.00 2009-04-16 00:37:02.710 106 13099.77 498.02 57075.09 88888.00 2009-04-16 00:37:03.710 106 13101.33 498.26 57074.60 88888.00 2009-04-16 00:37:04.710 106 13100.42 497.77 57074.60 88888.00 2009-04-16 00:37:05.710 106 13100.16 498.51 57074.60 88888.00 2009-04-16 00:37:06.710 106 13100.55 497.52 57074.96 88888.00 2009-04-16 00:37:07.710 106 13100.42 498.02 57075.09 88888.00 2009-04-16 00:37:08.710 106 13100.16 497.27 57074.84 88888.00 2009-04-16 00:37:09.710 106 13100.29 497.40 57074.60 88888.00 2009-04-16 00:37:10.710 106 13099.64 498.26 57075.21 88888.00 2009-04-16 00:37:11.710 106 13100.68 498.51 57075.09 88888.00 2009-04-16 00:37:12.710 106 13100.81 498.02 57075.33 88888.00 2009-04-16 00:37:13.710 106 13100.29 497.89 57073.86 88888.00 2009-04-16 00:37:14.710 106 13100.29 498.26 57075.09 88888.00 2009-04-16 00:37:15.710 106 13100.94 498.02 57074.96 88888.00 2009-04-16 00:37:16.710 106 13100.03 498.02 57074.72 88888.00 2009-04-16 00:37:17.710 106 13100.42 498.39 57075.82 88888.00 2009-04-16 00:37:18.710 106 13100.68 497.52 57075.33 88888.00 2009-04-16 00:37:19.710 106 13100.55 497.27 57074.72 88888.00 2009-04-16 00:37:20.710 106 13100.42 497.77 57074.35 88888.00 2009-04-16 00:37:21.710 106 13100.16 497.40 57074.72 88888.00 2009-04-16 00:37:22.710 106 13100.29 497.77 57074.11 88888.00 2009-04-16 00:37:23.710 106 13100.68 498.64 57074.47 88888.00 2009-04-16 00:37:24.710 106 13099.51 497.89 57074.47 88888.00 2009-04-16 00:37:25.710 106 13100.16 497.15 57074.23 88888.00 2009-04-16 00:37:26.710 106 13100.03 497.77 57075.21 88888.00 2009-04-16 00:37:27.710 106 13100.68 498.14 57074.96 88888.00 2009-04-16 00:37:28.710 106 13100.42 498.02 57074.72 88888.00 2009-04-16 00:37:29.710 106 13099.90 498.26 57074.84 88888.00 2009-04-16 00:37:30.710 106 13099.64 498.14 57073.98 88888.00 2009-04-16 00:37:31.710 106 13100.42 498.64 57075.09 88888.00 2009-04-16 00:37:32.710 106 13100.29 498.02 57074.60 88888.00 2009-04-16 00:37:33.710 106 13100.16 497.89 57075.21 88888.00 2009-04-16 00:37:34.710 106 13099.64 498.14 57074.35 88888.00 2009-04-16 00:37:35.710 106 13099.77 498.14 57074.96 88888.00 2009-04-16 00:37:36.710 106 13100.42 498.14 57074.47 88888.00 2009-04-16 00:37:37.710 106 13099.51 498.14 57075.09 88888.00 2009-04-16 00:37:38.710 106 13099.38 498.39 57074.47 88888.00 2009-04-16 00:37:39.710 106 13100.29 498.76 57074.60 88888.00 2009-04-16 00:37:40.710 106 13099.77 497.64 57074.96 88888.00 2009-04-16 00:37:41.710 106 13099.64 498.14 57074.47 88888.00 2009-04-16 00:37:42.710 106 13100.29 498.02 57074.72 88888.00 2009-04-16 00:37:43.710 106 13100.42 498.26 57075.21 88888.00 2009-04-16 00:37:44.710 106 13100.42 497.52 57074.35 88888.00 2009-04-16 00:37:45.710 106 13099.90 498.14 57075.09 88888.00 2009-04-16 00:37:46.710 106 13100.29 497.77 57073.98 88888.00 2009-04-16 00:37:47.710 106 13100.68 497.89 57074.72 88888.00 2009-04-16 00:37:48.710 106 13100.16 498.02 57074.96 88888.00 2009-04-16 00:37:49.710 106 13100.29 498.51 57074.35 88888.00 2009-04-16 00:37:50.710 106 13100.29 498.51 57074.23 88888.00 2009-04-16 00:37:51.710 106 13099.25 497.77 57074.84 88888.00 2009-04-16 00:37:52.710 106 13100.03 498.14 57074.35 88888.00 2009-04-16 00:37:53.710 106 13099.51 498.02 57074.84 88888.00 2009-04-16 00:37:54.710 106 13100.03 497.27 57074.35 88888.00 2009-04-16 00:37:55.710 106 13100.16 498.14 57074.35 88888.00 2009-04-16 00:37:56.710 106 13099.90 497.40 57074.60 88888.00 2009-04-16 00:37:57.710 106 13100.29 497.89 57074.23 88888.00 2009-04-16 00:37:58.710 106 13099.38 497.89 57075.09 88888.00 2009-04-16 00:37:59.710 106 13100.16 498.14 57074.96 88888.00 2009-04-16 00:38:00.710 106 13100.29 498.02 57074.47 88888.00 2009-04-16 00:38:01.710 106 13099.64 498.14 57075.09 88888.00 2009-04-16 00:38:02.710 106 13100.55 497.77 57074.47 88888.00 2009-04-16 00:38:03.710 106 13099.77 498.14 57074.84 88888.00 2009-04-16 00:38:04.710 106 13100.03 499.25 57074.23 88888.00 2009-04-16 00:38:05.710 106 13099.77 498.02 57074.47 88888.00 2009-04-16 00:38:06.710 106 13100.16 498.26 57074.11 88888.00 2009-04-16 00:38:07.710 106 13100.03 497.77 57074.47 88888.00 2009-04-16 00:38:08.710 106 13100.29 498.02 57074.72 88888.00 2009-04-16 00:38:09.710 106 13100.03 498.76 57074.47 88888.00 2009-04-16 00:38:10.710 106 13099.64 498.39 57074.96 88888.00 2009-04-16 00:38:11.710 106 13100.29 498.39 57075.09 88888.00 2009-04-16 00:38:12.710 106 13100.03 497.89 57073.98 88888.00 2009-04-16 00:38:13.710 106 13100.42 498.64 57074.11 88888.00 2009-04-16 00:38:14.709 106 13099.64 498.02 57074.84 88888.00 2009-04-16 00:38:15.709 106 13100.29 498.76 57074.23 88888.00 2009-04-16 00:38:16.709 106 13100.03 498.64 57074.60 88888.00 2009-04-16 00:38:17.709 106 13099.51 498.26 57075.21 88888.00 2009-04-16 00:38:18.709 106 13100.68 498.39 57075.09 88888.00 2009-04-16 00:38:19.709 106 13100.29 498.39 57074.35 88888.00 2009-04-16 00:38:20.709 106 13099.77 497.89 57074.47 88888.00 2009-04-16 00:38:21.709 106 13099.77 498.76 57074.72 88888.00 2009-04-16 00:38:22.709 106 13100.16 498.14 57074.47 88888.00 2009-04-16 00:38:23.709 106 13099.90 498.26 57074.35 88888.00 2009-04-16 00:38:24.709 106 13099.90 498.02 57074.35 88888.00 2009-04-16 00:38:25.709 106 13099.90 498.26 57074.96 88888.00 2009-04-16 00:38:26.709 106 13100.16 498.39 57074.47 88888.00 2009-04-16 00:38:27.709 106 13099.64 498.02 57075.33 88888.00 2009-04-16 00:38:28.709 106 13100.55 498.26 57074.60 88888.00 2009-04-16 00:38:29.709 106 13100.16 497.77 57075.09 88888.00 2009-04-16 00:38:30.709 106 13100.55 498.64 57074.35 88888.00 2009-04-16 00:38:31.709 106 13100.03 498.02 57074.35 88888.00 2009-04-16 00:38:32.709 106 13099.64 498.26 57074.84 88888.00 2009-04-16 00:38:33.709 106 13100.29 498.39 57075.45 88888.00 2009-04-16 00:38:34.709 106 13099.64 498.02 57075.09 88888.00 2009-04-16 00:38:35.709 106 13100.16 497.77 57074.35 88888.00 2009-04-16 00:38:36.709 106 13099.77 498.39 57074.47 88888.00 2009-04-16 00:38:37.709 106 13100.16 498.26 57074.72 88888.00 2009-04-16 00:38:38.709 106 13100.03 498.76 57075.21 88888.00 2009-04-16 00:38:39.709 106 13099.77 498.51 57074.60 88888.00 2009-04-16 00:38:40.709 106 13100.42 497.64 57074.11 88888.00 2009-04-16 00:38:41.709 106 13100.03 498.64 57074.72 88888.00 2009-04-16 00:38:42.709 106 13100.16 498.02 57074.60 88888.00 2009-04-16 00:38:43.709 106 13100.16 498.51 57074.84 88888.00 2009-04-16 00:38:44.709 106 13099.77 498.26 57074.47 88888.00 2009-04-16 00:38:45.709 106 13099.12 498.39 57074.72 88888.00 2009-04-16 00:38:46.709 106 13099.51 498.51 57074.72 88888.00 2009-04-16 00:38:47.709 106 13100.29 498.64 57074.35 88888.00 2009-04-16 00:38:48.709 106 13100.29 498.51 57074.60 88888.00 2009-04-16 00:38:49.709 106 13100.16 498.39 57074.47 88888.00 2009-04-16 00:38:50.709 106 13099.90 498.51 57074.84 88888.00 2009-04-16 00:38:51.709 106 13099.90 498.14 57074.47 88888.00 2009-04-16 00:38:52.709 106 13098.99 499.13 57074.23 88888.00 2009-04-16 00:38:53.709 106 13100.03 498.26 57074.35 88888.00 2009-04-16 00:38:54.709 106 13098.73 498.26 57074.72 88888.00 2009-04-16 00:38:55.709 106 13099.90 499.01 57074.47 88888.00 2009-04-16 00:38:56.709 106 13099.12 498.39 57074.47 88888.00 2009-04-16 00:38:57.709 106 13099.64 498.02 57074.96 88888.00 2009-04-16 00:38:58.709 106 13099.77 498.76 57074.60 88888.00 2009-04-16 00:38:59.709 106 13099.38 498.39 57074.35 88888.00 2009-04-16 00:39:00.709 106 13099.77 498.88 57074.84 88888.00 2009-04-16 00:39:01.709 106 13098.60 498.51 57074.96 88888.00 2009-04-16 00:39:02.709 106 13099.90 497.40 57074.72 88888.00 2009-04-16 00:39:03.709 106 13099.38 499.13 57073.62 88888.00 2009-04-16 00:39:04.709 106 13098.73 498.64 57074.84 88888.00 2009-04-16 00:39:05.709 106 13099.25 498.76 57074.47 88888.00 2009-04-16 00:39:06.709 106 13099.64 499.50 57074.60 88888.00 2009-04-16 00:39:07.709 106 13099.90 498.51 57074.96 88888.00 2009-04-16 00:39:08.709 106 13099.90 498.76 57074.84 88888.00 2009-04-16 00:39:09.709 106 13099.12 498.39 57074.23 88888.00 2009-04-16 00:39:10.709 106 13098.99 498.64 57073.98 88888.00 2009-04-16 00:39:11.709 106 13098.99 498.64 57074.23 88888.00 2009-04-16 00:39:12.709 106 13099.51 498.14 57074.35 88888.00 2009-04-16 00:39:13.709 106 13099.77 499.13 57074.23 88888.00 2009-04-16 00:39:14.709 106 13099.25 498.26 57073.98 88888.00 2009-04-16 00:39:15.709 106 13099.25 497.89 57074.72 88888.00 2009-04-16 00:39:16.709 106 13098.99 498.26 57074.84 88888.00 2009-04-16 00:39:17.709 106 13099.38 499.38 57073.62 88888.00 2009-04-16 00:39:18.709 106 13099.64 498.02 57074.47 88888.00 2009-04-16 00:39:19.709 106 13099.51 498.26 57074.47 88888.00 2009-04-16 00:39:20.709 106 13099.12 498.51 57074.72 88888.00 2009-04-16 00:39:21.709 106 13099.64 498.64 57074.84 88888.00 2009-04-16 00:39:22.709 106 13098.73 498.26 57074.47 88888.00 2009-04-16 00:39:23.709 106 13099.38 498.64 57074.47 88888.00 2009-04-16 00:39:24.709 106 13099.12 498.51 57074.47 88888.00 2009-04-16 00:39:25.709 106 13098.60 498.64 57074.47 88888.00 2009-04-16 00:39:26.709 106 13099.38 498.26 57074.47 88888.00 2009-04-16 00:39:27.709 106 13099.12 498.88 57074.35 88888.00 2009-04-16 00:39:28.709 106 13098.99 498.76 57074.47 88888.00 2009-04-16 00:39:29.709 106 13098.99 498.14 57074.84 88888.00 2009-04-16 00:39:30.709 106 13098.99 498.64 57074.23 88888.00 2009-04-16 00:39:31.709 106 13098.99 498.51 57073.86 88888.00 2009-04-16 00:39:32.709 106 13098.47 498.51 57074.35 88888.00 2009-04-16 00:39:33.709 106 13098.73 499.25 57074.47 88888.00 2009-04-16 00:39:34.709 106 13098.73 498.76 57075.33 88888.00 2009-04-16 00:39:35.709 106 13098.99 498.39 57073.86 88888.00 2009-04-16 00:39:36.709 106 13099.51 498.76 57074.35 88888.00 2009-04-16 00:39:37.709 106 13098.21 498.51 57074.11 88888.00 2009-04-16 00:39:38.709 106 13099.12 498.76 57074.35 88888.00 2009-04-16 00:39:39.709 106 13098.86 498.26 57074.11 88888.00 2009-04-16 00:39:40.709 106 13098.21 498.88 57073.86 88888.00 2009-04-16 00:39:41.709 106 13098.86 499.01 57074.23 88888.00 2009-04-16 00:39:42.709 106 13099.12 498.51 57074.35 88888.00 2009-04-16 00:39:43.709 106 13098.99 498.76 57074.11 88888.00 2009-04-16 00:39:44.709 106 13098.60 498.64 57074.72 88888.00 2009-04-16 00:39:45.709 106 13098.47 498.76 57073.86 88888.00 2009-04-16 00:39:46.709 106 13099.25 498.76 57074.11 88888.00 2009-04-16 00:39:47.709 106 13098.47 498.64 57073.38 88888.00 2009-04-16 00:39:48.709 106 13098.60 499.25 57074.35 88888.00 2009-04-16 00:39:49.709 106 13098.47 498.64 57074.60 88888.00 2009-04-16 00:39:50.709 106 13098.73 499.13 57073.74 88888.00 2009-04-16 00:39:51.709 106 13098.47 499.38 57074.35 88888.00 2009-04-16 00:39:52.709 106 13098.60 498.26 57073.74 88888.00 2009-04-16 00:39:53.709 106 13098.34 498.64 57074.23 88888.00 2009-04-16 00:39:54.709 106 13098.99 498.51 57073.74 88888.00 2009-04-16 00:39:55.709 106 13098.47 498.64 57074.47 88888.00 2009-04-16 00:39:56.709 106 13099.12 498.39 57074.47 88888.00 2009-04-16 00:39:57.709 106 13099.12 498.64 57074.11 88888.00 2009-04-16 00:39:58.709 106 13098.73 498.39 57074.35 88888.00 2009-04-16 00:39:59.709 106 13098.60 498.39 57074.23 88888.00 2009-04-16 00:40:00.709 106 13098.73 498.51 57074.72 88888.00 2009-04-16 00:40:01.709 106 13098.99 498.39 57074.11 88888.00 2009-04-16 00:40:02.709 106 13098.86 498.76 57073.74 88888.00 2009-04-16 00:40:03.709 106 13098.73 498.14 57073.86 88888.00 2009-04-16 00:40:04.709 106 13098.47 498.51 57073.86 88888.00 2009-04-16 00:40:05.709 106 13099.38 498.51 57073.62 88888.00 2009-04-16 00:40:06.709 106 13098.21 498.39 57074.23 88888.00 2009-04-16 00:40:07.709 106 13099.90 498.88 57073.62 88888.00 2009-04-16 00:40:08.709 106 13098.73 498.39 57073.74 88888.00 2009-04-16 00:40:09.709 106 13098.99 499.38 57074.11 88888.00 2009-04-16 00:40:10.709 106 13098.99 499.25 57074.47 88888.00 2009-04-16 00:40:11.709 106 13099.38 498.39 57074.23 88888.00 2009-04-16 00:40:12.709 106 13099.25 499.25 57074.47 88888.00 2009-04-16 00:40:13.709 106 13098.99 498.64 57074.35 88888.00 2009-04-16 00:40:14.709 106 13099.38 498.02 57074.23 88888.00 2009-04-16 00:40:15.709 106 13098.34 498.51 57074.84 88888.00 2009-04-16 00:40:16.709 106 13099.25 499.13 57073.98 88888.00 2009-04-16 00:40:17.709 106 13098.99 498.88 57074.23 88888.00 2009-04-16 00:40:18.709 106 13098.73 499.01 57074.11 88888.00 2009-04-16 00:40:19.709 106 13099.38 498.02 57073.98 88888.00 2009-04-16 00:40:20.709 106 13098.99 499.01 57074.23 88888.00 2009-04-16 00:40:21.709 106 13099.25 498.14 57073.98 88888.00 2009-04-16 00:40:22.709 106 13098.99 498.88 57073.62 88888.00 2009-04-16 00:40:23.709 106 13098.47 499.25 57073.86 88888.00 2009-04-16 00:40:24.709 106 13098.99 498.76 57074.60 88888.00 2009-04-16 00:40:25.709 106 13098.86 498.76 57073.62 88888.00 2009-04-16 00:40:26.709 106 13098.73 498.51 57074.35 88888.00 2009-04-16 00:40:27.709 106 13098.47 499.25 57073.86 88888.00 2009-04-16 00:40:28.709 106 13099.25 499.63 57073.74 88888.00 2009-04-16 00:40:29.709 106 13099.38 498.76 57074.35 88888.00 2009-04-16 00:40:30.709 106 13098.60 499.25 57073.74 88888.00 2009-04-16 00:40:31.709 106 13099.25 499.13 57073.50 88888.00 2009-04-16 00:40:32.709 106 13098.86 498.76 57074.35 88888.00 2009-04-16 00:40:33.709 106 13098.73 498.76 57074.84 88888.00 2009-04-16 00:40:34.709 106 13099.12 498.39 57073.98 88888.00 2009-04-16 00:40:35.709 106 13098.86 498.88 57074.60 88888.00 2009-04-16 00:40:36.709 106 13099.12 498.76 57074.60 88888.00 2009-04-16 00:40:37.709 106 13098.99 498.88 57074.23 88888.00 2009-04-16 00:40:38.709 106 13099.25 498.51 57073.98 88888.00 2009-04-16 00:40:39.709 106 13098.34 498.88 57074.23 88888.00 2009-04-16 00:40:40.709 106 13098.99 498.88 57073.98 88888.00 2009-04-16 00:40:41.709 106 13099.64 498.88 57074.47 88888.00 2009-04-16 00:40:42.709 106 13099.25 498.39 57073.86 88888.00 2009-04-16 00:40:43.709 106 13098.73 498.76 57074.23 88888.00 2009-04-16 00:40:44.709 106 13098.99 499.13 57074.23 88888.00 2009-04-16 00:40:45.709 106 13098.60 498.51 57073.74 88888.00 2009-04-16 00:40:46.709 106 13098.73 498.88 57073.01 88888.00 2009-04-16 00:40:47.709 106 13098.99 499.25 57073.50 88888.00 2009-04-16 00:40:48.709 106 13098.60 499.25 57073.98 88888.00 2009-04-16 00:40:49.709 106 13098.21 499.63 57074.35 88888.00 2009-04-16 00:40:50.709 106 13098.60 498.88 57074.96 88888.00 2009-04-16 00:40:51.709 106 13098.47 499.25 57073.86 88888.00 2009-04-16 00:40:52.709 106 13098.47 498.76 57074.23 88888.00 2009-04-16 00:40:53.709 106 13098.73 498.88 57073.74 88888.00 2009-04-16 00:40:54.709 106 13098.73 499.25 57074.35 88888.00 2009-04-16 00:40:55.709 106 13099.25 498.51 57074.35 88888.00 2009-04-16 00:40:56.709 106 13098.47 498.51 57074.23 88888.00 2009-04-16 00:40:57.709 106 13098.60 498.51 57074.35 88888.00 2009-04-16 00:40:58.709 106 13098.47 498.88 57073.25 88888.00 2009-04-16 00:40:59.709 106 13098.86 498.51 57073.86 88888.00 2009-04-16 00:41:00.709 106 13099.12 499.01 57074.23 88888.00 2009-04-16 00:41:01.709 106 13098.73 498.76 57074.23 88888.00 2009-04-16 00:41:02.709 106 13098.73 498.51 57074.11 88888.00 2009-04-16 00:41:03.709 106 13099.25 499.25 57074.60 88888.00 2009-04-16 00:41:04.709 106 13098.99 499.25 57074.47 88888.00 2009-04-16 00:41:05.709 106 13098.34 498.76 57074.35 88888.00 2009-04-16 00:41:06.709 106 13098.47 498.76 57073.98 88888.00 2009-04-16 00:41:07.709 106 13098.73 499.13 57074.11 88888.00 2009-04-16 00:41:08.709 106 13099.12 499.50 57074.11 88888.00 2009-04-16 00:41:09.709 106 13098.86 498.88 57073.86 88888.00 2009-04-16 00:41:10.709 106 13099.12 499.01 57074.60 88888.00 2009-04-16 00:41:11.709 106 13098.47 498.64 57073.86 88888.00 2009-04-16 00:41:12.709 106 13098.60 499.87 57073.62 88888.00 2009-04-16 00:41:13.709 106 13098.73 499.01 57073.98 88888.00 2009-04-16 00:41:14.709 106 13098.60 498.64 57073.98 88888.00 2009-04-16 00:41:15.709 106 13098.60 498.88 57074.11 88888.00 2009-04-16 00:41:16.709 106 13098.99 498.64 57074.23 88888.00 2009-04-16 00:41:17.709 106 13098.86 498.26 57073.86 88888.00 2009-04-16 00:41:18.709 106 13098.86 499.13 57073.98 88888.00 2009-04-16 00:41:19.709 106 13099.90 499.13 57073.38 88888.00 2009-04-16 00:41:20.709 106 13098.86 498.51 57073.98 88888.00 2009-04-16 00:41:21.709 106 13098.73 499.25 57073.74 88888.00 2009-04-16 00:41:22.709 106 13098.34 498.51 57073.86 88888.00 2009-04-16 00:41:23.709 106 13098.86 498.64 57074.11 88888.00 2009-04-16 00:41:24.709 106 13098.34 499.38 57074.11 88888.00 2009-04-16 00:41:25.709 106 13098.47 498.51 57074.23 88888.00 2009-04-16 00:41:26.709 106 13098.34 498.76 57074.11 88888.00 2009-04-16 00:41:27.709 106 13098.73 498.39 57074.60 88888.00 2009-04-16 00:41:28.709 106 13099.38 498.02 57073.98 88888.00 2009-04-16 00:41:29.709 106 13098.99 498.51 57074.23 88888.00 2009-04-16 00:41:30.709 106 13099.25 498.39 57074.47 88888.00 2009-04-16 00:41:31.709 106 13098.34 498.39 57074.47 88888.00 2009-04-16 00:41:32.709 106 13099.25 497.89 57073.62 88888.00 2009-04-16 00:41:33.709 106 13099.25 498.76 57074.11 88888.00 2009-04-16 00:41:34.709 106 13098.99 499.01 57074.60 88888.00 2009-04-16 00:41:35.709 106 13098.99 498.76 57073.86 88888.00 2009-04-16 00:41:36.709 106 13099.38 498.64 57074.23 88888.00 2009-04-16 00:41:37.709 106 13098.73 498.88 57073.13 88888.00 2009-04-16 00:41:38.709 106 13098.86 498.64 57073.50 88888.00 2009-04-16 00:41:39.709 106 13098.47 498.14 57074.11 88888.00 2009-04-16 00:41:40.709 106 13098.73 499.01 57073.62 88888.00 2009-04-16 00:41:41.709 106 13098.73 498.88 57073.50 88888.00 2009-04-16 00:41:42.709 106 13098.34 498.26 57073.74 88888.00 2009-04-16 00:41:43.709 106 13098.86 498.88 57073.86 88888.00 2009-04-16 00:41:44.709 106 13098.73 498.51 57074.11 88888.00 2009-04-16 00:41:45.709 106 13098.73 499.01 57074.11 88888.00 2009-04-16 00:41:46.709 106 13098.47 499.13 57074.84 88888.00 2009-04-16 00:41:47.709 106 13098.47 497.77 57073.38 88888.00 2009-04-16 00:41:48.709 106 13099.38 498.39 57073.74 88888.00 2009-04-16 00:41:49.709 106 13097.95 498.26 57073.86 88888.00 2009-04-16 00:41:50.709 106 13098.99 498.14 57074.11 88888.00 2009-04-16 00:41:51.709 106 13098.99 499.01 57073.98 88888.00 2009-04-16 00:41:52.709 106 13098.60 498.51 57073.86 88888.00 2009-04-16 00:41:53.709 106 13098.73 498.39 57073.86 88888.00 2009-04-16 00:41:54.709 106 13098.99 498.39 57073.86 88888.00 2009-04-16 00:41:55.709 106 13098.73 498.51 57073.62 88888.00 2009-04-16 00:41:56.709 106 13098.34 498.02 57073.62 88888.00 2009-04-16 00:41:57.709 106 13098.86 498.88 57074.47 88888.00 2009-04-16 00:41:58.709 106 13098.34 498.39 57073.86 88888.00 2009-04-16 00:41:59.709 106 13098.47 498.76 57073.98 88888.00 2009-04-16 00:42:00.709 106 13098.60 498.76 57074.47 88888.00 2009-04-16 00:42:01.709 106 13098.34 498.51 57074.11 88888.00 2009-04-16 00:42:02.709 106 13098.60 498.76 57073.86 88888.00 2009-04-16 00:42:03.709 106 13098.21 498.26 57074.47 88888.00 2009-04-16 00:42:04.709 106 13098.73 499.13 57073.86 88888.00 2009-04-16 00:42:05.709 106 13097.82 497.52 57073.86 88888.00 2009-04-16 00:42:06.709 106 13098.47 498.26 57073.98 88888.00 2009-04-16 00:42:07.709 106 13098.21 498.26 57073.38 88888.00 2009-04-16 00:42:08.709 106 13098.99 497.89 57074.47 88888.00 2009-04-16 00:42:09.709 106 13098.34 498.39 57073.62 88888.00 2009-04-16 00:42:10.709 106 13098.60 498.64 57074.23 88888.00 2009-04-16 00:42:11.709 106 13099.25 498.14 57074.11 88888.00 2009-04-16 00:42:12.709 106 13098.73 498.76 57073.62 88888.00 2009-04-16 00:42:13.709 106 13098.60 498.51 57074.11 88888.00 2009-04-16 00:42:14.709 106 13098.47 498.02 57074.47 88888.00 2009-04-16 00:42:15.709 106 13098.60 498.26 57073.38 88888.00 2009-04-16 00:42:16.709 106 13098.60 498.26 57074.35 88888.00 2009-04-16 00:42:17.709 106 13098.60 498.26 57073.86 88888.00 2009-04-16 00:42:18.709 106 13098.08 498.76 57074.47 88888.00 2009-04-16 00:42:19.709 106 13098.47 499.13 57074.35 88888.00 2009-04-16 00:42:20.709 106 13098.34 498.88 57073.86 88888.00 2009-04-16 00:42:21.709 106 13098.47 498.76 57073.98 88888.00 2009-04-16 00:42:22.709 106 13098.21 498.51 57074.47 88888.00 2009-04-16 00:42:23.709 106 13097.82 498.02 57074.60 88888.00 2009-04-16 00:42:24.709 106 13098.21 498.51 57074.23 88888.00 2009-04-16 00:42:25.709 106 13098.60 498.51 57074.60 88888.00 2009-04-16 00:42:26.709 106 13098.08 498.39 57074.11 88888.00 2009-04-16 00:42:27.709 106 13098.21 499.13 57073.98 88888.00 2009-04-16 00:42:28.709 106 13097.95 498.76 57073.98 88888.00 2009-04-16 00:42:29.709 106 13098.21 498.64 57074.23 88888.00 2009-04-16 00:42:30.709 106 13098.47 498.26 57073.86 88888.00 2009-04-16 00:42:31.709 106 13097.82 498.39 57073.38 88888.00 2009-04-16 00:42:32.709 106 13098.47 498.64 57074.23 88888.00 2009-04-16 00:42:33.709 106 13097.30 498.51 57073.62 88888.00 2009-04-16 00:42:34.709 106 13098.73 498.88 57074.23 88888.00 2009-04-16 00:42:35.709 106 13098.34 498.64 57073.98 88888.00 2009-04-16 00:42:36.709 106 13097.95 498.64 57073.62 88888.00 2009-04-16 00:42:37.709 106 13097.69 498.26 57074.23 88888.00 2009-04-16 00:42:38.709 106 13097.56 498.51 57073.62 88888.00 2009-04-16 00:42:39.709 106 13098.21 498.64 57074.35 88888.00 2009-04-16 00:42:40.709 106 13097.69 498.26 57074.23 88888.00 2009-04-16 00:42:41.709 106 13097.95 498.88 57073.86 88888.00 2009-04-16 00:42:42.709 106 13097.56 498.76 57073.62 88888.00 2009-04-16 00:42:43.709 106 13097.82 498.51 57074.35 88888.00 2009-04-16 00:42:44.709 106 13098.60 499.01 57074.11 88888.00 2009-04-16 00:42:45.709 106 13097.56 499.01 57074.11 88888.00 2009-04-16 00:42:46.709 106 13098.08 499.13 57073.38 88888.00 2009-04-16 00:42:47.709 106 13098.21 498.39 57074.11 88888.00 2009-04-16 00:42:48.709 106 13097.30 498.64 57074.35 88888.00 2009-04-16 00:42:49.709 106 13098.47 499.01 57074.35 88888.00 2009-04-16 00:42:50.709 106 13097.95 498.39 57073.38 88888.00 2009-04-16 00:42:51.709 106 13097.95 499.01 57073.86 88888.00 2009-04-16 00:42:52.709 106 13097.17 497.89 57073.74 88888.00 2009-04-16 00:42:53.709 106 13098.47 498.51 57073.50 88888.00 2009-04-16 00:42:54.709 106 13098.21 498.51 57073.38 88888.00 2009-04-16 00:42:55.709 106 13098.73 498.14 57073.74 88888.00 2009-04-16 00:42:56.709 106 13098.34 499.25 57073.86 88888.00 2009-04-16 00:42:57.709 106 13097.56 498.26 57073.86 88888.00 2009-04-16 00:42:58.709 106 13098.08 498.51 57073.98 88888.00 2009-04-16 00:42:59.709 106 13098.47 499.13 57074.23 88888.00 2009-04-16 00:43:00.709 106 13098.21 498.26 57074.23 88888.00 2009-04-16 00:43:01.709 106 13098.08 498.39 57074.23 88888.00 2009-04-16 00:43:02.709 106 13097.43 498.39 57073.62 88888.00 2009-04-16 00:43:03.709 106 13098.21 498.39 57074.11 88888.00 2009-04-16 00:43:04.709 106 13098.21 498.76 57073.86 88888.00 2009-04-16 00:43:05.709 106 13097.82 498.76 57073.98 88888.00 2009-04-16 00:43:06.709 106 13097.43 498.51 57073.86 88888.00 2009-04-16 00:43:07.709 106 13097.95 498.88 57073.98 88888.00 2009-04-16 00:43:08.709 106 13098.34 499.01 57073.98 88888.00 2009-04-16 00:43:09.709 106 13098.21 499.01 57073.74 88888.00 2009-04-16 00:43:10.709 106 13098.47 499.01 57074.35 88888.00 2009-04-16 00:43:11.709 106 13098.21 498.76 57074.96 88888.00 2009-04-16 00:43:12.709 106 13098.47 498.76 57074.23 88888.00 2009-04-16 00:43:13.709 106 13098.08 498.76 57074.11 88888.00 2009-04-16 00:43:14.709 106 13098.34 498.39 57073.13 88888.00 2009-04-16 00:43:15.709 106 13098.08 498.14 57074.11 88888.00 2009-04-16 00:43:16.709 106 13098.73 498.26 57074.35 88888.00 2009-04-16 00:43:17.709 106 13097.95 498.14 57073.98 88888.00 2009-04-16 00:43:18.709 106 13097.95 499.13 57074.72 88888.00 2009-04-16 00:43:19.709 106 13097.82 498.76 57074.60 88888.00 2009-04-16 00:43:20.709 106 13098.47 498.39 57073.25 88888.00 2009-04-16 00:43:21.709 106 13097.95 498.51 57074.47 88888.00 2009-04-16 00:43:22.709 106 13098.21 498.26 57074.35 88888.00 2009-04-16 00:43:23.709 106 13098.47 498.26 57073.86 88888.00 2009-04-16 00:43:24.709 106 13098.47 498.26 57074.11 88888.00 2009-04-16 00:43:25.709 106 13098.21 498.76 57074.60 88888.00 2009-04-16 00:43:26.709 106 13098.47 498.88 57073.74 88888.00 2009-04-16 00:43:27.709 106 13098.34 498.51 57073.25 88888.00 2009-04-16 00:43:28.709 106 13098.47 498.51 57073.98 88888.00 2009-04-16 00:43:29.709 106 13098.08 499.25 57074.11 88888.00 2009-04-16 00:43:30.709 106 13097.82 498.64 57074.23 88888.00 2009-04-16 00:43:31.709 106 13098.08 498.88 57073.62 88888.00 2009-04-16 00:43:32.709 106 13098.47 498.88 57074.35 88888.00 2009-04-16 00:43:33.709 106 13098.08 498.64 57073.98 88888.00 2009-04-16 00:43:34.709 106 13098.34 498.76 57074.60 88888.00 2009-04-16 00:43:35.709 106 13098.08 498.64 57074.72 88888.00 2009-04-16 00:43:36.709 106 13098.34 498.14 57074.23 88888.00 2009-04-16 00:43:37.709 106 13097.69 498.76 57074.23 88888.00 2009-04-16 00:43:38.709 106 13098.47 498.51 57073.98 88888.00 2009-04-16 00:43:39.709 106 13098.99 498.02 57074.35 88888.00 2009-04-16 00:43:40.709 106 13098.47 498.76 57073.98 88888.00 2009-04-16 00:43:41.709 106 13098.86 499.01 57073.86 88888.00 2009-04-16 00:43:42.709 106 13098.60 499.13 57073.50 88888.00 2009-04-16 00:43:43.709 106 13098.47 499.13 57074.72 88888.00 2009-04-16 00:43:44.709 106 13098.34 499.13 57074.60 88888.00 2009-04-16 00:43:45.709 106 13099.12 499.25 57074.47 88888.00 2009-04-16 00:43:46.709 106 13097.95 498.64 57074.35 88888.00 2009-04-16 00:43:47.709 106 13098.99 498.64 57074.23 88888.00 2009-04-16 00:43:48.709 106 13098.08 498.64 57073.86 88888.00 2009-04-16 00:43:49.709 106 13098.60 499.63 57074.35 88888.00 2009-04-16 00:43:50.709 106 13098.73 498.76 57073.86 88888.00 2009-04-16 00:43:51.709 106 13098.34 498.76 57073.98 88888.00 2009-04-16 00:43:52.709 106 13098.86 499.01 57073.86 88888.00 2009-04-16 00:43:53.709 106 13098.60 498.76 57073.98 88888.00 2009-04-16 00:43:54.709 106 13098.60 498.51 57074.35 88888.00 2009-04-16 00:43:55.709 106 13098.86 499.01 57073.98 88888.00 2009-04-16 00:43:56.709 106 13098.60 498.76 57074.84 88888.00 2009-04-16 00:43:57.709 106 13099.25 498.51 57074.84 88888.00 2009-04-16 00:43:58.709 106 13098.47 499.01 57074.47 88888.00 2009-04-16 00:43:59.709 106 13098.34 499.25 57074.11 88888.00 2009-04-16 00:44:00.709 106 13098.73 498.76 57074.60 88888.00 2009-04-16 00:44:01.709 106 13099.38 499.01 57074.23 88888.00 2009-04-16 00:44:02.709 106 13098.86 498.39 57074.23 88888.00 2009-04-16 00:44:03.709 106 13098.60 499.01 57073.74 88888.00 2009-04-16 00:44:04.709 106 13098.08 498.51 57074.72 88888.00 2009-04-16 00:44:05.709 106 13098.99 498.76 57073.86 88888.00 2009-04-16 00:44:06.709 106 13098.73 499.13 57073.50 88888.00 2009-04-16 00:44:07.709 106 13098.34 498.51 57074.47 88888.00 2009-04-16 00:44:08.709 106 13098.73 498.88 57073.74 88888.00 2009-04-16 00:44:09.709 106 13099.12 499.01 57074.23 88888.00 2009-04-16 00:44:10.709 106 13098.47 498.88 57073.50 88888.00 2009-04-16 00:44:11.709 106 13099.38 499.13 57073.98 88888.00 2009-04-16 00:44:12.709 106 13098.73 498.39 57074.60 88888.00 2009-04-16 00:44:13.709 106 13098.73 498.76 57074.23 88888.00 2009-04-16 00:44:14.709 106 13098.60 498.39 57074.35 88888.00 2009-04-16 00:44:15.709 106 13099.77 498.51 57074.35 88888.00 2009-04-16 00:44:16.709 106 13099.25 498.76 57074.23 88888.00 2009-04-16 00:44:17.709 106 13099.64 499.13 57074.11 88888.00 2009-04-16 00:44:18.709 106 13099.12 498.26 57074.84 88888.00 2009-04-16 00:44:19.709 106 13098.73 499.01 57075.21 88888.00 2009-04-16 00:44:20.709 106 13099.38 499.01 57074.72 88888.00 2009-04-16 00:44:21.709 106 13099.25 499.25 57073.98 88888.00 2009-04-16 00:44:22.709 106 13099.90 499.01 57074.23 88888.00 2009-04-16 00:44:23.709 106 13099.12 499.01 57074.60 88888.00 2009-04-16 00:44:24.709 106 13099.64 498.88 57073.98 88888.00 2009-04-16 00:44:25.709 106 13098.73 498.76 57074.47 88888.00 2009-04-16 00:44:26.709 106 13099.25 498.51 57074.47 88888.00 2009-04-16 00:44:27.709 106 13099.25 499.01 57074.23 88888.00 2009-04-16 00:44:28.709 106 13098.73 498.88 57074.47 88888.00 2009-04-16 00:44:29.709 106 13098.86 499.13 57074.11 88888.00 2009-04-16 00:44:30.709 106 13100.03 498.39 57073.98 88888.00 2009-04-16 00:44:31.709 106 13099.51 499.13 57073.74 88888.00 2009-04-16 00:44:32.709 106 13098.60 499.01 57073.74 88888.00 2009-04-16 00:44:33.709 106 13099.38 499.25 57074.72 88888.00 2009-04-16 00:44:34.709 106 13099.12 498.39 57073.98 88888.00 2009-04-16 00:44:35.709 106 13098.86 499.01 57074.47 88888.00 2009-04-16 00:44:36.709 106 13098.99 499.01 57074.35 88888.00 2009-04-16 00:44:37.709 106 13098.86 498.51 57074.72 88888.00 2009-04-16 00:44:38.709 106 13099.64 498.88 57074.84 88888.00 2009-04-16 00:44:39.709 106 13099.51 499.63 57074.35 88888.00 2009-04-16 00:44:40.709 106 13098.99 497.89 57074.11 88888.00 2009-04-16 00:44:41.709 106 13098.86 498.64 57074.35 88888.00 2009-04-16 00:44:42.709 106 13099.38 500.00 57073.98 88888.00 2009-04-16 00:44:43.709 106 13099.64 498.76 57074.84 88888.00 2009-04-16 00:44:44.709 106 13099.25 499.13 57074.11 88888.00 2009-04-16 00:44:45.709 106 13099.38 498.76 57074.35 88888.00 2009-04-16 00:44:46.709 106 13099.12 499.01 57074.96 88888.00 2009-04-16 00:44:47.709 106 13099.38 499.13 57074.72 88888.00 2009-04-16 00:44:48.709 106 13098.99 498.88 57074.72 88888.00 2009-04-16 00:44:49.709 106 13099.77 498.64 57073.86 88888.00 2009-04-16 00:44:50.709 106 13099.90 498.76 57074.11 88888.00 2009-04-16 00:44:51.709 106 13099.64 497.64 57074.35 88888.00 2009-04-16 00:44:52.709 106 13100.16 498.39 57074.23 88888.00 2009-04-16 00:44:53.709 106 13099.77 498.76 57074.23 88888.00 2009-04-16 00:44:54.709 106 13099.12 498.76 57074.23 88888.00 2009-04-16 00:44:55.709 106 13099.38 499.01 57073.38 88888.00 2009-04-16 00:44:56.709 106 13099.38 499.50 57073.74 88888.00 2009-04-16 00:44:57.709 106 13099.77 498.76 57073.86 88888.00 2009-04-16 00:44:58.709 106 13099.77 498.02 57074.23 88888.00 2009-04-16 00:44:59.709 106 13099.25 499.13 57074.23 88888.00 2009-04-16 00:45:00.709 106 13099.77 498.39 57074.35 88888.00 2009-04-16 00:45:01.709 106 13098.73 498.14 57074.35 88888.00 2009-04-16 00:45:02.709 106 13099.25 498.76 57074.60 88888.00 2009-04-16 00:45:03.709 106 13099.25 498.39 57074.47 88888.00 2009-04-16 00:45:04.709 106 13099.64 498.64 57074.96 88888.00 2009-04-16 00:45:05.709 106 13099.51 499.01 57074.23 88888.00 2009-04-16 00:45:06.709 106 13098.99 498.88 57074.96 88888.00 2009-04-16 00:45:07.709 106 13099.64 499.01 57074.60 88888.00 2009-04-16 00:45:08.709 106 13099.51 499.13 57074.84 88888.00 2009-04-16 00:45:09.709 106 13098.99 498.64 57074.84 88888.00 2009-04-16 00:45:10.709 106 13099.64 498.39 57074.35 88888.00 2009-04-16 00:45:11.709 106 13099.12 499.01 57074.60 88888.00 2009-04-16 00:45:12.709 106 13099.38 498.39 57074.23 88888.00 2009-04-16 00:45:13.709 106 13099.51 498.88 57074.35 88888.00 2009-04-16 00:45:14.709 106 13099.12 499.50 57074.60 88888.00 2009-04-16 00:45:15.709 106 13099.64 498.76 57074.72 88888.00 2009-04-16 00:45:16.709 106 13099.25 498.26 57074.84 88888.00 2009-04-16 00:45:17.709 106 13098.86 499.50 57074.23 88888.00 2009-04-16 00:45:18.709 106 13099.38 499.25 57074.60 88888.00 2009-04-16 00:45:19.709 106 13099.51 498.64 57074.11 88888.00 2009-04-16 00:45:20.709 106 13099.51 498.76 57074.47 88888.00 2009-04-16 00:45:21.709 106 13098.73 498.88 57073.98 88888.00 2009-04-16 00:45:22.709 106 13099.12 499.50 57074.35 88888.00 2009-04-16 00:45:23.709 106 13099.25 499.50 57074.47 88888.00 2009-04-16 00:45:24.709 106 13098.73 499.01 57074.23 88888.00 2009-04-16 00:45:25.709 106 13098.99 498.14 57074.23 88888.00 2009-04-16 00:45:26.709 106 13098.86 498.76 57074.60 88888.00 2009-04-16 00:45:27.709 106 13098.60 498.76 57074.96 88888.00 2009-04-16 00:45:28.709 106 13098.99 499.13 57074.47 88888.00 2009-04-16 00:45:29.709 106 13098.99 499.13 57074.84 88888.00 2009-04-16 00:45:30.709 106 13098.99 498.39 57073.62 88888.00 2009-04-16 00:45:31.709 106 13098.73 498.76 57074.35 88888.00 2009-04-16 00:45:32.709 106 13098.73 499.01 57074.60 88888.00 2009-04-16 00:45:33.709 106 13098.47 499.01 57074.35 88888.00 2009-04-16 00:45:34.709 106 13098.99 498.88 57074.96 88888.00 2009-04-16 00:45:35.709 106 13098.99 498.88 57074.11 88888.00 2009-04-16 00:45:36.709 106 13098.60 498.51 57073.38 88888.00 2009-04-16 00:45:37.709 106 13098.73 498.51 57074.35 88888.00 2009-04-16 00:45:38.709 106 13099.12 498.76 57074.11 88888.00 2009-04-16 00:45:39.709 106 13098.86 498.64 57074.72 88888.00 2009-04-16 00:45:40.709 106 13098.47 498.51 57074.11 88888.00 2009-04-16 00:45:41.709 106 13098.21 498.51 57074.60 88888.00 2009-04-16 00:45:42.709 106 13098.34 498.26 57074.35 88888.00 2009-04-16 00:45:43.709 106 13098.08 499.50 57074.23 88888.00 2009-04-16 00:45:44.709 106 13098.21 499.01 57074.23 88888.00 2009-04-16 00:45:45.709 106 13098.60 499.38 57073.98 88888.00 2009-04-16 00:45:46.709 106 13098.47 498.76 57074.47 88888.00 2009-04-16 00:45:47.709 106 13098.47 498.76 57074.47 88888.00 2009-04-16 00:45:48.709 106 13098.47 499.13 57074.60 88888.00 2009-04-16 00:45:49.709 106 13098.47 500.12 57074.72 88888.00 2009-04-16 00:45:50.709 106 13098.47 499.25 57074.60 88888.00 2009-04-16 00:45:51.709 106 13098.86 499.01 57073.98 88888.00 2009-04-16 00:45:52.709 106 13098.34 499.13 57073.98 88888.00 2009-04-16 00:45:53.709 106 13098.99 499.01 57074.11 88888.00 2009-04-16 00:45:54.709 106 13098.47 499.13 57074.47 88888.00 2009-04-16 00:45:55.709 106 13098.47 499.13 57074.47 88888.00 2009-04-16 00:45:56.709 106 13098.34 498.76 57074.23 88888.00 2009-04-16 00:45:57.709 106 13097.69 498.51 57074.23 88888.00 2009-04-16 00:45:58.709 106 13098.08 499.01 57074.47 88888.00 2009-04-16 00:45:59.709 106 13097.82 499.13 57074.11 88888.00 2009-04-16 00:46:00.709 106 13097.95 499.50 57073.62 88888.00 2009-04-16 00:46:01.709 106 13098.08 499.38 57074.47 88888.00 2009-04-16 00:46:02.709 106 13098.47 499.63 57073.74 88888.00 2009-04-16 00:46:03.709 106 13097.69 499.25 57074.35 88888.00 2009-04-16 00:46:04.709 106 13098.60 498.39 57074.47 88888.00 2009-04-16 00:46:05.709 106 13098.47 499.25 57074.47 88888.00 2009-04-16 00:46:06.709 106 13098.08 499.50 57074.60 88888.00 2009-04-16 00:46:07.709 106 13097.69 499.75 57073.98 88888.00 2009-04-16 00:46:08.709 106 13098.47 499.38 57074.96 88888.00 2009-04-16 00:46:09.709 106 13098.08 499.25 57074.84 88888.00 2009-04-16 00:46:10.709 106 13098.21 498.64 57074.35 88888.00 2009-04-16 00:46:11.709 106 13098.34 498.76 57073.98 88888.00 2009-04-16 00:46:12.709 106 13097.95 499.25 57074.11 88888.00 2009-04-16 00:46:13.709 106 13098.73 499.25 57074.72 88888.00 2009-04-16 00:46:14.709 106 13098.34 499.13 57074.60 88888.00 2009-04-16 00:46:15.709 106 13098.47 498.64 57073.98 88888.00 2009-04-16 00:46:16.709 106 13098.60 499.13 57074.72 88888.00 2009-04-16 00:46:17.709 106 13098.21 499.87 57074.11 88888.00 2009-04-16 00:46:18.709 106 13098.60 499.63 57074.60 88888.00 2009-04-16 00:46:19.709 106 13098.34 498.76 57074.23 88888.00 2009-04-16 00:46:20.709 106 13098.73 498.88 57073.98 88888.00 2009-04-16 00:46:21.709 106 13098.60 498.88 57073.86 88888.00 2009-04-16 00:46:22.709 106 13097.95 499.38 57073.98 88888.00 2009-04-16 00:46:23.709 106 13098.60 499.63 57073.74 88888.00 2009-04-16 00:46:24.709 106 13098.47 500.00 57073.86 88888.00 2009-04-16 00:46:25.709 106 13098.08 499.13 57073.50 88888.00 2009-04-16 00:46:26.709 106 13098.34 499.25 57074.23 88888.00 2009-04-16 00:46:27.709 106 13098.34 499.01 57074.35 88888.00 2009-04-16 00:46:28.709 106 13098.47 499.50 57073.50 88888.00 2009-04-16 00:46:29.709 106 13098.60 500.00 57074.11 88888.00 2009-04-16 00:46:30.709 106 13098.34 499.25 57073.74 88888.00 2009-04-16 00:46:31.709 106 13098.47 499.63 57074.60 88888.00 2009-04-16 00:46:32.709 106 13098.73 499.50 57074.84 88888.00 2009-04-16 00:46:33.709 106 13098.60 498.76 57074.35 88888.00 2009-04-16 00:46:34.709 106 13098.86 499.38 57073.74 88888.00 2009-04-16 00:46:35.709 106 13098.47 498.88 57073.86 88888.00 2009-04-16 00:46:36.709 106 13098.60 499.87 57073.98 88888.00 2009-04-16 00:46:37.709 106 13098.73 499.38 57073.74 88888.00 2009-04-16 00:46:38.709 106 13098.60 499.01 57074.35 88888.00 2009-04-16 00:46:39.709 106 13099.12 499.63 57075.09 88888.00 2009-04-16 00:46:40.709 106 13098.86 499.25 57073.74 88888.00 2009-04-16 00:46:41.709 106 13098.21 499.13 57074.47 88888.00 2009-04-16 00:46:42.709 106 13098.73 499.75 57074.96 88888.00 2009-04-16 00:46:43.709 106 13099.12 499.25 57073.86 88888.00 2009-04-16 00:46:44.709 106 13098.86 499.25 57074.47 88888.00 2009-04-16 00:46:45.709 106 13098.47 499.13 57074.84 88888.00 2009-04-16 00:46:46.709 106 13098.21 499.50 57074.23 88888.00 2009-04-16 00:46:47.709 106 13098.60 499.75 57074.60 88888.00 2009-04-16 00:46:48.709 106 13099.25 499.75 57074.96 88888.00 2009-04-16 00:46:49.709 106 13099.25 499.50 57074.84 88888.00 2009-04-16 00:46:50.709 106 13098.86 499.87 57073.86 88888.00 2009-04-16 00:46:51.709 106 13098.86 499.01 57074.60 88888.00 2009-04-16 00:46:52.709 106 13099.77 499.25 57074.35 88888.00 2009-04-16 00:46:53.709 106 13098.73 499.63 57074.35 88888.00 2009-04-16 00:46:54.709 106 13099.38 500.49 57074.47 88888.00 2009-04-16 00:46:55.709 106 13098.86 499.75 57074.47 88888.00 2009-04-16 00:46:56.709 106 13098.99 499.25 57074.35 88888.00 2009-04-16 00:46:57.709 106 13099.90 499.63 57073.98 88888.00 2009-04-16 00:46:58.709 106 13099.51 499.87 57074.84 88888.00 2009-04-16 00:46:59.709 106 13099.51 499.63 57074.47 88888.00 2009-04-16 00:47:00.709 106 13099.51 500.12 57074.84 88888.00 2009-04-16 00:47:01.709 106 13099.25 499.63 57074.60 88888.00 2009-04-16 00:47:02.709 106 13099.38 499.50 57073.98 88888.00 2009-04-16 00:47:03.709 106 13099.25 499.50 57074.84 88888.00 2009-04-16 00:47:04.709 106 13099.12 499.75 57074.23 88888.00 2009-04-16 00:47:05.709 106 13099.90 499.63 57073.98 88888.00 2009-04-16 00:47:06.709 106 13099.25 499.63 57073.98 88888.00 2009-04-16 00:47:07.709 106 13099.64 498.88 57074.60 88888.00 2009-04-16 00:47:08.709 106 13099.77 499.01 57074.60 88888.00 2009-04-16 00:47:09.709 106 13100.42 499.25 57074.84 88888.00 2009-04-16 00:47:10.709 106 13099.51 499.25 57074.47 88888.00 2009-04-16 00:47:11.709 106 13099.64 499.50 57074.11 88888.00 2009-04-16 00:47:12.709 106 13098.99 499.01 57074.60 88888.00 2009-04-16 00:47:13.709 106 13099.90 499.63 57074.35 88888.00 2009-04-16 00:47:14.709 106 13099.64 499.50 57074.72 88888.00 2009-04-16 00:47:15.709 106 13099.64 499.50 57074.23 88888.00 2009-04-16 00:47:16.709 106 13098.99 499.25 57074.35 88888.00 2009-04-16 00:47:17.709 106 13099.38 499.50 57074.96 88888.00 2009-04-16 00:47:18.709 106 13099.64 499.63 57074.60 88888.00 2009-04-16 00:47:19.709 106 13100.03 499.75 57074.35 88888.00 2009-04-16 00:47:20.709 106 13100.03 499.25 57074.84 88888.00 2009-04-16 00:47:21.709 106 13100.03 499.50 57074.11 88888.00 2009-04-16 00:47:22.709 106 13099.38 500.00 57074.47 88888.00 2009-04-16 00:47:23.709 106 13100.16 499.25 57074.47 88888.00 2009-04-16 00:47:24.709 106 13100.03 499.63 57075.09 88888.00 2009-04-16 00:47:25.709 106 13100.55 498.88 57074.23 88888.00 2009-04-16 00:47:26.709 106 13100.16 499.50 57074.72 88888.00 2009-04-16 00:47:27.709 106 13100.42 499.87 57073.98 88888.00 2009-04-16 00:47:28.709 106 13100.03 500.12 57074.96 88888.00 2009-04-16 00:47:29.709 106 13100.42 499.38 57073.86 88888.00 2009-04-16 00:47:30.709 106 13099.90 499.01 57074.72 88888.00 2009-04-16 00:47:31.709 106 13101.07 499.63 57074.23 88888.00 2009-04-16 00:47:32.709 106 13100.81 499.38 57075.33 88888.00 2009-04-16 00:47:33.709 106 13100.42 499.75 57074.47 88888.00 2009-04-16 00:47:34.709 106 13100.81 500.00 57074.47 88888.00 2009-04-16 00:47:35.709 106 13100.68 499.75 57074.72 88888.00 2009-04-16 00:47:36.709 106 13100.55 499.01 57074.72 88888.00 2009-04-16 00:47:37.709 106 13101.07 499.25 57074.72 88888.00 2009-04-16 00:47:38.709 106 13100.42 499.25 57074.47 88888.00 2009-04-16 00:47:39.709 106 13100.29 499.50 57074.72 88888.00 2009-04-16 00:47:40.709 106 13100.55 499.63 57074.72 88888.00 2009-04-16 00:47:41.709 106 13100.42 499.50 57074.72 88888.00 2009-04-16 00:47:42.709 106 13100.55 500.12 57075.09 88888.00 2009-04-16 00:47:43.709 106 13100.68 500.00 57074.72 88888.00 2009-04-16 00:47:44.709 106 13101.07 499.75 57075.09 88888.00 2009-04-16 00:47:45.709 106 13100.03 499.63 57075.33 88888.00 2009-04-16 00:47:46.709 106 13100.81 499.75 57074.96 88888.00 2009-04-16 00:47:47.709 106 13100.29 499.63 57075.33 88888.00 2009-04-16 00:47:48.709 106 13100.68 500.25 57074.96 88888.00 2009-04-16 00:47:49.709 106 13100.81 500.12 57074.47 88888.00 2009-04-16 00:47:50.709 106 13101.46 499.87 57074.96 88888.00 2009-04-16 00:47:51.709 106 13101.33 499.87 57075.57 88888.00 2009-04-16 00:47:52.709 106 13100.16 500.49 57074.96 88888.00 2009-04-16 00:47:53.709 106 13100.68 500.49 57074.60 88888.00 2009-04-16 00:47:54.709 106 13100.68 500.00 57074.11 88888.00 2009-04-16 00:47:55.709 106 13100.16 499.75 57075.45 88888.00 2009-04-16 00:47:56.709 106 13100.68 499.63 57074.60 88888.00 2009-04-16 00:47:57.709 106 13100.68 500.00 57075.33 88888.00 2009-04-16 00:47:58.709 106 13099.64 499.75 57074.60 88888.00 2009-04-16 00:47:59.709 106 13100.16 499.63 57074.84 88888.00 2009-04-16 00:48:00.709 106 13100.42 499.87 57074.96 88888.00 2009-04-16 00:48:01.709 106 13100.42 499.63 57075.09 88888.00 2009-04-16 00:48:02.709 106 13100.81 500.25 57074.96 88888.00 2009-04-16 00:48:03.709 106 13100.29 499.63 57075.33 88888.00 2009-04-16 00:48:04.709 106 13100.29 499.75 57075.21 88888.00 2009-04-16 00:48:05.709 106 13100.68 500.00 57074.35 88888.00 2009-04-16 00:48:06.709 106 13100.55 500.62 57074.96 88888.00 2009-04-16 00:48:07.709 106 13101.07 500.25 57075.09 88888.00 2009-04-16 00:48:08.709 106 13101.07 499.63 57074.35 88888.00 2009-04-16 00:48:09.709 106 13100.94 499.63 57075.70 88888.00 2009-04-16 00:48:10.709 106 13100.55 500.12 57075.33 88888.00 2009-04-16 00:48:11.709 106 13100.42 499.87 57075.21 88888.00 2009-04-16 00:48:12.709 106 13100.42 499.87 57075.09 88888.00 2009-04-16 00:48:13.709 106 13100.55 500.25 57075.33 88888.00 2009-04-16 00:48:14.709 106 13101.33 500.25 57075.21 88888.00 2009-04-16 00:48:15.709 106 13100.81 499.13 57075.57 88888.00 2009-04-16 00:48:16.709 106 13101.20 499.50 57075.21 88888.00 2009-04-16 00:48:17.709 106 13101.33 500.49 57075.33 88888.00 2009-04-16 00:48:18.709 106 13100.94 499.63 57075.45 88888.00 2009-04-16 00:48:19.709 106 13100.42 500.25 57075.09 88888.00 2009-04-16 00:48:20.709 106 13101.07 499.50 57075.45 88888.00 2009-04-16 00:48:21.709 106 13101.07 499.63 57074.72 88888.00 2009-04-16 00:48:22.709 106 13101.33 499.50 57075.09 88888.00 2009-04-16 00:48:23.709 106 13101.07 499.75 57074.96 88888.00 2009-04-16 00:48:24.709 106 13101.46 500.49 57075.94 88888.00 2009-04-16 00:48:25.709 106 13100.81 500.25 57075.45 88888.00 2009-04-16 00:48:26.709 106 13101.20 499.63 57075.21 88888.00 2009-04-16 00:48:27.709 106 13101.07 499.87 57075.45 88888.00 2009-04-16 00:48:28.709 106 13101.20 500.74 57075.82 88888.00 2009-04-16 00:48:29.709 106 13101.33 499.87 57074.84 88888.00 2009-04-16 00:48:30.709 106 13101.46 499.87 57075.94 88888.00 2009-04-16 00:48:31.709 106 13101.20 499.87 57075.33 88888.00 2009-04-16 00:48:32.709 106 13100.94 499.87 57075.57 88888.00 2009-04-16 00:48:33.709 106 13101.59 500.00 57074.96 88888.00 2009-04-16 00:48:34.709 106 13101.59 499.25 57075.94 88888.00 2009-04-16 00:48:35.709 106 13101.46 500.00 57074.96 88888.00 2009-04-16 00:48:36.709 106 13101.85 499.87 57074.72 88888.00 2009-04-16 00:48:37.709 106 13101.46 499.87 57074.47 88888.00 2009-04-16 00:48:38.709 106 13101.59 500.00 57074.60 88888.00 2009-04-16 00:48:39.709 106 13101.46 499.87 57075.21 88888.00 2009-04-16 00:48:40.709 106 13101.20 500.25 57075.45 88888.00 2009-04-16 00:48:41.709 106 13101.72 500.25 57075.57 88888.00 2009-04-16 00:48:42.709 106 13101.85 500.12 57075.57 88888.00 2009-04-16 00:48:43.709 106 13101.20 499.01 57074.72 88888.00 2009-04-16 00:48:44.709 106 13101.98 499.87 57074.84 88888.00 2009-04-16 00:48:45.709 106 13101.33 499.87 57074.84 88888.00 2009-04-16 00:48:46.709 106 13100.68 499.87 57074.96 88888.00 2009-04-16 00:48:47.709 106 13101.72 499.50 57074.96 88888.00 2009-04-16 00:48:48.709 106 13101.59 499.75 57075.70 88888.00 2009-04-16 00:48:49.709 106 13101.72 500.12 57074.72 88888.00 2009-04-16 00:48:50.709 106 13101.46 500.12 57075.45 88888.00 2009-04-16 00:48:51.709 106 13101.46 499.50 57075.21 88888.00 2009-04-16 00:48:52.709 106 13101.59 499.75 57075.09 88888.00 2009-04-16 00:48:53.709 106 13101.85 500.00 57075.57 88888.00 2009-04-16 00:48:54.709 106 13101.72 500.25 57075.45 88888.00 2009-04-16 00:48:55.709 106 13101.98 499.75 57074.96 88888.00 2009-04-16 00:48:56.709 106 13101.33 500.25 57075.21 88888.00 2009-04-16 00:48:57.709 106 13101.33 499.63 57076.06 88888.00 2009-04-16 00:48:58.709 106 13101.72 499.87 57075.21 88888.00 2009-04-16 00:48:59.709 106 13101.72 499.38 57075.70 88888.00 2009-04-16 00:49:00.709 106 13101.59 499.63 57075.82 88888.00 2009-04-16 00:49:01.709 106 13101.85 499.75 57075.94 88888.00 2009-04-16 00:49:02.709 106 13101.59 500.12 57075.82 88888.00 2009-04-16 00:49:03.709 106 13101.98 500.74 57074.72 88888.00 2009-04-16 00:49:04.709 106 13101.07 500.25 57075.82 88888.00 2009-04-16 00:49:05.709 106 13101.72 500.12 57075.45 88888.00 2009-04-16 00:49:06.709 106 13101.72 499.87 57075.33 88888.00 2009-04-16 00:49:07.709 106 13101.46 500.25 57075.70 88888.00 2009-04-16 00:49:08.709 106 13101.72 499.50 57075.45 88888.00 2009-04-16 00:49:09.709 106 13102.11 500.00 57075.57 88888.00 2009-04-16 00:49:10.709 106 13101.07 500.12 57076.06 88888.00 2009-04-16 00:49:11.709 106 13101.20 499.50 57075.70 88888.00 2009-04-16 00:49:12.709 106 13102.50 499.25 57075.33 88888.00 2009-04-16 00:49:13.709 106 13101.72 499.75 57075.70 88888.00 2009-04-16 00:49:14.709 106 13101.33 499.38 57076.06 88888.00 2009-04-16 00:49:15.709 106 13101.85 499.38 57075.21 88888.00 2009-04-16 00:49:16.709 106 13101.85 499.63 57074.96 88888.00 2009-04-16 00:49:17.709 106 13103.15 499.25 57075.45 88888.00 2009-04-16 00:49:18.709 106 13101.46 499.87 57075.09 88888.00 2009-04-16 00:49:19.709 106 13101.98 499.25 57076.06 88888.00 2009-04-16 00:49:20.709 106 13101.59 499.01 57075.45 88888.00 2009-04-16 00:49:21.709 106 13101.72 499.50 57075.70 88888.00 2009-04-16 00:49:22.709 106 13102.11 499.25 57075.09 88888.00 2009-04-16 00:49:23.709 106 13101.98 499.75 57075.82 88888.00 2009-04-16 00:49:24.709 106 13101.72 499.75 57075.09 88888.00 2009-04-16 00:49:25.709 106 13101.98 499.38 57076.18 88888.00 2009-04-16 00:49:26.709 106 13102.37 499.50 57075.82 88888.00 2009-04-16 00:49:27.709 106 13101.33 499.87 57076.18 88888.00 2009-04-16 00:49:28.709 106 13101.72 498.76 57075.57 88888.00 2009-04-16 00:49:29.709 106 13101.59 499.13 57075.45 88888.00 2009-04-16 00:49:30.709 106 13101.85 499.38 57075.21 88888.00 2009-04-16 00:49:31.709 106 13101.59 499.01 57076.31 88888.00 2009-04-16 00:49:32.709 106 13101.72 499.01 57076.18 88888.00 2009-04-16 00:49:33.709 106 13101.85 499.38 57075.57 88888.00 2009-04-16 00:49:34.709 106 13101.07 498.76 57075.57 88888.00 2009-04-16 00:49:35.709 106 13101.07 498.76 57075.45 88888.00 2009-04-16 00:49:36.709 106 13101.59 498.88 57075.94 88888.00 2009-04-16 00:49:37.709 106 13101.72 498.76 57075.70 88888.00 2009-04-16 00:49:38.709 106 13101.20 499.63 57075.21 88888.00 2009-04-16 00:49:39.709 106 13101.46 499.75 57075.45 88888.00 2009-04-16 00:49:40.709 106 13101.07 499.01 57075.82 88888.00 2009-04-16 00:49:41.709 106 13101.46 499.13 57076.06 88888.00 2009-04-16 00:49:42.709 106 13101.46 499.25 57075.45 88888.00 2009-04-16 00:49:43.709 106 13101.46 498.76 57075.09 88888.00 2009-04-16 00:49:44.709 106 13101.33 499.25 57075.57 88888.00 2009-04-16 00:49:45.709 106 13101.59 499.01 57076.06 88888.00 2009-04-16 00:49:46.709 106 13101.20 498.88 57075.33 88888.00 2009-04-16 00:49:47.709 106 13101.33 498.76 57075.57 88888.00 2009-04-16 00:49:48.709 106 13101.20 498.51 57075.45 88888.00 2009-04-16 00:49:49.709 106 13101.59 499.13 57075.33 88888.00 2009-04-16 00:49:50.709 106 13101.20 498.76 57075.09 88888.00 2009-04-16 00:49:51.709 106 13101.33 499.38 57075.57 88888.00 2009-04-16 00:49:52.709 106 13100.42 498.76 57075.33 88888.00 2009-04-16 00:49:53.709 106 13101.33 499.50 57075.94 88888.00 2009-04-16 00:49:54.709 106 13101.59 498.76 57075.82 88888.00 2009-04-16 00:49:55.709 106 13101.07 498.76 57075.57 88888.00 2009-04-16 00:49:56.709 106 13100.55 499.25 57075.45 88888.00 2009-04-16 00:49:57.709 106 13101.07 499.25 57075.09 88888.00 2009-04-16 00:49:58.709 106 13101.20 498.88 57075.09 88888.00 2009-04-16 00:49:59.709 106 13101.07 499.13 57075.57 88888.00 2009-04-16 00:50:00.709 106 13101.33 498.88 57075.82 88888.00 2009-04-16 00:50:01.709 106 13101.07 498.88 57075.09 88888.00 2009-04-16 00:50:02.709 106 13101.85 499.63 57075.21 88888.00 2009-04-16 00:50:03.709 106 13101.72 499.25 57075.09 88888.00 2009-04-16 00:50:04.709 106 13101.59 498.64 57075.45 88888.00 2009-04-16 00:50:05.709 106 13101.33 498.76 57075.45 88888.00 2009-04-16 00:50:06.709 106 13100.94 499.38 57075.57 88888.00 2009-04-16 00:50:07.709 106 13101.46 499.50 57075.57 88888.00 2009-04-16 00:50:08.709 106 13100.68 499.38 57075.45 88888.00 2009-04-16 00:50:09.709 106 13101.59 499.01 57076.06 88888.00 2009-04-16 00:50:10.709 106 13101.20 499.50 57075.70 88888.00 2009-04-16 00:50:11.709 106 13101.98 498.76 57075.94 88888.00 2009-04-16 00:50:12.709 106 13101.07 499.13 57074.96 88888.00 2009-04-16 00:50:13.709 106 13100.81 498.76 57076.06 88888.00 2009-04-16 00:50:14.709 106 13100.81 499.01 57075.94 88888.00 2009-04-16 00:50:15.709 106 13100.81 499.01 57076.31 88888.00 2009-04-16 00:50:16.709 106 13101.33 498.51 57075.45 88888.00 2009-04-16 00:50:17.709 106 13101.20 499.01 57075.57 88888.00 2009-04-16 00:50:18.709 106 13101.33 499.38 57075.45 88888.00 2009-04-16 00:50:19.709 106 13101.59 499.13 57075.57 88888.00 2009-04-16 00:50:20.709 106 13102.11 498.51 57074.96 88888.00 2009-04-16 00:50:21.709 106 13101.72 498.76 57074.60 88888.00 2009-04-16 00:50:22.709 106 13100.94 499.38 57075.45 88888.00 2009-04-16 00:50:23.709 106 13100.94 499.13 57075.21 88888.00 2009-04-16 00:50:24.709 106 13101.07 499.13 57075.33 88888.00 2009-04-16 00:50:25.709 106 13101.07 499.38 57075.57 88888.00 2009-04-16 00:50:26.709 106 13101.33 499.38 57075.57 88888.00 2009-04-16 00:50:27.709 106 13101.07 499.38 57075.45 88888.00 2009-04-16 00:50:28.709 106 13101.07 499.38 57075.45 88888.00 2009-04-16 00:50:29.709 106 13100.81 499.01 57075.45 88888.00 2009-04-16 00:50:30.709 106 13101.46 498.76 57075.45 88888.00 2009-04-16 00:50:31.709 106 13101.07 498.88 57075.45 88888.00 2009-04-16 00:50:32.709 106 13100.81 499.01 57075.21 88888.00 2009-04-16 00:50:33.709 106 13101.33 499.50 57075.45 88888.00 2009-04-16 00:50:34.709 106 13101.07 499.50 57075.45 88888.00 2009-04-16 00:50:35.708 106 13100.29 499.38 57075.33 88888.00 2009-04-16 00:50:36.708 106 13101.07 497.89 57075.33 88888.00 2009-04-16 00:50:37.708 106 13100.81 499.13 57075.70 88888.00 2009-04-16 00:50:38.708 106 13100.81 499.13 57074.96 88888.00 2009-04-16 00:50:39.708 106 13100.68 499.01 57074.72 88888.00 2009-04-16 00:50:40.708 106 13100.94 499.25 57075.33 88888.00 2009-04-16 00:50:41.708 106 13100.81 498.76 57075.09 88888.00 2009-04-16 00:50:42.708 106 13100.81 498.39 57075.09 88888.00 2009-04-16 00:50:43.708 106 13100.94 498.64 57075.57 88888.00 2009-04-16 00:50:44.708 106 13100.94 499.13 57075.33 88888.00 2009-04-16 00:50:45.708 106 13100.81 498.26 57074.72 88888.00 2009-04-16 00:50:46.708 106 13100.29 498.76 57075.45 88888.00 2009-04-16 00:50:47.708 106 13100.81 498.88 57074.60 88888.00 2009-04-16 00:50:48.708 106 13100.42 499.13 57075.09 88888.00 2009-04-16 00:50:49.708 106 13101.20 498.64 57075.33 88888.00 2009-04-16 00:50:50.708 106 13101.33 499.01 57075.45 88888.00 2009-04-16 00:50:51.708 106 13100.42 500.00 57075.45 88888.00 2009-04-16 00:50:52.708 106 13101.07 498.88 57074.96 88888.00 2009-04-16 00:50:53.708 106 13101.07 498.76 57075.33 88888.00 2009-04-16 00:50:54.708 106 13101.46 499.01 57074.96 88888.00 2009-04-16 00:50:55.708 106 13101.59 499.01 57075.33 88888.00 2009-04-16 00:50:56.708 106 13100.68 499.50 57074.35 88888.00 2009-04-16 00:50:57.708 106 13101.46 498.51 57075.33 88888.00 2009-04-16 00:50:58.708 106 13100.94 498.76 57075.45 88888.00 2009-04-16 00:50:59.708 106 13100.68 498.76 57075.09 88888.00 2009-04-16 00:51:00.708 106 13101.46 498.88 57074.96 88888.00 2009-04-16 00:51:01.708 106 13100.94 499.13 57074.72 88888.00 2009-04-16 00:51:02.708 106 13100.81 499.50 57074.60 88888.00 2009-04-16 00:51:03.708 106 13100.94 499.38 57075.21 88888.00 2009-04-16 00:51:04.708 106 13100.94 499.75 57074.60 88888.00 2009-04-16 00:51:05.708 106 13100.81 499.13 57074.96 88888.00 2009-04-16 00:51:06.708 106 13100.94 498.88 57074.96 88888.00 2009-04-16 00:51:07.708 106 13100.68 499.38 57074.96 88888.00 2009-04-16 00:51:08.708 106 13101.20 499.25 57075.09 88888.00 2009-04-16 00:51:09.708 106 13100.94 498.64 57075.09 88888.00 2009-04-16 00:51:10.708 106 13101.33 499.38 57075.33 88888.00 2009-04-16 00:51:11.708 106 13100.94 499.38 57075.57 88888.00 2009-04-16 00:51:12.708 106 13101.07 499.50 57076.06 88888.00 2009-04-16 00:51:13.708 106 13101.72 499.50 57074.96 88888.00 2009-04-16 00:51:14.708 106 13101.59 499.25 57075.45 88888.00 2009-04-16 00:51:15.708 106 13101.20 498.76 57074.96 88888.00 2009-04-16 00:51:16.708 106 13101.33 499.01 57075.45 88888.00 2009-04-16 00:51:17.708 106 13101.20 499.13 57075.09 88888.00 2009-04-16 00:51:18.708 106 13100.94 499.38 57075.21 88888.00 2009-04-16 00:51:19.708 106 13101.46 499.25 57075.70 88888.00 2009-04-16 00:51:20.708 106 13100.94 500.12 57074.84 88888.00 2009-04-16 00:51:21.708 106 13100.42 498.88 57074.84 88888.00 2009-04-16 00:51:22.708 106 13101.59 499.50 57074.96 88888.00 2009-04-16 00:51:23.708 106 13101.07 499.50 57075.57 88888.00 2009-04-16 00:51:24.708 106 13101.46 499.13 57075.33 88888.00 2009-04-16 00:51:25.708 106 13101.72 499.38 57075.09 88888.00 2009-04-16 00:51:26.708 106 13101.33 499.25 57075.33 88888.00 2009-04-16 00:51:27.708 106 13101.07 499.38 57074.84 88888.00 2009-04-16 00:51:28.708 106 13101.07 500.00 57075.33 88888.00 2009-04-16 00:51:29.708 106 13101.07 499.13 57075.33 88888.00 2009-04-16 00:51:30.708 106 13101.33 499.38 57075.33 88888.00 2009-04-16 00:51:31.708 106 13101.07 499.01 57074.96 88888.00 2009-04-16 00:51:32.708 106 13101.46 499.63 57075.33 88888.00 2009-04-16 00:51:33.708 106 13101.07 499.50 57075.21 88888.00 2009-04-16 00:51:34.708 106 13100.55 499.25 57075.21 88888.00 2009-04-16 00:51:35.708 106 13102.11 499.01 57075.57 88888.00 2009-04-16 00:51:36.708 106 13101.46 499.25 57075.45 88888.00 2009-04-16 00:51:37.708 106 13100.55 499.25 57075.33 88888.00 2009-04-16 00:51:38.708 106 13101.20 499.01 57075.82 88888.00 2009-04-16 00:51:39.708 106 13101.33 499.13 57075.94 88888.00 2009-04-16 00:51:40.708 106 13102.24 499.13 57075.57 88888.00 2009-04-16 00:51:41.708 106 13101.33 499.01 57074.96 88888.00 2009-04-16 00:51:42.708 106 13101.59 499.01 57074.84 88888.00 2009-04-16 00:51:43.708 106 13101.20 499.25 57075.33 88888.00 2009-04-16 00:51:44.708 106 13101.59 499.25 57075.33 88888.00 2009-04-16 00:51:45.708 106 13101.46 499.01 57075.33 88888.00 2009-04-16 00:51:46.708 106 13101.33 499.50 57075.70 88888.00 2009-04-16 00:51:47.708 106 13101.33 499.01 57075.57 88888.00 2009-04-16 00:51:48.708 106 13101.20 498.64 57075.57 88888.00 2009-04-16 00:51:49.708 106 13101.72 498.64 57075.33 88888.00 2009-04-16 00:51:50.708 106 13101.85 499.50 57075.33 88888.00 2009-04-16 00:51:51.708 106 13101.85 498.39 57075.09 88888.00 2009-04-16 00:51:52.708 106 13101.72 498.02 57075.70 88888.00 2009-04-16 00:51:53.708 106 13101.59 498.88 57075.94 88888.00 2009-04-16 00:51:54.708 106 13101.85 499.13 57075.33 88888.00 2009-04-16 00:51:55.708 106 13102.50 499.13 57075.70 88888.00 2009-04-16 00:51:56.708 106 13102.11 498.76 57074.72 88888.00 2009-04-16 00:51:57.708 106 13101.98 498.76 57075.57 88888.00 2009-04-16 00:51:58.708 106 13101.85 498.64 57075.70 88888.00 2009-04-16 00:51:59.708 106 13102.37 498.76 57075.94 88888.00 2009-04-16 00:52:00.708 106 13102.24 498.88 57075.70 88888.00 2009-04-16 00:52:01.708 106 13102.11 499.13 57075.70 88888.00 2009-04-16 00:52:02.708 106 13102.11 499.25 57075.21 88888.00 2009-04-16 00:52:03.708 106 13101.59 499.25 57075.45 88888.00 2009-04-16 00:52:04.708 106 13102.37 499.01 57076.31 88888.00 2009-04-16 00:52:05.708 106 13102.11 499.50 57076.06 88888.00 2009-04-16 00:52:06.708 106 13102.37 498.51 57075.33 88888.00 2009-04-16 00:52:07.708 106 13101.85 498.76 57075.45 88888.00 2009-04-16 00:52:08.708 106 13102.11 499.38 57075.45 88888.00 2009-04-16 00:52:09.708 106 13102.50 499.75 57075.57 88888.00 2009-04-16 00:52:10.708 106 13102.63 498.76 57075.45 88888.00 2009-04-16 00:52:11.708 106 13102.63 499.25 57075.94 88888.00 2009-04-16 00:52:12.708 106 13102.63 499.63 57075.94 88888.00 2009-04-16 00:52:13.708 106 13102.11 499.25 57076.18 88888.00 2009-04-16 00:52:14.708 106 13102.63 499.38 57075.45 88888.00 2009-04-16 00:52:15.708 106 13102.76 499.38 57076.06 88888.00 2009-04-16 00:52:16.708 106 13102.63 499.13 57076.06 88888.00 2009-04-16 00:52:17.708 106 13102.11 499.63 57075.82 88888.00 2009-04-16 00:52:18.708 106 13102.50 499.87 57075.82 88888.00 2009-04-16 00:52:19.708 106 13102.37 499.38 57075.57 88888.00 2009-04-16 00:52:20.708 106 13102.76 499.50 57075.33 88888.00 2009-04-16 00:52:21.708 106 13102.63 499.38 57076.43 88888.00 2009-04-16 00:52:22.708 106 13102.24 499.01 57076.43 88888.00 2009-04-16 00:52:23.708 106 13102.11 499.13 57076.06 88888.00 2009-04-16 00:52:24.708 106 13102.63 498.76 57075.94 88888.00 2009-04-16 00:52:25.708 106 13102.89 498.88 57075.45 88888.00 2009-04-16 00:52:26.708 106 13101.98 500.25 57075.82 88888.00 2009-04-16 00:52:27.708 106 13102.11 498.51 57075.21 88888.00 2009-04-16 00:52:28.708 106 13102.11 499.75 57076.06 88888.00 2009-04-16 00:52:29.708 106 13102.50 498.76 57076.31 88888.00 2009-04-16 00:52:30.708 106 13102.37 499.01 57075.94 88888.00 2009-04-16 00:52:31.708 106 13102.24 498.76 57076.31 88888.00 2009-04-16 00:52:32.708 106 13102.24 499.50 57075.82 88888.00 2009-04-16 00:52:33.708 106 13101.72 499.01 57075.82 88888.00 2009-04-16 00:52:34.708 106 13101.98 499.50 57076.55 88888.00 2009-04-16 00:52:35.708 106 13101.98 498.76 57076.43 88888.00 2009-04-16 00:52:36.708 106 13102.37 499.25 57075.94 88888.00 2009-04-16 00:52:37.708 106 13101.98 499.75 57075.57 88888.00 2009-04-16 00:52:38.708 106 13102.24 499.01 57076.31 88888.00 2009-04-16 00:52:39.708 106 13101.98 499.63 57075.57 88888.00 2009-04-16 00:52:40.708 106 13102.89 498.64 57076.06 88888.00 2009-04-16 00:52:41.708 106 13102.76 499.63 57076.18 88888.00 2009-04-16 00:52:42.708 106 13102.37 499.13 57075.33 88888.00 2009-04-16 00:52:43.708 106 13102.37 498.88 57075.82 88888.00 2009-04-16 00:52:44.708 106 13101.72 499.38 57075.70 88888.00 2009-04-16 00:52:45.708 106 13102.24 499.13 57075.94 88888.00 2009-04-16 00:52:46.708 106 13102.50 499.25 57075.82 88888.00 2009-04-16 00:52:47.708 106 13102.37 499.13 57076.06 88888.00 2009-04-16 00:52:48.708 106 13102.11 498.76 57075.57 88888.00 2009-04-16 00:52:49.708 106 13101.72 498.76 57075.45 88888.00 2009-04-16 00:52:50.708 106 13102.37 498.88 57075.94 88888.00 2009-04-16 00:52:51.708 106 13102.89 498.51 57075.70 88888.00 2009-04-16 00:52:52.708 106 13101.72 499.13 57076.92 88888.00 2009-04-16 00:52:53.708 106 13101.46 498.64 57075.94 88888.00 2009-04-16 00:52:54.708 106 13101.33 499.13 57076.31 88888.00 2009-04-16 00:52:55.708 106 13102.11 499.01 57075.70 88888.00 2009-04-16 00:52:56.708 106 13101.72 498.39 57075.09 88888.00 2009-04-16 00:52:57.708 106 13101.33 498.88 57076.06 88888.00 2009-04-16 00:52:58.708 106 13102.37 499.13 57075.70 88888.00 2009-04-16 00:52:59.708 106 13101.72 498.51 57075.94 88888.00 2009-04-16 00:53:00.708 106 13101.85 498.64 57075.82 88888.00 2009-04-16 00:53:01.708 106 13102.37 498.51 57076.68 88888.00 2009-04-16 00:53:02.708 106 13101.33 498.39 57075.70 88888.00 2009-04-16 00:53:03.708 106 13102.11 498.39 57075.82 88888.00 2009-04-16 00:53:04.708 106 13101.98 498.26 57075.94 88888.00 2009-04-16 00:53:05.708 106 13102.24 498.14 57075.57 88888.00 2009-04-16 00:53:06.708 106 13101.98 498.76 57075.94 88888.00 2009-04-16 00:53:07.708 106 13102.50 497.89 57075.57 88888.00 2009-04-16 00:53:08.708 106 13102.63 498.88 57075.94 88888.00 2009-04-16 00:53:09.708 106 13102.50 498.88 57075.57 88888.00 2009-04-16 00:53:10.708 106 13101.59 498.02 57076.43 88888.00 2009-04-16 00:53:11.708 106 13102.24 499.25 57076.06 88888.00 2009-04-16 00:53:12.708 106 13102.11 498.76 57075.82 88888.00 2009-04-16 00:53:13.708 106 13101.85 498.76 57075.70 88888.00 2009-04-16 00:53:14.708 106 13101.98 498.39 57075.70 88888.00 2009-04-16 00:53:15.708 106 13101.98 498.51 57075.82 88888.00 2009-04-16 00:53:16.708 106 13102.37 498.14 57076.18 88888.00 2009-04-16 00:53:17.708 106 13101.33 498.76 57075.94 88888.00 2009-04-16 00:53:18.708 106 13101.46 498.02 57075.57 88888.00 2009-04-16 00:53:19.708 106 13102.24 498.51 57076.06 88888.00 2009-04-16 00:53:20.708 106 13101.85 498.39 57076.18 88888.00 2009-04-16 00:53:21.708 106 13101.85 498.26 57075.94 88888.00 2009-04-16 00:53:22.708 106 13101.46 498.51 57075.70 88888.00 2009-04-16 00:53:23.708 106 13101.98 498.02 57076.55 88888.00 2009-04-16 00:53:24.708 106 13101.85 498.88 57076.06 88888.00 2009-04-16 00:53:25.708 106 13101.07 498.39 57076.43 88888.00 2009-04-16 00:53:26.708 106 13101.85 498.02 57076.55 88888.00 2009-04-16 00:53:27.708 106 13100.94 498.76 57076.06 88888.00 2009-04-16 00:53:28.708 106 13102.24 498.02 57075.94 88888.00 2009-04-16 00:53:29.708 106 13102.24 498.39 57075.57 88888.00 2009-04-16 00:53:30.708 106 13102.24 498.26 57076.43 88888.00 2009-04-16 00:53:31.708 106 13102.50 498.02 57076.06 88888.00 2009-04-16 00:53:32.708 106 13102.11 499.01 57075.82 88888.00 2009-04-16 00:53:33.708 106 13101.46 498.14 57075.57 88888.00 2009-04-16 00:53:34.708 106 13101.72 498.26 57076.06 88888.00 2009-04-16 00:53:35.708 106 13102.24 498.51 57076.43 88888.00 2009-04-16 00:53:36.708 106 13102.11 498.02 57076.31 88888.00 2009-04-16 00:53:37.708 106 13101.85 498.02 57076.31 88888.00 2009-04-16 00:53:38.708 106 13101.07 497.77 57076.31 88888.00 2009-04-16 00:53:39.708 106 13102.37 498.39 57076.43 88888.00 2009-04-16 00:53:40.708 106 13101.72 497.77 57075.57 88888.00 2009-04-16 00:53:41.708 106 13101.46 498.14 57076.31 88888.00 2009-04-16 00:53:42.708 106 13101.59 498.76 57076.06 88888.00 2009-04-16 00:53:43.708 106 13100.81 497.64 57075.94 88888.00 2009-04-16 00:53:44.708 106 13101.07 498.39 57075.82 88888.00 2009-04-16 00:53:45.708 106 13101.59 497.77 57075.57 88888.00 2009-04-16 00:53:46.708 106 13102.24 497.64 57075.94 88888.00 2009-04-16 00:53:47.708 106 13101.33 497.64 57075.70 88888.00 2009-04-16 00:53:48.708 106 13101.98 498.39 57075.45 88888.00 2009-04-16 00:53:49.708 106 13101.59 498.51 57076.31 88888.00 2009-04-16 00:53:50.708 106 13101.20 498.14 57076.06 88888.00 2009-04-16 00:53:51.708 106 13101.33 498.51 57075.33 88888.00 2009-04-16 00:53:52.708 106 13101.20 497.89 57075.70 88888.00 2009-04-16 00:53:53.708 106 13101.59 498.64 57075.45 88888.00 2009-04-16 00:53:54.708 106 13101.07 498.26 57074.96 88888.00 2009-04-16 00:53:55.708 106 13100.94 497.89 57075.70 88888.00 2009-04-16 00:53:56.708 106 13101.20 498.02 57075.45 88888.00 2009-04-16 00:53:57.708 106 13101.33 498.26 57075.70 88888.00 2009-04-16 00:53:58.708 106 13101.33 498.02 57075.82 88888.00 2009-04-16 00:53:59.708 106 13100.94 498.39 57075.09 88888.00 2009-04-16 00:54:00.708 106 13100.81 498.14 57074.96 88888.00 2009-04-16 00:54:01.708 106 13100.68 498.02 57075.45 88888.00 2009-04-16 00:54:02.708 106 13101.33 498.02 57075.21 88888.00 2009-04-16 00:54:03.708 106 13100.68 497.64 57075.94 88888.00 2009-04-16 00:54:04.708 106 13100.94 498.51 57075.57 88888.00 2009-04-16 00:54:05.708 106 13101.20 497.77 57075.82 88888.00 2009-04-16 00:54:06.708 106 13101.33 498.39 57075.82 88888.00 2009-04-16 00:54:07.708 106 13100.81 498.14 57075.21 88888.00 2009-04-16 00:54:08.708 106 13101.20 497.89 57075.09 88888.00 2009-04-16 00:54:09.708 106 13099.90 498.26 57075.33 88888.00 2009-04-16 00:54:10.708 106 13100.68 498.02 57075.45 88888.00 2009-04-16 00:54:11.708 106 13100.29 498.14 57075.70 88888.00 2009-04-16 00:54:12.708 106 13099.90 498.26 57075.82 88888.00 2009-04-16 00:54:13.708 106 13100.94 498.26 57075.09 88888.00 2009-04-16 00:54:14.708 106 13100.55 498.76 57075.82 88888.00 2009-04-16 00:54:15.708 106 13100.03 499.01 57075.33 88888.00 2009-04-16 00:54:16.708 106 13100.55 498.51 57075.94 88888.00 2009-04-16 00:54:17.708 106 13100.29 498.02 57074.96 88888.00 2009-04-16 00:54:18.708 106 13099.64 498.02 57075.57 88888.00 2009-04-16 00:54:19.708 106 13100.03 498.14 57075.33 88888.00 2009-04-16 00:54:20.708 106 13099.77 497.64 57075.57 88888.00 2009-04-16 00:54:21.708 106 13099.25 497.77 57075.33 88888.00 2009-04-16 00:54:22.708 106 13099.51 498.26 57075.09 88888.00 2009-04-16 00:54:23.708 106 13100.29 497.52 57075.45 88888.00 2009-04-16 00:54:24.708 106 13099.25 498.26 57075.33 88888.00 2009-04-16 00:54:25.708 106 13100.16 498.26 57074.47 88888.00 2009-04-16 00:54:26.708 106 13099.64 497.77 57075.21 88888.00 2009-04-16 00:54:27.708 106 13099.90 497.64 57075.33 88888.00 2009-04-16 00:54:28.708 106 13099.51 497.77 57075.09 88888.00 2009-04-16 00:54:29.708 106 13099.25 497.89 57075.09 88888.00 2009-04-16 00:54:30.708 106 13099.90 498.02 57075.57 88888.00 2009-04-16 00:54:31.708 106 13099.38 497.77 57075.09 88888.00 2009-04-16 00:54:32.708 106 13099.51 497.64 57075.09 88888.00 2009-04-16 00:54:33.708 106 13099.90 497.89 57075.33 88888.00 2009-04-16 00:54:34.708 106 13099.77 497.89 57075.09 88888.00 2009-04-16 00:54:35.708 106 13099.38 498.51 57074.72 88888.00 2009-04-16 00:54:36.708 106 13098.86 498.26 57074.96 88888.00 2009-04-16 00:54:37.708 106 13099.25 498.02 57075.33 88888.00 2009-04-16 00:54:38.708 106 13099.51 498.02 57075.21 88888.00 2009-04-16 00:54:39.708 106 13099.25 497.89 57074.72 88888.00 2009-04-16 00:54:40.708 106 13100.16 497.89 57075.33 88888.00 2009-04-16 00:54:41.708 106 13099.90 498.14 57074.84 88888.00 2009-04-16 00:54:42.708 106 13098.86 498.51 57074.96 88888.00 2009-04-16 00:54:43.708 106 13098.86 498.14 57075.21 88888.00 2009-04-16 00:54:44.708 106 13099.12 498.39 57075.33 88888.00 2009-04-16 00:54:45.708 106 13099.77 498.02 57074.84 88888.00 2009-04-16 00:54:46.708 106 13099.25 498.64 57075.09 88888.00 2009-04-16 00:54:47.708 106 13099.51 498.39 57075.45 88888.00 2009-04-16 00:54:48.708 106 13099.77 498.76 57075.33 88888.00 2009-04-16 00:54:49.708 106 13100.42 498.88 57075.57 88888.00 2009-04-16 00:54:50.708 106 13099.12 498.26 57075.21 88888.00 2009-04-16 00:54:51.708 106 13100.16 497.52 57074.84 88888.00 2009-04-16 00:54:52.708 106 13099.77 498.26 57075.33 88888.00 2009-04-16 00:54:53.708 106 13099.38 498.76 57076.06 88888.00 2009-04-16 00:54:54.708 106 13100.03 497.64 57075.33 88888.00 2009-04-16 00:54:55.708 106 13099.51 498.88 57075.09 88888.00 2009-04-16 00:54:56.708 106 13099.64 498.39 57074.72 88888.00 2009-04-16 00:54:57.708 106 13099.51 498.76 57074.84 88888.00 2009-04-16 00:54:58.708 106 13099.90 498.26 57074.72 88888.00 2009-04-16 00:54:59.708 106 13099.77 499.01 57075.09 88888.00 2009-04-16 00:55:00.708 106 13098.73 498.76 57075.21 88888.00 2009-04-16 00:55:01.708 106 13099.12 498.88 57075.21 88888.00 2009-04-16 00:55:02.708 106 13100.29 498.51 57074.72 88888.00 2009-04-16 00:55:03.708 106 13099.64 498.64 57075.45 88888.00 2009-04-16 00:55:04.708 106 13098.99 498.76 57076.06 88888.00 2009-04-16 00:55:05.708 106 13098.86 498.88 57074.96 88888.00 2009-04-16 00:55:06.708 106 13098.86 498.64 57075.57 88888.00 2009-04-16 00:55:07.708 106 13099.25 498.64 57075.09 88888.00 2009-04-16 00:55:08.708 106 13099.25 498.76 57074.72 88888.00 2009-04-16 00:55:09.708 106 13099.25 498.64 57074.60 88888.00 2009-04-16 00:55:10.708 106 13098.60 498.14 57075.70 88888.00 2009-04-16 00:55:11.708 106 13099.25 498.14 57075.09 88888.00 2009-04-16 00:55:12.708 106 13098.47 498.76 57074.72 88888.00 2009-04-16 00:55:13.708 106 13099.51 499.01 57075.09 88888.00 2009-04-16 00:55:14.708 106 13099.25 498.26 57075.21 88888.00 2009-04-16 00:55:15.708 106 13098.99 498.51 57075.21 88888.00 2009-04-16 00:55:16.708 106 13098.86 499.01 57075.21 88888.00 2009-04-16 00:55:17.708 106 13098.86 499.25 57074.47 88888.00 2009-04-16 00:55:18.708 106 13099.38 498.64 57075.09 88888.00 2009-04-16 00:55:19.708 106 13098.73 498.64 57074.47 88888.00 2009-04-16 00:55:20.708 106 13098.73 498.88 57074.72 88888.00 2009-04-16 00:55:21.708 106 13099.12 499.38 57074.72 88888.00 2009-04-16 00:55:22.708 106 13098.73 499.01 57075.21 88888.00 2009-04-16 00:55:23.708 106 13098.99 498.76 57075.09 88888.00 2009-04-16 00:55:24.708 106 13098.60 498.76 57075.57 88888.00 2009-04-16 00:55:25.708 106 13098.99 498.39 57074.96 88888.00 2009-04-16 00:55:26.708 106 13099.12 498.76 57074.60 88888.00 2009-04-16 00:55:27.708 106 13099.12 498.88 57075.09 88888.00 2009-04-16 00:55:28.708 106 13099.12 499.25 57074.60 88888.00 2009-04-16 00:55:29.708 106 13098.73 498.88 57074.47 88888.00 2009-04-16 00:55:30.708 106 13099.12 498.88 57074.72 88888.00 2009-04-16 00:55:31.708 106 13098.86 499.38 57074.47 88888.00 2009-04-16 00:55:32.708 106 13098.73 499.01 57074.35 88888.00 2009-04-16 00:55:33.708 106 13099.12 499.13 57074.60 88888.00 2009-04-16 00:55:34.708 106 13098.47 499.01 57075.21 88888.00 2009-04-16 00:55:35.708 106 13098.86 499.13 57074.23 88888.00 2009-04-16 00:55:36.708 106 13098.86 498.76 57074.23 88888.00 2009-04-16 00:55:37.708 106 13098.47 499.25 57075.45 88888.00 2009-04-16 00:55:38.708 106 13098.99 498.88 57074.11 88888.00 2009-04-16 00:55:39.708 106 13099.12 499.38 57074.72 88888.00 2009-04-16 00:55:40.708 106 13099.25 499.25 57074.47 88888.00 2009-04-16 00:55:41.708 106 13098.21 499.25 57075.09 88888.00 2009-04-16 00:55:42.708 106 13098.86 499.01 57074.47 88888.00 2009-04-16 00:55:43.708 106 13099.12 499.01 57074.23 88888.00 2009-04-16 00:55:44.708 106 13098.73 498.76 57074.47 88888.00 2009-04-16 00:55:45.708 106 13098.60 499.50 57074.96 88888.00 2009-04-16 00:55:46.708 106 13098.60 498.88 57074.60 88888.00 2009-04-16 00:55:47.708 106 13098.34 498.76 57074.96 88888.00 2009-04-16 00:55:48.708 106 13098.47 498.51 57075.21 88888.00 2009-04-16 00:55:49.708 106 13098.73 498.51 57074.60 88888.00 2009-04-16 00:55:50.708 106 13098.99 499.13 57074.84 88888.00 2009-04-16 00:55:51.708 106 13098.73 498.64 57074.23 88888.00 2009-04-16 00:55:52.708 106 13099.51 498.51 57074.60 88888.00 2009-04-16 00:55:53.708 106 13098.34 498.51 57075.09 88888.00 2009-04-16 00:55:54.708 106 13099.12 498.88 57074.11 88888.00 2009-04-16 00:55:55.708 106 13098.60 498.64 57074.11 88888.00 2009-04-16 00:55:56.708 106 13098.34 498.88 57074.96 88888.00 2009-04-16 00:55:57.708 106 13098.47 499.01 57075.09 88888.00 2009-04-16 00:55:58.708 106 13098.34 499.01 57074.11 88888.00 2009-04-16 00:55:59.708 106 13098.73 499.38 57074.35 88888.00 2009-04-16 00:56:00.708 106 13098.47 499.25 57074.47 88888.00 2009-04-16 00:56:01.708 106 13098.86 498.88 57074.72 88888.00 2009-04-16 00:56:02.708 106 13099.12 499.50 57074.60 88888.00 2009-04-16 00:56:03.708 106 13098.86 499.50 57074.72 88888.00 2009-04-16 00:56:04.708 106 13099.25 498.76 57074.72 88888.00 2009-04-16 00:56:05.708 106 13099.38 498.26 57073.86 88888.00 2009-04-16 00:56:06.708 106 13098.60 498.64 57074.72 88888.00 2009-04-16 00:56:07.708 106 13099.12 499.13 57075.09 88888.00 2009-04-16 00:56:08.708 106 13098.73 499.25 57074.60 88888.00 2009-04-16 00:56:09.708 106 13099.25 499.13 57074.84 88888.00 2009-04-16 00:56:10.708 106 13098.99 499.13 57073.74 88888.00 2009-04-16 00:56:11.708 106 13098.86 498.64 57074.60 88888.00 2009-04-16 00:56:12.708 106 13099.25 499.25 57074.35 88888.00 2009-04-16 00:56:13.708 106 13098.73 498.88 57074.47 88888.00 2009-04-16 00:56:14.708 106 13098.73 499.38 57073.62 88888.00 2009-04-16 00:56:15.708 106 13098.86 499.38 57074.60 88888.00 2009-04-16 00:56:16.708 106 13098.73 499.01 57074.47 88888.00 2009-04-16 00:56:17.708 106 13098.60 499.13 57074.60 88888.00 2009-04-16 00:56:18.708 106 13098.21 499.13 57074.47 88888.00 2009-04-16 00:56:19.708 106 13099.12 498.76 57074.60 88888.00 2009-04-16 00:56:20.708 106 13098.47 499.25 57074.60 88888.00 2009-04-16 00:56:21.708 106 13098.47 499.25 57074.72 88888.00 2009-04-16 00:56:22.708 106 13098.60 499.01 57074.72 88888.00 2009-04-16 00:56:23.708 106 13098.73 498.14 57074.11 88888.00 2009-04-16 00:56:24.708 106 13098.60 498.76 57075.33 88888.00 2009-04-16 00:56:25.708 106 13098.60 498.76 57074.72 88888.00 2009-04-16 00:56:26.708 106 13098.47 498.76 57074.23 88888.00 2009-04-16 00:56:27.708 106 13098.86 499.38 57073.86 88888.00 2009-04-16 00:56:28.708 106 13098.73 498.39 57074.23 88888.00 2009-04-16 00:56:29.708 106 13098.60 498.51 57073.86 88888.00 2009-04-16 00:56:30.708 106 13098.86 498.51 57074.47 88888.00 2009-04-16 00:56:31.708 106 13098.60 498.76 57074.35 88888.00 2009-04-16 00:56:32.708 106 13098.60 499.87 57074.35 88888.00 2009-04-16 00:56:33.708 106 13098.21 498.64 57073.50 88888.00 2009-04-16 00:56:34.708 106 13098.99 498.26 57074.35 88888.00 2009-04-16 00:56:35.708 106 13099.51 498.64 57074.72 88888.00 2009-04-16 00:56:36.708 106 13098.60 498.39 57073.98 88888.00 2009-04-16 00:56:37.708 106 13098.47 499.50 57074.35 88888.00 2009-04-16 00:56:38.708 106 13098.73 499.38 57074.72 88888.00 2009-04-16 00:56:39.708 106 13098.47 498.39 57074.11 88888.00 2009-04-16 00:56:40.708 106 13098.60 498.51 57074.84 88888.00 2009-04-16 00:56:41.708 106 13098.86 499.01 57074.84 88888.00 2009-04-16 00:56:42.708 106 13098.08 499.01 57073.98 88888.00 2009-04-16 00:56:43.708 106 13098.60 498.88 57074.84 88888.00 2009-04-16 00:56:44.708 106 13098.73 499.25 57074.23 88888.00 2009-04-16 00:56:45.708 106 13098.73 499.01 57074.47 88888.00 2009-04-16 00:56:46.708 106 13097.82 499.38 57074.84 88888.00 2009-04-16 00:56:47.708 106 13098.34 498.64 57074.23 88888.00 2009-04-16 00:56:48.708 106 13098.47 498.76 57074.47 88888.00 2009-04-16 00:56:49.708 106 13098.34 498.51 57074.72 88888.00 2009-04-16 00:56:50.708 106 13098.86 499.13 57074.72 88888.00 2009-04-16 00:56:51.708 106 13098.86 498.76 57074.35 88888.00 2009-04-16 00:56:52.708 106 13099.12 498.88 57075.21 88888.00 2009-04-16 00:56:53.708 106 13099.12 498.64 57074.47 88888.00 2009-04-16 00:56:54.708 106 13098.34 498.76 57074.47 88888.00 2009-04-16 00:56:55.708 106 13098.47 498.76 57074.47 88888.00 2009-04-16 00:56:56.708 106 13098.73 498.26 57074.96 88888.00 2009-04-16 00:56:57.708 106 13097.95 498.64 57074.60 88888.00 2009-04-16 00:56:58.708 106 13098.86 498.88 57074.60 88888.00 2009-04-16 00:56:59.708 106 13097.56 498.88 57074.60 88888.00 2009-04-16 00:57:00.708 106 13097.82 498.88 57074.60 88888.00 2009-04-16 00:57:01.708 106 13098.08 498.64 57075.09 88888.00 2009-04-16 00:57:02.708 106 13098.47 498.76 57074.72 88888.00 2009-04-16 00:57:03.708 106 13097.95 498.26 57074.47 88888.00 2009-04-16 00:57:04.708 106 13097.82 498.76 57074.35 88888.00 2009-04-16 00:57:05.708 106 13098.08 498.76 57073.86 88888.00 2009-04-16 00:57:06.708 106 13098.08 498.64 57074.11 88888.00 2009-04-16 00:57:07.708 106 13097.82 498.64 57074.47 88888.00 2009-04-16 00:57:08.708 106 13098.21 498.64 57073.86 88888.00 2009-04-16 00:57:09.708 106 13097.30 498.64 57074.11 88888.00 2009-04-16 00:57:10.708 106 13097.43 498.76 57073.98 88888.00 2009-04-16 00:57:11.708 106 13097.56 499.01 57074.11 88888.00 2009-04-16 00:57:12.708 106 13097.69 498.26 57074.60 88888.00 2009-04-16 00:57:13.708 106 13097.43 498.39 57074.60 88888.00 2009-04-16 00:57:14.708 106 13097.82 498.76 57074.96 88888.00 2009-04-16 00:57:15.708 106 13097.04 498.14 57073.62 88888.00 2009-04-16 00:57:16.708 106 13097.82 498.51 57073.74 88888.00 2009-04-16 00:57:17.708 106 13097.82 498.51 57073.86 88888.00 2009-04-16 00:57:18.708 106 13097.82 497.77 57073.98 88888.00 2009-04-16 00:57:19.708 106 13097.56 498.64 57073.86 88888.00 2009-04-16 00:57:20.708 106 13097.30 498.51 57074.11 88888.00 2009-04-16 00:57:21.708 106 13098.34 498.88 57073.25 88888.00 2009-04-16 00:57:22.708 106 13098.08 498.51 57073.50 88888.00 2009-04-16 00:57:23.708 106 13097.69 498.26 57073.86 88888.00 2009-04-16 00:57:24.708 106 13097.17 499.01 57073.38 88888.00 2009-04-16 00:57:25.708 106 13097.69 498.51 57073.86 88888.00 2009-04-16 00:57:26.708 106 13097.04 497.89 57073.74 88888.00 2009-04-16 00:57:27.708 106 13097.30 498.39 57074.11 88888.00 2009-04-16 00:57:28.708 106 13097.04 498.76 57074.35 88888.00 2009-04-16 00:57:29.708 106 13097.69 498.88 57073.01 88888.00 2009-04-16 00:57:30.708 106 13097.30 498.76 57074.23 88888.00 2009-04-16 00:57:31.708 106 13097.69 499.13 57073.50 88888.00 2009-04-16 00:57:32.708 106 13097.69 498.76 57073.74 88888.00 2009-04-16 00:57:33.708 106 13096.91 498.51 57073.50 88888.00 2009-04-16 00:57:34.708 106 13097.43 499.01 57073.74 88888.00 2009-04-16 00:57:35.708 106 13096.78 498.02 57073.98 88888.00 2009-04-16 00:57:36.708 106 13096.26 498.51 57073.74 88888.00 2009-04-16 00:57:37.708 106 13096.65 498.76 57073.62 88888.00 2009-04-16 00:57:38.708 106 13097.56 498.39 57073.98 88888.00 2009-04-16 00:57:39.708 106 13097.43 498.64 57074.35 88888.00 2009-04-16 00:57:40.708 106 13096.65 498.02 57073.98 88888.00 2009-04-16 00:57:41.708 106 13096.78 499.25 57073.98 88888.00 2009-04-16 00:57:42.708 106 13096.91 497.89 57073.74 88888.00 2009-04-16 00:57:43.708 106 13096.91 498.76 57073.98 88888.00 2009-04-16 00:57:44.708 106 13096.78 498.51 57073.98 88888.00 2009-04-16 00:57:45.708 106 13097.17 499.01 57073.13 88888.00 2009-04-16 00:57:46.708 106 13096.91 498.02 57073.62 88888.00 2009-04-16 00:57:47.708 106 13097.30 498.26 57073.38 88888.00 2009-04-16 00:57:48.708 106 13096.65 498.88 57074.11 88888.00 2009-04-16 00:57:49.708 106 13096.91 498.39 57073.38 88888.00 2009-04-16 00:57:50.708 106 13097.30 498.76 57072.88 88888.00 2009-04-16 00:57:51.708 106 13096.65 498.64 57073.86 88888.00 2009-04-16 00:57:52.708 106 13096.52 498.76 57073.86 88888.00 2009-04-16 00:57:53.708 106 13096.26 498.51 57073.50 88888.00 2009-04-16 00:57:54.708 106 13096.39 498.39 57073.86 88888.00 2009-04-16 00:57:55.708 106 13096.78 499.25 57074.47 88888.00 2009-04-16 00:57:56.708 106 13096.26 498.51 57073.38 88888.00 2009-04-16 00:57:57.708 106 13096.78 498.39 57073.50 88888.00 2009-04-16 00:57:58.708 106 13096.52 497.64 57074.23 88888.00 2009-04-16 00:57:59.708 106 13097.04 498.76 57073.38 88888.00 2009-04-16 00:58:00.708 106 13096.52 499.13 57073.86 88888.00 2009-04-16 00:58:01.708 106 13096.26 498.39 57073.62 88888.00 2009-04-16 00:58:02.708 106 13096.78 498.64 57073.86 88888.00 2009-04-16 00:58:03.708 106 13096.26 498.39 57073.13 88888.00 2009-04-16 00:58:04.708 106 13097.04 498.64 57073.74 88888.00 2009-04-16 00:58:05.708 106 13096.39 498.64 57073.98 88888.00 2009-04-16 00:58:06.708 106 13096.91 498.76 57074.11 88888.00 2009-04-16 00:58:07.708 106 13096.91 498.51 57073.62 88888.00 2009-04-16 00:58:08.708 106 13096.78 498.51 57073.25 88888.00 2009-04-16 00:58:09.708 106 13096.52 498.76 57074.11 88888.00 2009-04-16 00:58:10.708 106 13095.87 498.64 57073.13 88888.00 2009-04-16 00:58:11.708 106 13096.91 498.88 57073.13 88888.00 2009-04-16 00:58:12.708 106 13095.87 498.51 57073.25 88888.00 2009-04-16 00:58:13.708 106 13096.26 498.14 57073.86 88888.00 2009-04-16 00:58:14.708 106 13096.26 498.51 57073.62 88888.00 2009-04-16 00:58:15.708 106 13096.65 499.13 57074.35 88888.00 2009-04-16 00:58:16.708 106 13096.00 499.13 57073.62 88888.00 2009-04-16 00:58:17.708 106 13095.61 498.39 57073.86 88888.00 2009-04-16 00:58:18.708 106 13096.26 498.76 57073.50 88888.00 2009-04-16 00:58:19.708 106 13096.13 498.64 57073.98 88888.00 2009-04-16 00:58:20.708 106 13096.39 498.76 57073.25 88888.00 2009-04-16 00:58:21.708 106 13095.48 499.01 57073.62 88888.00 2009-04-16 00:58:22.708 106 13096.91 498.51 57073.38 88888.00 2009-04-16 00:58:23.708 106 13096.52 498.76 57073.13 88888.00 2009-04-16 00:58:24.708 106 13096.13 499.25 57073.86 88888.00 2009-04-16 00:58:25.708 106 13096.13 499.01 57073.38 88888.00 2009-04-16 00:58:26.708 106 13095.22 498.88 57073.62 88888.00 2009-04-16 00:58:27.708 106 13095.87 499.13 57073.98 88888.00 2009-04-16 00:58:28.708 106 13096.26 499.01 57073.98 88888.00 2009-04-16 00:58:29.708 106 13095.74 499.25 57073.38 88888.00 2009-04-16 00:58:30.708 106 13095.61 498.64 57073.62 88888.00 2009-04-16 00:58:31.708 106 13095.74 499.13 57073.38 88888.00 2009-04-16 00:58:32.708 106 13095.74 499.01 57073.62 88888.00 2009-04-16 00:58:33.708 106 13095.87 499.13 57073.25 88888.00 2009-04-16 00:58:34.708 106 13096.13 498.88 57073.50 88888.00 2009-04-16 00:58:35.708 106 13096.52 499.01 57073.13 88888.00 2009-04-16 00:58:36.708 106 13095.48 498.88 57073.25 88888.00 2009-04-16 00:58:37.708 106 13096.00 499.38 57073.74 88888.00 2009-04-16 00:58:38.708 106 13095.48 499.01 57073.25 88888.00 2009-04-16 00:58:39.708 106 13096.00 499.75 57074.47 88888.00 2009-04-16 00:58:40.708 106 13095.74 499.50 57073.13 88888.00 2009-04-16 00:58:41.708 106 13096.13 499.13 57074.11 88888.00 2009-04-16 00:58:42.708 106 13095.87 499.25 57073.86 88888.00 2009-04-16 00:58:43.708 106 13095.35 499.25 57073.01 88888.00 2009-04-16 00:58:44.708 106 13096.26 498.76 57073.13 88888.00 2009-04-16 00:58:45.708 106 13095.22 498.88 57073.62 88888.00 2009-04-16 00:58:46.708 106 13095.09 499.01 57073.86 88888.00 2009-04-16 00:58:47.708 106 13095.87 498.51 57073.25 88888.00 2009-04-16 00:58:48.708 106 13095.61 498.88 57073.01 88888.00 2009-04-16 00:58:49.708 106 13095.22 498.76 57073.13 88888.00 2009-04-16 00:58:50.708 106 13095.09 498.88 57073.50 88888.00 2009-04-16 00:58:51.708 106 13095.48 499.50 57073.25 88888.00 2009-04-16 00:58:52.708 106 13094.96 499.01 57073.74 88888.00 2009-04-16 00:58:53.708 106 13095.74 498.51 57073.62 88888.00 2009-04-16 00:58:54.708 106 13095.35 498.76 57073.25 88888.00 2009-04-16 00:58:55.708 106 13095.48 498.76 57073.13 88888.00 2009-04-16 00:58:56.708 106 13095.48 499.38 57073.62 88888.00 2009-04-16 00:58:57.708 106 13095.61 499.87 57073.25 88888.00 2009-04-16 00:58:58.708 106 13095.48 498.88 57074.11 88888.00 2009-04-16 00:58:59.708 106 13095.09 499.01 57073.13 88888.00 2009-04-16 00:59:00.708 106 13095.09 499.13 57073.50 88888.00 2009-04-16 00:59:01.708 106 13095.09 499.25 57073.38 88888.00 2009-04-16 00:59:02.708 106 13095.35 498.76 57073.25 88888.00 2009-04-16 00:59:03.708 106 13094.83 499.38 57073.86 88888.00 2009-04-16 00:59:04.708 106 13094.96 498.76 57073.01 88888.00 2009-04-16 00:59:05.708 106 13095.87 499.25 57073.13 88888.00 2009-04-16 00:59:06.708 106 13095.35 498.88 57073.13 88888.00 2009-04-16 00:59:07.708 106 13095.74 498.76 57073.25 88888.00 2009-04-16 00:59:08.708 106 13096.00 499.50 57073.98 88888.00 2009-04-16 00:59:09.708 106 13095.74 499.25 57073.50 88888.00 2009-04-16 00:59:10.708 106 13096.00 500.00 57074.11 88888.00 2009-04-16 00:59:11.708 106 13095.87 499.50 57072.88 88888.00 2009-04-16 00:59:12.708 106 13095.48 499.01 57073.25 88888.00 2009-04-16 00:59:13.708 106 13095.87 499.38 57073.01 88888.00 2009-04-16 00:59:14.708 106 13095.48 498.88 57073.01 88888.00 2009-04-16 00:59:15.708 106 13095.48 499.13 57073.38 88888.00 2009-04-16 00:59:16.708 106 13095.48 499.38 57073.50 88888.00 2009-04-16 00:59:17.708 106 13094.96 499.25 57073.62 88888.00 2009-04-16 00:59:18.708 106 13095.87 499.01 57073.50 88888.00 2009-04-16 00:59:19.708 106 13095.48 499.13 57073.38 88888.00 2009-04-16 00:59:20.708 106 13096.26 499.63 57073.86 88888.00 2009-04-16 00:59:21.708 106 13095.22 499.87 57073.01 88888.00 2009-04-16 00:59:22.708 106 13095.61 499.75 57073.50 88888.00 2009-04-16 00:59:23.708 106 13096.39 500.00 57072.52 88888.00 2009-04-16 00:59:24.708 106 13095.61 499.75 57073.38 88888.00 2009-04-16 00:59:25.708 106 13095.87 499.75 57073.38 88888.00 2009-04-16 00:59:26.708 106 13095.61 499.50 57073.38 88888.00 2009-04-16 00:59:27.708 106 13095.22 500.00 57073.86 88888.00 2009-04-16 00:59:28.708 106 13095.48 499.75 57073.13 88888.00 2009-04-16 00:59:29.708 106 13096.13 499.75 57073.50 88888.00 2009-04-16 00:59:30.708 106 13095.74 499.63 57073.13 88888.00 2009-04-16 00:59:31.708 106 13095.61 499.25 57073.74 88888.00 2009-04-16 00:59:32.708 106 13096.00 499.50 57073.13 88888.00 2009-04-16 00:59:33.708 106 13096.00 499.01 57072.88 88888.00 2009-04-16 00:59:34.708 106 13095.61 499.25 57073.25 88888.00 2009-04-16 00:59:35.708 106 13096.13 499.13 57072.76 88888.00 2009-04-16 00:59:36.708 106 13096.26 500.00 57072.88 88888.00 2009-04-16 00:59:37.708 106 13096.65 500.00 57072.88 88888.00 2009-04-16 00:59:38.708 106 13096.65 499.63 57073.62 88888.00 2009-04-16 00:59:39.708 106 13096.65 499.38 57073.38 88888.00 2009-04-16 00:59:40.708 106 13096.13 499.38 57073.38 88888.00 2009-04-16 00:59:41.708 106 13097.17 499.75 57073.38 88888.00 2009-04-16 00:59:42.708 106 13097.30 499.87 57074.23 88888.00 2009-04-16 00:59:43.708 106 13096.91 499.38 57073.13 88888.00 2009-04-16 00:59:44.708 106 13096.78 499.38 57073.38 88888.00 2009-04-16 00:59:45.708 106 13097.30 499.63 57073.74 88888.00 2009-04-16 00:59:46.708 106 13097.04 499.87 57073.62 88888.00 2009-04-16 00:59:47.708 106 13096.65 500.49 57073.98 88888.00 2009-04-16 00:59:48.708 106 13097.43 499.87 57073.50 88888.00 2009-04-16 00:59:49.708 106 13097.30 499.75 57073.25 88888.00 2009-04-16 00:59:50.708 106 13096.78 499.75 57073.74 88888.00 2009-04-16 00:59:51.708 106 13097.17 500.00 57073.50 88888.00 2009-04-16 00:59:52.708 106 13097.56 500.25 57073.13 88888.00 2009-04-16 00:59:53.708 106 13097.17 499.50 57073.62 88888.00 2009-04-16 00:59:54.708 106 13097.17 500.37 57073.74 88888.00 2009-04-16 00:59:55.708 106 13097.17 500.49 57073.98 88888.00 2009-04-16 01:00:00.708 106 13097.04 500.12 57073.86 88888.00 2009-04-16 01:00:01.708 106 13097.69 500.25 57073.38 88888.00 2009-04-16 01:00:02.708 106 13098.08 499.87 57074.23 88888.00 2009-04-16 01:00:03.708 106 13097.82 500.25 57073.50 88888.00 2009-04-16 01:00:04.708 106 13098.21 500.49 57073.50 88888.00 2009-04-16 01:00:05.708 106 13098.08 499.87 57073.74 88888.00 2009-04-16 01:00:06.708 106 13097.95 499.87 57073.98 88888.00 2009-04-16 01:00:07.708 106 13097.56 500.00 57073.62 88888.00 2009-04-16 01:00:08.708 106 13097.95 499.63 57073.98 88888.00 2009-04-16 01:00:09.708 106 13098.73 500.74 57074.11 88888.00 2009-04-16 01:00:10.708 106 13098.47 500.37 57073.98 88888.00 2009-04-16 01:00:11.708 106 13098.34 499.63 57074.11 88888.00 2009-04-16 01:00:12.708 106 13098.21 499.75 57074.23 88888.00 2009-04-16 01:00:13.708 106 13098.21 500.12 57074.11 88888.00 2009-04-16 01:00:14.708 106 13098.60 500.25 57074.35 88888.00 2009-04-16 01:00:15.708 106 13098.08 500.12 57073.86 88888.00 2009-04-16 01:00:16.708 106 13098.86 499.75 57074.47 88888.00 2009-04-16 01:00:17.708 106 13098.34 500.25 57074.47 88888.00 2009-04-16 01:00:18.708 106 13098.60 500.37 57074.47 88888.00 2009-04-16 01:00:19.708 106 13098.60 500.74 57073.98 88888.00 2009-04-16 01:00:20.708 106 13098.34 500.00 57074.72 88888.00 2009-04-16 01:00:21.708 106 13099.38 500.49 57074.47 88888.00 2009-04-16 01:00:22.708 106 13098.21 500.25 57074.72 88888.00 2009-04-16 01:00:23.708 106 13098.34 500.99 57074.47 88888.00 2009-04-16 01:00:24.708 106 13098.21 500.25 57074.72 88888.00 2009-04-16 01:00:25.708 106 13098.60 500.62 57074.23 88888.00 2009-04-16 01:00:26.708 106 13098.60 500.74 57073.74 88888.00 2009-04-16 01:00:27.708 106 13098.47 500.74 57073.86 88888.00 2009-04-16 01:00:28.708 106 13099.25 500.12 57074.84 88888.00 2009-04-16 01:00:29.708 106 13098.47 500.49 57074.35 88888.00 2009-04-16 01:00:30.708 106 13098.47 500.62 57073.86 88888.00 2009-04-16 01:00:31.708 106 13098.86 500.37 57074.96 88888.00 2009-04-16 01:00:32.708 106 13098.21 500.25 57074.60 88888.00 2009-04-16 01:00:33.708 106 13098.60 499.87 57074.47 88888.00 2009-04-16 01:00:34.708 106 13098.73 500.37 57074.11 88888.00 2009-04-16 01:00:35.708 106 13098.73 499.87 57074.96 88888.00 2009-04-16 01:00:36.708 106 13098.47 500.25 57074.60 88888.00 2009-04-16 01:00:37.708 106 13097.95 500.12 57074.60 88888.00 2009-04-16 01:00:38.708 106 13098.47 500.12 57074.35 88888.00 2009-04-16 01:00:39.708 106 13098.73 499.87 57074.60 88888.00 2009-04-16 01:00:40.708 106 13098.21 500.62 57074.23 88888.00 2009-04-16 01:00:41.708 106 13098.47 500.37 57073.98 88888.00 2009-04-16 01:00:42.708 106 13098.21 500.00 57074.60 88888.00 2009-04-16 01:00:43.708 106 13098.60 499.63 57074.96 88888.00 2009-04-16 01:00:44.708 106 13098.86 499.25 57075.09 88888.00 2009-04-16 01:00:45.708 106 13098.86 500.25 57074.96 88888.00 2009-04-16 01:00:46.708 106 13098.99 500.74 57074.35 88888.00 2009-04-16 01:00:47.708 106 13098.34 499.87 57074.84 88888.00 2009-04-16 01:00:48.708 106 13097.95 499.87 57074.47 88888.00 2009-04-16 01:00:49.708 106 13098.86 500.12 57074.72 88888.00 2009-04-16 01:00:50.708 106 13098.21 499.87 57074.84 88888.00 2009-04-16 01:00:51.708 106 13098.60 500.12 57074.11 88888.00 2009-04-16 01:00:52.708 106 13098.86 500.25 57074.11 88888.00 2009-04-16 01:00:53.708 106 13097.82 499.75 57074.23 88888.00 2009-04-16 01:00:54.708 106 13098.60 500.12 57074.11 88888.00 2009-04-16 01:00:55.708 106 13098.73 500.00 57074.72 88888.00 2009-04-16 01:00:56.708 106 13098.60 500.12 57074.60 88888.00 2009-04-16 01:00:57.708 106 13098.60 499.50 57073.98 88888.00 2009-04-16 01:00:58.708 106 13098.73 500.62 57074.47 88888.00 2009-04-16 01:00:59.708 106 13098.08 500.25 57075.09 88888.00 2009-04-16 01:01:00.708 106 13098.47 499.75 57074.47 88888.00 2009-04-16 01:01:01.708 106 13098.86 499.75 57074.11 88888.00 2009-04-16 01:01:02.708 106 13098.73 499.87 57074.72 88888.00 2009-04-16 01:01:03.708 106 13098.47 499.87 57074.72 88888.00 2009-04-16 01:01:04.708 106 13097.56 499.63 57073.86 88888.00 2009-04-16 01:01:05.708 106 13098.34 500.62 57074.60 88888.00 2009-04-16 01:01:06.708 106 13098.34 500.49 57074.23 88888.00 2009-04-16 01:01:07.708 106 13097.82 499.63 57074.72 88888.00 2009-04-16 01:01:08.708 106 13098.47 499.75 57074.35 88888.00 2009-04-16 01:01:09.708 106 13098.73 499.63 57074.11 88888.00 2009-04-16 01:01:10.708 106 13098.21 500.37 57075.45 88888.00 2009-04-16 01:01:11.708 106 13098.47 500.37 57074.84 88888.00 2009-04-16 01:01:12.708 106 13098.86 500.25 57073.98 88888.00 2009-04-16 01:01:13.708 106 13098.47 500.37 57074.84 88888.00 2009-04-16 01:01:14.708 106 13097.95 500.25 57074.60 88888.00 2009-04-16 01:01:15.708 106 13097.82 500.99 57074.84 88888.00 2009-04-16 01:01:16.708 106 13098.34 501.24 57074.60 88888.00 2009-04-16 01:01:17.708 106 13097.95 500.25 57075.09 88888.00 2009-04-16 01:01:18.708 106 13098.08 500.49 57075.09 88888.00 2009-04-16 01:01:19.708 106 13098.47 499.87 57074.47 88888.00 2009-04-16 01:01:20.708 106 13097.56 500.00 57074.35 88888.00 2009-04-16 01:01:21.708 106 13097.82 500.00 57074.60 88888.00 2009-04-16 01:01:22.708 106 13098.08 499.63 57074.35 88888.00 2009-04-16 01:01:23.708 106 13098.21 500.12 57074.72 88888.00 2009-04-16 01:01:24.708 106 13098.34 500.00 57074.47 88888.00 2009-04-16 01:01:25.708 106 13097.43 499.13 57074.72 88888.00 2009-04-16 01:01:26.708 106 13097.30 500.12 57074.35 88888.00 2009-04-16 01:01:27.708 106 13097.82 500.25 57074.72 88888.00 2009-04-16 01:01:28.708 106 13098.08 499.25 57074.47 88888.00 2009-04-16 01:01:29.708 106 13098.08 499.25 57074.72 88888.00 2009-04-16 01:01:30.708 106 13097.43 499.87 57075.09 88888.00 2009-04-16 01:01:31.708 106 13098.21 499.87 57074.35 88888.00 2009-04-16 01:01:32.708 106 13097.95 499.87 57074.84 88888.00 2009-04-16 01:01:33.708 106 13097.95 500.00 57074.72 88888.00 2009-04-16 01:01:34.708 106 13097.56 500.49 57074.23 88888.00 2009-04-16 01:01:35.708 106 13097.04 500.37 57074.35 88888.00 2009-04-16 01:01:36.708 106 13097.56 499.63 57074.11 88888.00 2009-04-16 01:01:37.708 106 13097.95 499.75 57075.33 88888.00 2009-04-16 01:01:38.708 106 13097.95 499.01 57074.47 88888.00 2009-04-16 01:01:39.708 106 13098.08 500.25 57074.35 88888.00 2009-04-16 01:01:40.708 106 13098.08 499.63 57075.45 88888.00 2009-04-16 01:01:41.708 106 13097.82 499.63 57074.96 88888.00 2009-04-16 01:01:42.708 106 13097.04 499.75 57074.35 88888.00 2009-04-16 01:01:43.708 106 13097.17 500.00 57075.57 88888.00 2009-04-16 01:01:44.708 106 13097.56 499.63 57075.57 88888.00 2009-04-16 01:01:45.708 106 13097.43 499.50 57075.33 88888.00 2009-04-16 01:01:46.708 106 13097.82 499.87 57074.84 88888.00 2009-04-16 01:01:47.708 106 13098.21 500.37 57074.72 88888.00 2009-04-16 01:01:48.708 106 13098.21 499.63 57075.21 88888.00 2009-04-16 01:01:49.708 106 13097.69 499.25 57074.47 88888.00 2009-04-16 01:01:50.708 106 13097.17 499.75 57074.23 88888.00 2009-04-16 01:01:51.708 106 13097.56 499.87 57074.72 88888.00 2009-04-16 01:01:52.708 106 13098.47 499.63 57074.96 88888.00 2009-04-16 01:01:53.708 106 13097.04 500.12 57075.21 88888.00 2009-04-16 01:01:54.708 106 13097.69 499.13 57074.96 88888.00 2009-04-16 01:01:55.708 106 13097.30 500.25 57074.72 88888.00 2009-04-16 01:01:56.708 106 13097.17 499.38 57074.11 88888.00 2009-04-16 01:01:57.708 106 13097.56 500.12 57075.45 88888.00 2009-04-16 01:01:58.708 106 13097.69 499.87 57074.96 88888.00 2009-04-16 01:01:59.708 106 13097.30 499.38 57074.47 88888.00 2009-04-16 01:02:00.708 106 13097.56 499.87 57074.72 88888.00 2009-04-16 01:02:01.708 106 13097.43 499.87 57074.72 88888.00 2009-04-16 01:02:02.708 106 13097.17 500.25 57074.72 88888.00 2009-04-16 01:02:03.708 106 13097.56 499.87 57074.60 88888.00 2009-04-16 01:02:04.708 106 13097.43 500.12 57074.47 88888.00 2009-04-16 01:02:05.708 106 13097.95 499.63 57075.09 88888.00 2009-04-16 01:02:06.708 106 13097.82 500.12 57075.21 88888.00 2009-04-16 01:02:07.708 106 13097.43 500.37 57074.84 88888.00 2009-04-16 01:02:08.708 106 13097.30 499.63 57073.98 88888.00 2009-04-16 01:02:09.708 106 13097.17 499.75 57074.84 88888.00 2009-04-16 01:02:10.708 106 13097.17 499.63 57075.21 88888.00 2009-04-16 01:02:11.708 106 13097.69 499.75 57074.84 88888.00 2009-04-16 01:02:12.708 106 13097.56 499.63 57075.21 88888.00 2009-04-16 01:02:13.708 106 13097.82 499.87 57074.35 88888.00 2009-04-16 01:02:14.708 106 13097.30 500.00 57074.35 88888.00 2009-04-16 01:02:15.708 106 13097.17 500.00 57075.09 88888.00 2009-04-16 01:02:16.708 106 13096.91 499.50 57075.09 88888.00 2009-04-16 01:02:17.708 106 13098.21 500.12 57075.33 88888.00 2009-04-16 01:02:18.708 106 13097.30 500.12 57074.96 88888.00 2009-04-16 01:02:19.708 106 13097.43 500.37 57075.70 88888.00 2009-04-16 01:02:20.708 106 13097.17 500.00 57074.84 88888.00 2009-04-16 01:02:21.708 106 13097.95 500.00 57075.33 88888.00 2009-04-16 01:02:22.708 106 13097.56 500.25 57075.09 88888.00 2009-04-16 01:02:23.708 106 13097.69 499.75 57074.72 88888.00 2009-04-16 01:02:24.708 106 13097.95 499.50 57074.47 88888.00 2009-04-16 01:02:25.708 106 13097.56 500.12 57075.09 88888.00 2009-04-16 01:02:26.708 106 13098.08 499.87 57074.72 88888.00 2009-04-16 01:02:27.708 106 13097.82 500.62 57075.21 88888.00 2009-04-16 01:02:28.708 106 13097.43 499.87 57074.84 88888.00 2009-04-16 01:02:29.708 106 13097.30 499.75 57074.72 88888.00 2009-04-16 01:02:30.708 106 13097.56 499.25 57074.96 88888.00 2009-04-16 01:02:31.708 106 13096.65 499.87 57075.09 88888.00 2009-04-16 01:02:32.708 106 13097.43 500.00 57075.57 88888.00 2009-04-16 01:02:33.708 106 13097.43 500.00 57075.09 88888.00 2009-04-16 01:02:34.708 106 13096.91 500.37 57075.33 88888.00 2009-04-16 01:02:35.708 106 13098.34 500.12 57075.82 88888.00 2009-04-16 01:02:36.708 106 13097.69 499.50 57075.21 88888.00 2009-04-16 01:02:37.708 106 13097.82 500.00 57075.09 88888.00 2009-04-16 01:02:38.708 106 13097.82 499.38 57074.72 88888.00 2009-04-16 01:02:39.708 106 13097.17 499.87 57074.72 88888.00 2009-04-16 01:02:40.708 106 13098.08 500.49 57074.84 88888.00 2009-04-16 01:02:41.708 106 13097.56 499.63 57075.21 88888.00 2009-04-16 01:02:42.708 106 13097.82 499.25 57075.33 88888.00 2009-04-16 01:02:43.708 106 13097.17 500.12 57074.96 88888.00 2009-04-16 01:02:44.708 106 13097.95 499.63 57075.21 88888.00 2009-04-16 01:02:45.708 106 13097.95 499.38 57074.60 88888.00 2009-04-16 01:02:46.708 106 13097.43 500.00 57075.21 88888.00 2009-04-16 01:02:47.708 106 13097.95 500.12 57075.09 88888.00 2009-04-16 01:02:48.708 106 13097.82 500.12 57075.21 88888.00 2009-04-16 01:02:49.708 106 13098.86 499.13 57074.84 88888.00 2009-04-16 01:02:50.708 106 13098.21 499.38 57074.96 88888.00 2009-04-16 01:02:51.708 106 13097.69 499.75 57075.33 88888.00 2009-04-16 01:02:52.708 106 13097.43 500.00 57074.96 88888.00 2009-04-16 01:02:53.708 106 13098.08 500.12 57074.47 88888.00 2009-04-16 01:02:54.708 106 13097.82 499.87 57075.33 88888.00 2009-04-16 01:02:55.708 106 13097.95 499.87 57075.21 88888.00 2009-04-16 01:02:56.707 106 13097.43 499.87 57075.57 88888.00 2009-04-16 01:02:57.707 106 13097.56 499.87 57074.96 88888.00 2009-04-16 01:02:58.707 106 13097.95 499.63 57074.47 88888.00 2009-04-16 01:02:59.707 106 13098.08 500.12 57075.21 88888.00 2009-04-16 01:03:00.707 106 13097.95 499.13 57075.33 88888.00 2009-04-16 01:03:01.707 106 13097.95 499.50 57074.84 88888.00 2009-04-16 01:03:02.707 106 13098.21 500.00 57074.60 88888.00 2009-04-16 01:03:03.707 106 13098.08 500.12 57074.72 88888.00 2009-04-16 01:03:04.707 106 13098.47 499.01 57074.72 88888.00 2009-04-16 01:03:05.707 106 13098.08 499.25 57074.96 88888.00 2009-04-16 01:03:06.707 106 13098.08 499.50 57075.45 88888.00 2009-04-16 01:03:07.707 106 13098.21 499.75 57074.35 88888.00 2009-04-16 01:03:08.707 106 13097.43 499.38 57075.70 88888.00 2009-04-16 01:03:09.707 106 13097.56 499.63 57074.47 88888.00 2009-04-16 01:03:10.707 106 13098.08 499.50 57075.09 88888.00 2009-04-16 01:03:11.707 106 13098.21 499.63 57074.96 88888.00 2009-04-16 01:03:12.707 106 13098.47 499.87 57074.72 88888.00 2009-04-16 01:03:13.707 106 13098.60 500.00 57075.33 88888.00 2009-04-16 01:03:14.707 106 13098.47 500.25 57074.60 88888.00 2009-04-16 01:03:15.707 106 13097.95 499.87 57075.45 88888.00 2009-04-16 01:03:16.707 106 13097.95 499.75 57075.57 88888.00 2009-04-16 01:03:17.707 106 13098.21 499.75 57074.96 88888.00 2009-04-16 01:03:18.707 106 13097.69 499.63 57075.33 88888.00 2009-04-16 01:03:19.707 106 13098.08 500.00 57075.09 88888.00 2009-04-16 01:03:20.707 106 13097.69 500.62 57075.09 88888.00 2009-04-16 01:03:21.707 106 13098.08 499.25 57075.21 88888.00 2009-04-16 01:03:22.707 106 13098.08 499.63 57075.21 88888.00 2009-04-16 01:03:23.707 106 13097.56 499.75 57075.09 88888.00 2009-04-16 01:03:24.707 106 13098.34 499.87 57074.60 88888.00 2009-04-16 01:03:25.707 106 13098.47 500.25 57075.33 88888.00 2009-04-16 01:03:26.707 106 13097.69 499.38 57075.21 88888.00 2009-04-16 01:03:27.707 106 13097.56 499.50 57075.33 88888.00 2009-04-16 01:03:28.707 106 13097.56 500.00 57074.84 88888.00 2009-04-16 01:03:29.707 106 13097.17 499.13 57075.09 88888.00 2009-04-16 01:03:30.707 106 13097.30 500.12 57074.96 88888.00 2009-04-16 01:03:31.707 106 13097.17 500.62 57075.57 88888.00 2009-04-16 01:03:32.707 106 13097.30 499.87 57075.33 88888.00 2009-04-16 01:03:33.707 106 13097.82 499.87 57075.09 88888.00 2009-04-16 01:03:34.707 106 13097.43 500.12 57074.60 88888.00 2009-04-16 01:03:35.707 106 13097.69 499.50 57074.96 88888.00 2009-04-16 01:03:36.707 106 13097.56 500.12 57074.72 88888.00 2009-04-16 01:03:37.707 106 13096.78 499.75 57075.21 88888.00 2009-04-16 01:03:38.707 106 13098.08 499.50 57074.72 88888.00 2009-04-16 01:03:39.707 106 13096.91 500.12 57074.84 88888.00 2009-04-16 01:03:40.707 106 13097.17 500.00 57074.84 88888.00 2009-04-16 01:03:41.707 106 13097.95 500.12 57074.72 88888.00 2009-04-16 01:03:42.707 106 13097.69 500.25 57075.09 88888.00 2009-04-16 01:03:43.707 106 13096.78 499.87 57075.09 88888.00 2009-04-16 01:03:44.707 106 13097.17 499.63 57074.96 88888.00 2009-04-16 01:03:45.707 106 13098.21 499.63 57074.96 88888.00 2009-04-16 01:03:46.707 106 13097.56 500.12 57074.47 88888.00 2009-04-16 01:03:47.707 106 13097.43 500.25 57075.09 88888.00 2009-04-16 01:03:48.707 106 13097.30 499.75 57074.96 88888.00 2009-04-16 01:03:49.707 106 13097.43 500.00 57074.60 88888.00 2009-04-16 01:03:50.707 106 13097.04 499.63 57074.72 88888.00 2009-04-16 01:03:51.707 106 13097.95 499.50 57074.96 88888.00 2009-04-16 01:03:52.707 106 13097.56 499.87 57074.96 88888.00 2009-04-16 01:03:53.707 106 13097.30 500.37 57074.35 88888.00 2009-04-16 01:03:54.707 106 13097.43 500.12 57074.35 88888.00 2009-04-16 01:03:55.707 106 13097.56 500.12 57074.60 88888.00 2009-04-16 01:03:56.707 106 13096.65 499.75 57075.09 88888.00 2009-04-16 01:03:57.707 106 13097.43 500.00 57074.60 88888.00 2009-04-16 01:03:58.707 106 13097.04 500.12 57074.84 88888.00 2009-04-16 01:03:59.707 106 13096.91 500.25 57074.60 88888.00 2009-04-16 01:04:00.707 106 13097.17 499.87 57074.72 88888.00 2009-04-16 01:04:01.707 106 13096.91 499.75 57074.72 88888.00 2009-04-16 01:04:02.707 106 13097.17 500.12 57074.23 88888.00 2009-04-16 01:04:03.707 106 13096.52 499.25 57074.96 88888.00 2009-04-16 01:04:04.707 106 13096.78 500.12 57074.60 88888.00 2009-04-16 01:04:05.707 106 13096.65 499.38 57074.60 88888.00 2009-04-16 01:04:06.707 106 13096.65 500.00 57074.60 88888.00 2009-04-16 01:04:07.707 106 13096.91 499.87 57073.98 88888.00 2009-04-16 01:04:08.707 106 13096.26 498.88 57074.35 88888.00 2009-04-16 01:04:09.707 106 13097.56 500.99 57074.96 88888.00 2009-04-16 01:04:10.707 106 13096.78 500.12 57074.47 88888.00 2009-04-16 01:04:11.707 106 13096.26 500.25 57074.72 88888.00 2009-04-16 01:04:12.707 106 13096.52 499.63 57074.84 88888.00 2009-04-16 01:04:13.707 106 13097.04 499.87 57074.96 88888.00 2009-04-16 01:04:14.707 106 13096.26 500.12 57074.84 88888.00 2009-04-16 01:04:15.707 106 13096.26 500.37 57074.84 88888.00 2009-04-16 01:04:16.707 106 13095.87 499.75 57074.96 88888.00 2009-04-16 01:04:17.707 106 13096.13 499.38 57074.84 88888.00 2009-04-16 01:04:18.707 106 13096.39 499.25 57074.47 88888.00 2009-04-16 01:04:19.707 106 13096.91 499.50 57073.98 88888.00 2009-04-16 01:04:20.707 106 13096.26 500.25 57074.96 88888.00 2009-04-16 01:04:21.707 106 13096.00 500.12 57074.84 88888.00 2009-04-16 01:04:22.707 106 13096.78 499.01 57074.35 88888.00 2009-04-16 01:04:23.707 106 13096.26 499.75 57074.72 88888.00 2009-04-16 01:04:24.707 106 13096.13 499.75 57074.35 88888.00 2009-04-16 01:04:25.707 106 13096.13 499.38 57073.98 88888.00 2009-04-16 01:04:26.707 106 13096.65 498.88 57074.60 88888.00 2009-04-16 01:04:27.707 106 13096.00 499.87 57074.35 88888.00 2009-04-16 01:04:28.707 106 13095.87 499.25 57073.86 88888.00 2009-04-16 01:04:29.707 106 13096.52 499.01 57073.62 88888.00 2009-04-16 01:04:30.707 106 13096.65 499.38 57073.50 88888.00 2009-04-16 01:04:31.707 106 13096.39 499.63 57074.11 88888.00 2009-04-16 01:04:32.707 106 13096.00 499.25 57073.86 88888.00 2009-04-16 01:04:33.707 106 13097.17 499.25 57074.72 88888.00 2009-04-16 01:04:34.707 106 13096.39 499.63 57074.35 88888.00 2009-04-16 01:04:35.707 106 13097.04 499.38 57074.35 88888.00 2009-04-16 01:04:36.707 106 13097.17 499.50 57074.35 88888.00 2009-04-16 01:04:37.707 106 13096.13 499.25 57074.23 88888.00 2009-04-16 01:04:38.707 106 13096.52 499.50 57073.38 88888.00 2009-04-16 01:04:39.707 106 13096.52 499.25 57073.74 88888.00 2009-04-16 01:04:40.707 106 13096.39 499.63 57074.60 88888.00 2009-04-16 01:04:41.707 106 13096.78 499.13 57074.35 88888.00 2009-04-16 01:04:42.707 106 13096.65 499.75 57074.11 88888.00 2009-04-16 01:04:43.707 106 13096.26 499.75 57073.74 88888.00 2009-04-16 01:04:44.707 106 13096.78 499.13 57073.62 88888.00 2009-04-16 01:04:45.707 106 13096.26 499.63 57074.60 88888.00 2009-04-16 01:04:46.707 106 13096.00 499.63 57073.50 88888.00 2009-04-16 01:04:47.707 106 13096.26 499.50 57073.98 88888.00 2009-04-16 01:04:48.707 106 13096.39 499.63 57073.86 88888.00 2009-04-16 01:04:49.707 106 13096.91 499.75 57074.11 88888.00 2009-04-16 01:04:50.707 106 13096.26 499.50 57074.23 88888.00 2009-04-16 01:04:51.707 106 13096.65 499.50 57074.60 88888.00 2009-04-16 01:04:52.707 106 13096.78 499.87 57074.11 88888.00 2009-04-16 01:04:53.707 106 13096.91 500.12 57074.23 88888.00 2009-04-16 01:04:54.707 106 13096.65 499.75 57074.35 88888.00 2009-04-16 01:04:55.707 106 13096.91 499.38 57073.74 88888.00 2009-04-16 01:04:56.707 106 13096.91 499.50 57073.74 88888.00 2009-04-16 01:04:57.707 106 13096.39 499.63 57074.23 88888.00 2009-04-16 01:04:58.707 106 13097.95 499.63 57074.47 88888.00 2009-04-16 01:04:59.707 106 13097.17 499.25 57074.11 88888.00 2009-04-16 01:05:00.707 106 13097.04 499.75 57074.23 88888.00 2009-04-16 01:05:01.707 106 13097.30 499.13 57074.23 88888.00 2009-04-16 01:05:02.707 106 13097.17 499.50 57074.11 88888.00 2009-04-16 01:05:03.707 106 13097.30 500.00 57073.98 88888.00 2009-04-16 01:05:04.707 106 13097.43 499.63 57073.98 88888.00 2009-04-16 01:05:05.707 106 13096.91 499.63 57074.47 88888.00 2009-04-16 01:05:06.707 106 13097.17 499.38 57074.96 88888.00 2009-04-16 01:05:07.707 106 13097.04 499.75 57074.11 88888.00 2009-04-16 01:05:08.707 106 13097.82 500.00 57074.11 88888.00 2009-04-16 01:05:09.707 106 13096.65 499.50 57074.35 88888.00 2009-04-16 01:05:10.707 106 13097.17 499.75 57073.98 88888.00 2009-04-16 01:05:11.707 106 13097.17 499.50 57074.47 88888.00 2009-04-16 01:05:12.707 106 13097.43 499.87 57074.23 88888.00 2009-04-16 01:05:13.707 106 13096.91 499.75 57074.23 88888.00 2009-04-16 01:05:14.707 106 13097.56 499.75 57073.98 88888.00 2009-04-16 01:05:15.707 106 13098.08 499.75 57074.72 88888.00 2009-04-16 01:05:16.707 106 13098.21 499.13 57074.60 88888.00 2009-04-16 01:05:17.707 106 13097.82 500.25 57074.23 88888.00 2009-04-16 01:05:18.707 106 13097.95 499.87 57074.47 88888.00 2009-04-16 01:05:19.707 106 13097.43 499.50 57073.98 88888.00 2009-04-16 01:05:20.707 106 13097.82 499.87 57074.35 88888.00 2009-04-16 01:05:21.707 106 13098.08 500.00 57073.86 88888.00 2009-04-16 01:05:22.707 106 13098.60 499.87 57073.98 88888.00 2009-04-16 01:05:23.707 106 13097.82 499.50 57074.35 88888.00 2009-04-16 01:05:24.707 106 13097.43 500.49 57073.98 88888.00 2009-04-16 01:05:25.707 106 13097.95 499.50 57074.23 88888.00 2009-04-16 01:05:26.707 106 13097.82 499.87 57074.35 88888.00 2009-04-16 01:05:27.707 106 13098.47 499.50 57074.72 88888.00 2009-04-16 01:05:28.707 106 13098.34 500.12 57074.47 88888.00 2009-04-16 01:05:29.707 106 13098.08 499.63 57074.23 88888.00 2009-04-16 01:05:30.707 106 13097.56 500.00 57075.21 88888.00 2009-04-16 01:05:31.707 106 13097.82 499.87 57074.35 88888.00 2009-04-16 01:05:32.707 106 13098.08 499.63 57074.23 88888.00 2009-04-16 01:05:33.707 106 13098.47 500.00 57074.72 88888.00 2009-04-16 01:05:34.707 106 13097.95 500.00 57073.98 88888.00 2009-04-16 01:05:35.707 106 13098.21 500.37 57074.47 88888.00 2009-04-16 01:05:36.707 106 13098.21 500.00 57074.60 88888.00 2009-04-16 01:05:37.707 106 13098.21 499.87 57074.60 88888.00 2009-04-16 01:05:38.707 106 13098.86 500.00 57074.60 88888.00 2009-04-16 01:05:39.707 106 13098.47 500.37 57074.23 88888.00 2009-04-16 01:05:40.707 106 13098.47 500.25 57074.35 88888.00 2009-04-16 01:05:41.707 106 13098.73 500.00 57074.11 88888.00 2009-04-16 01:05:42.707 106 13098.99 500.86 57074.35 88888.00 2009-04-16 01:05:43.707 106 13098.86 500.00 57074.35 88888.00 2009-04-16 01:05:44.707 106 13098.60 500.37 57074.96 88888.00 2009-04-16 01:05:45.707 106 13098.47 499.87 57074.60 88888.00 2009-04-16 01:05:46.707 106 13098.73 500.49 57074.23 88888.00 2009-04-16 01:05:47.707 106 13098.60 500.49 57074.11 88888.00 2009-04-16 01:05:48.707 106 13098.86 500.00 57074.47 88888.00 2009-04-16 01:05:49.707 106 13098.21 500.25 57074.60 88888.00 2009-04-16 01:05:50.707 106 13098.73 499.25 57074.60 88888.00 2009-04-16 01:05:51.707 106 13098.99 500.25 57074.96 88888.00 2009-04-16 01:05:52.707 106 13098.34 500.00 57074.96 88888.00 2009-04-16 01:05:53.707 106 13098.08 500.00 57074.60 88888.00 2009-04-16 01:05:54.707 106 13098.47 500.37 57074.35 88888.00 2009-04-16 01:05:55.707 106 13098.99 499.87 57074.60 88888.00 2009-04-16 01:05:56.707 106 13098.60 499.50 57074.72 88888.00 2009-04-16 01:05:57.707 106 13098.60 500.37 57074.23 88888.00 2009-04-16 01:05:58.707 106 13098.73 499.38 57074.47 88888.00 2009-04-16 01:05:59.707 106 13099.38 500.37 57075.21 88888.00 2009-04-16 01:06:00.707 106 13099.12 499.38 57074.96 88888.00 2009-04-16 01:06:01.707 106 13098.21 500.74 57074.60 88888.00 2009-04-16 01:06:02.707 106 13098.60 499.13 57074.72 88888.00 2009-04-16 01:06:03.707 106 13099.12 499.75 57074.35 88888.00 2009-04-16 01:06:04.707 106 13098.60 500.37 57074.60 88888.00 2009-04-16 01:06:05.707 106 13099.25 500.00 57075.09 88888.00 2009-04-16 01:06:06.707 106 13098.73 500.00 57074.84 88888.00 2009-04-16 01:06:07.707 106 13098.34 499.63 57074.96 88888.00 2009-04-16 01:06:08.707 106 13099.12 500.74 57074.72 88888.00 2009-04-16 01:06:09.707 106 13099.25 500.00 57074.35 88888.00 2009-04-16 01:06:10.707 106 13098.73 499.75 57074.60 88888.00 2009-04-16 01:06:11.707 106 13098.47 499.75 57074.72 88888.00 2009-04-16 01:06:12.707 106 13098.99 499.75 57074.47 88888.00 2009-04-16 01:06:13.707 106 13098.99 499.75 57075.33 88888.00 2009-04-16 01:06:14.707 106 13099.38 500.12 57074.60 88888.00 2009-04-16 01:06:15.707 106 13098.86 499.75 57074.72 88888.00 2009-04-16 01:06:16.707 106 13099.12 500.12 57074.84 88888.00 2009-04-16 01:06:17.707 106 13098.99 499.25 57074.96 88888.00 2009-04-16 01:06:18.707 106 13099.25 500.25 57074.96 88888.00 2009-04-16 01:06:19.707 106 13099.25 499.13 57074.23 88888.00 2009-04-16 01:06:20.707 106 13098.86 500.00 57074.47 88888.00 2009-04-16 01:06:21.707 106 13099.38 499.01 57075.09 88888.00 2009-04-16 01:06:22.707 106 13098.99 499.87 57074.60 88888.00 2009-04-16 01:06:23.707 106 13099.25 498.76 57074.84 88888.00 2009-04-16 01:06:24.707 106 13098.99 499.75 57074.35 88888.00 2009-04-16 01:06:25.707 106 13098.86 499.13 57074.11 88888.00 2009-04-16 01:06:26.707 106 13099.90 499.38 57074.72 88888.00 2009-04-16 01:06:27.707 106 13099.12 499.01 57074.60 88888.00 2009-04-16 01:06:28.707 106 13098.99 499.01 57074.84 88888.00 2009-04-16 01:06:29.707 106 13099.25 499.13 57074.84 88888.00 2009-04-16 01:06:30.707 106 13099.38 499.50 57074.84 88888.00 2009-04-16 01:06:31.707 106 13099.25 499.13 57074.35 88888.00 2009-04-16 01:06:32.707 106 13099.77 499.63 57074.11 88888.00 2009-04-16 01:06:33.707 106 13099.64 499.38 57075.21 88888.00 2009-04-16 01:06:34.707 106 13099.77 499.13 57075.09 88888.00 2009-04-16 01:06:35.707 106 13099.77 499.01 57074.60 88888.00 2009-04-16 01:06:36.707 106 13099.51 499.25 57074.96 88888.00 2009-04-16 01:06:37.707 106 13099.64 499.25 57074.47 88888.00 2009-04-16 01:06:38.707 106 13099.77 499.13 57074.84 88888.00 2009-04-16 01:06:39.707 106 13098.86 499.01 57074.47 88888.00 2009-04-16 01:06:40.707 106 13099.51 499.01 57074.72 88888.00 2009-04-16 01:06:41.707 106 13099.77 499.13 57075.33 88888.00 2009-04-16 01:06:42.707 106 13099.38 499.87 57074.35 88888.00 2009-04-16 01:06:43.707 106 13099.38 499.50 57074.35 88888.00 2009-04-16 01:06:44.707 106 13099.51 499.63 57074.72 88888.00 2009-04-16 01:06:45.707 106 13099.64 499.01 57073.98 88888.00 2009-04-16 01:06:46.707 106 13100.29 499.01 57074.84 88888.00 2009-04-16 01:06:47.707 106 13099.90 499.13 57074.60 88888.00 2009-04-16 01:06:48.707 106 13099.90 499.01 57074.96 88888.00 2009-04-16 01:06:49.707 106 13099.51 499.01 57075.09 88888.00 2009-04-16 01:06:50.707 106 13100.03 499.87 57074.84 88888.00 2009-04-16 01:06:51.707 106 13099.38 498.39 57074.84 88888.00 2009-04-16 01:06:52.707 106 13100.03 499.50 57075.21 88888.00 2009-04-16 01:06:53.707 106 13100.03 499.25 57074.84 88888.00 2009-04-16 01:06:54.707 106 13100.16 499.25 57074.84 88888.00 2009-04-16 01:06:55.707 106 13099.77 499.25 57074.84 88888.00 2009-04-16 01:06:56.707 106 13098.73 499.13 57074.72 88888.00 2009-04-16 01:06:57.707 106 13100.16 498.76 57074.72 88888.00 2009-04-16 01:06:58.707 106 13100.03 499.01 57074.47 88888.00 2009-04-16 01:06:59.707 106 13100.03 499.50 57075.09 88888.00 2009-04-16 01:07:00.707 106 13099.77 499.01 57074.72 88888.00 2009-04-16 01:07:01.707 106 13099.64 499.01 57074.23 88888.00 2009-04-16 01:07:02.707 106 13100.29 499.50 57074.35 88888.00 2009-04-16 01:07:03.707 106 13100.03 499.25 57074.60 88888.00 2009-04-16 01:07:04.707 106 13099.90 499.25 57074.72 88888.00 2009-04-16 01:07:05.707 106 13099.38 499.87 57074.72 88888.00 2009-04-16 01:07:06.707 106 13100.16 499.63 57075.21 88888.00 2009-04-16 01:07:07.707 106 13100.03 499.01 57074.72 88888.00 2009-04-16 01:07:08.707 106 13099.90 499.01 57074.35 88888.00 2009-04-16 01:07:09.707 106 13099.90 499.63 57075.21 88888.00 2009-04-16 01:07:10.707 106 13100.03 499.01 57074.60 88888.00 2009-04-16 01:07:11.707 106 13100.03 499.63 57074.23 88888.00 2009-04-16 01:07:12.707 106 13100.16 499.87 57075.33 88888.00 2009-04-16 01:07:13.707 106 13099.77 500.00 57074.84 88888.00 2009-04-16 01:07:14.707 106 13100.16 499.63 57074.72 88888.00 2009-04-16 01:07:15.707 106 13100.16 499.25 57075.57 88888.00 2009-04-16 01:07:16.707 106 13100.81 499.87 57074.72 88888.00 2009-04-16 01:07:17.707 106 13099.90 499.75 57074.72 88888.00 2009-04-16 01:07:18.707 106 13100.16 499.87 57075.09 88888.00 2009-04-16 01:07:19.707 106 13099.90 500.12 57074.96 88888.00 2009-04-16 01:07:20.707 106 13100.81 500.25 57074.84 88888.00 2009-04-16 01:07:21.707 106 13100.68 500.37 57074.60 88888.00 2009-04-16 01:07:22.707 106 13100.42 500.25 57074.60 88888.00 2009-04-16 01:07:23.707 106 13099.90 499.87 57074.60 88888.00 2009-04-16 01:07:24.707 106 13100.68 500.62 57074.96 88888.00 2009-04-16 01:07:25.707 106 13100.42 499.63 57074.84 88888.00 2009-04-16 01:07:26.707 106 13100.81 499.75 57074.84 88888.00 2009-04-16 01:07:27.707 106 13100.42 500.37 57075.09 88888.00 2009-04-16 01:07:28.707 106 13100.68 499.87 57075.45 88888.00 2009-04-16 01:07:29.707 106 13100.81 499.87 57074.96 88888.00 2009-04-16 01:07:30.707 106 13100.94 500.12 57074.96 88888.00 2009-04-16 01:07:31.707 106 13100.81 500.00 57075.33 88888.00 2009-04-16 01:07:32.707 106 13100.03 500.62 57074.60 88888.00 2009-04-16 01:07:33.707 106 13100.81 501.11 57074.84 88888.00 2009-04-16 01:07:34.707 106 13100.81 500.37 57075.09 88888.00 2009-04-16 01:07:35.707 106 13100.55 500.12 57075.33 88888.00 2009-04-16 01:07:36.707 106 13101.20 500.49 57075.09 88888.00 2009-04-16 01:07:37.707 106 13100.42 500.74 57075.21 88888.00 2009-04-16 01:07:38.707 106 13100.55 500.25 57075.09 88888.00 2009-04-16 01:07:39.707 106 13100.16 500.49 57074.96 88888.00 2009-04-16 01:07:40.707 106 13100.94 500.49 57074.60 88888.00 2009-04-16 01:07:41.707 106 13100.16 500.74 57074.72 88888.00 2009-04-16 01:07:42.707 106 13100.03 500.37 57075.33 88888.00 2009-04-16 01:07:43.707 106 13100.29 500.25 57074.60 88888.00 2009-04-16 01:07:44.707 106 13100.03 500.62 57075.33 88888.00 2009-04-16 01:07:45.707 106 13100.42 500.99 57075.21 88888.00 2009-04-16 01:07:46.707 106 13101.07 500.99 57075.21 88888.00 2009-04-16 01:07:47.707 106 13100.42 500.49 57074.47 88888.00 2009-04-16 01:07:48.707 106 13100.42 500.86 57074.84 88888.00 2009-04-16 01:07:49.707 106 13099.64 500.86 57074.84 88888.00 2009-04-16 01:07:50.707 106 13100.29 501.61 57075.33 88888.00 2009-04-16 01:07:51.707 106 13100.94 500.62 57074.96 88888.00 2009-04-16 01:07:52.707 106 13100.29 500.86 57075.82 88888.00 2009-04-16 01:07:53.707 106 13100.16 500.49 57074.96 88888.00 2009-04-16 01:07:54.707 106 13100.29 501.36 57074.84 88888.00 2009-04-16 01:07:55.707 106 13100.42 500.86 57075.33 88888.00 2009-04-16 01:07:56.707 106 13100.03 500.86 57074.60 88888.00 2009-04-16 01:07:57.707 106 13100.03 500.49 57075.82 88888.00 2009-04-16 01:07:58.707 106 13100.94 500.25 57074.60 88888.00 2009-04-16 01:07:59.707 106 13100.16 500.37 57074.84 88888.00 2009-04-16 01:08:00.707 106 13100.55 500.25 57075.09 88888.00 2009-04-16 01:08:01.707 106 13100.42 500.25 57075.33 88888.00 2009-04-16 01:08:02.707 106 13100.42 499.87 57074.60 88888.00 2009-04-16 01:08:03.707 106 13100.68 500.62 57074.96 88888.00 2009-04-16 01:08:04.707 106 13099.90 500.62 57075.45 88888.00 2009-04-16 01:08:05.707 106 13100.55 500.62 57075.33 88888.00 2009-04-16 01:08:06.707 106 13099.90 500.37 57074.72 88888.00 2009-04-16 01:08:07.707 106 13100.29 500.49 57074.96 88888.00 2009-04-16 01:08:08.707 106 13100.29 500.99 57074.47 88888.00 2009-04-16 01:08:09.707 106 13100.81 500.25 57075.09 88888.00 2009-04-16 01:08:10.707 106 13100.16 500.74 57075.21 88888.00 2009-04-16 01:08:11.707 106 13100.55 500.00 57075.21 88888.00 2009-04-16 01:08:12.707 106 13100.68 500.25 57075.09 88888.00 2009-04-16 01:08:13.707 106 13100.68 500.25 57074.35 88888.00 2009-04-16 01:08:14.707 106 13100.29 501.36 57075.57 88888.00 2009-04-16 01:08:15.707 106 13099.90 500.49 57074.96 88888.00 2009-04-16 01:08:16.707 106 13100.03 500.74 57074.96 88888.00 2009-04-16 01:08:17.707 106 13100.29 500.37 57074.47 88888.00 2009-04-16 01:08:18.707 106 13100.81 500.25 57075.09 88888.00 2009-04-16 01:08:19.707 106 13100.81 500.86 57075.45 88888.00 2009-04-16 01:08:20.707 106 13100.68 500.37 57075.09 88888.00 2009-04-16 01:08:21.707 106 13099.77 500.37 57075.45 88888.00 2009-04-16 01:08:22.707 106 13100.16 500.74 57074.35 88888.00 2009-04-16 01:08:23.707 106 13099.38 500.00 57074.96 88888.00 2009-04-16 01:08:24.707 106 13099.51 500.25 57075.09 88888.00 2009-04-16 01:08:25.707 106 13100.03 500.62 57075.09 88888.00 2009-04-16 01:08:26.707 106 13100.16 500.25 57075.21 88888.00 2009-04-16 01:08:27.707 106 13100.16 499.63 57075.21 88888.00 2009-04-16 01:08:28.707 106 13100.16 500.12 57075.45 88888.00 2009-04-16 01:08:29.707 106 13100.03 500.25 57075.21 88888.00 2009-04-16 01:08:30.707 106 13099.90 500.00 57075.21 88888.00 2009-04-16 01:08:31.707 106 13099.77 500.49 57074.96 88888.00 2009-04-16 01:08:32.707 106 13099.51 500.25 57074.96 88888.00 2009-04-16 01:08:33.707 106 13100.29 500.74 57075.45 88888.00 2009-04-16 01:08:34.707 106 13099.90 500.49 57075.21 88888.00 2009-04-16 01:08:35.707 106 13100.29 500.99 57074.96 88888.00 2009-04-16 01:08:36.707 106 13098.99 500.99 57074.72 88888.00 2009-04-16 01:08:37.707 106 13099.38 501.11 57074.84 88888.00 2009-04-16 01:08:38.707 106 13099.77 500.49 57074.96 88888.00 2009-04-16 01:08:39.707 106 13099.64 500.86 57074.84 88888.00 2009-04-16 01:08:40.707 106 13098.86 500.49 57075.09 88888.00 2009-04-16 01:08:41.707 106 13099.77 499.50 57074.60 88888.00 2009-04-16 01:08:42.707 106 13099.12 500.49 57074.84 88888.00 2009-04-16 01:08:43.707 106 13099.25 500.25 57075.21 88888.00 2009-04-16 01:08:44.707 106 13099.25 500.12 57074.84 88888.00 2009-04-16 01:08:45.707 106 13098.99 500.74 57074.96 88888.00 2009-04-16 01:08:46.707 106 13099.64 499.50 57074.23 88888.00 2009-04-16 01:08:47.707 106 13099.38 500.62 57074.96 88888.00 2009-04-16 01:08:48.707 106 13098.86 500.49 57074.72 88888.00 2009-04-16 01:08:49.707 106 13099.38 500.62 57075.33 88888.00 2009-04-16 01:08:50.707 106 13098.86 500.12 57075.33 88888.00 2009-04-16 01:08:51.707 106 13099.64 501.24 57074.72 88888.00 2009-04-16 01:08:52.707 106 13099.77 500.37 57074.60 88888.00 2009-04-16 01:08:53.707 106 13099.38 500.62 57074.84 88888.00 2009-04-16 01:08:54.707 106 13099.64 500.49 57074.60 88888.00 2009-04-16 01:08:55.707 106 13099.25 500.74 57074.35 88888.00 2009-04-16 01:08:56.707 106 13099.12 500.86 57075.21 88888.00 2009-04-16 01:08:57.707 106 13099.12 499.87 57074.96 88888.00 2009-04-16 01:08:58.707 106 13098.99 500.74 57074.60 88888.00 2009-04-16 01:08:59.707 106 13099.90 500.12 57074.72 88888.00 2009-04-16 01:09:00.707 106 13099.51 500.49 57074.47 88888.00 2009-04-16 01:09:01.707 106 13099.51 500.62 57074.23 88888.00 2009-04-16 01:09:02.707 106 13098.99 501.11 57074.47 88888.00 2009-04-16 01:09:03.707 106 13098.99 500.37 57074.96 88888.00 2009-04-16 01:09:04.707 106 13098.99 500.86 57074.47 88888.00 2009-04-16 01:09:05.707 106 13099.12 501.61 57075.09 88888.00 2009-04-16 01:09:06.707 106 13099.12 500.86 57074.96 88888.00 2009-04-16 01:09:07.707 106 13099.25 500.74 57074.35 88888.00 2009-04-16 01:09:08.707 106 13099.25 500.86 57075.57 88888.00 2009-04-16 01:09:09.707 106 13098.99 500.49 57075.21 88888.00 2009-04-16 01:09:10.707 106 13098.99 500.37 57074.35 88888.00 2009-04-16 01:09:11.707 106 13100.03 500.74 57074.96 88888.00 2009-04-16 01:09:12.707 106 13099.51 501.24 57074.72 88888.00 2009-04-16 01:09:13.707 106 13100.03 500.49 57075.09 88888.00 2009-04-16 01:09:14.707 106 13099.12 500.74 57073.86 88888.00 2009-04-16 01:09:15.707 106 13099.64 500.25 57074.72 88888.00 2009-04-16 01:09:16.707 106 13099.38 500.62 57074.96 88888.00 2009-04-16 01:09:17.707 106 13099.12 500.62 57075.33 88888.00 2009-04-16 01:09:18.707 106 13099.51 500.12 57075.21 88888.00 2009-04-16 01:09:19.707 106 13099.25 500.99 57075.57 88888.00 2009-04-16 01:09:20.707 106 13099.64 500.37 57074.72 88888.00 2009-04-16 01:09:21.707 106 13099.77 500.49 57074.84 88888.00 2009-04-16 01:09:22.707 106 13098.99 500.86 57074.72 88888.00 2009-04-16 01:09:23.707 106 13098.60 501.36 57074.11 88888.00 2009-04-16 01:09:24.707 106 13098.99 500.25 57075.45 88888.00 2009-04-16 01:09:25.707 106 13098.21 500.25 57074.11 88888.00 2009-04-16 01:09:26.707 106 13098.73 500.62 57074.72 88888.00 2009-04-16 01:09:27.707 106 13098.73 500.86 57074.84 88888.00 2009-04-16 01:09:28.707 106 13099.38 500.86 57074.60 88888.00 2009-04-16 01:09:29.707 106 13099.51 500.62 57074.84 88888.00 2009-04-16 01:09:30.707 106 13098.99 500.99 57074.84 88888.00 2009-04-16 01:09:31.707 106 13099.77 501.48 57075.09 88888.00 2009-04-16 01:09:32.707 106 13098.86 500.37 57074.96 88888.00 2009-04-16 01:09:33.707 106 13099.64 501.11 57074.35 88888.00 2009-04-16 01:09:34.707 106 13099.90 500.62 57074.72 88888.00 2009-04-16 01:09:35.707 106 13099.12 500.74 57074.72 88888.00 2009-04-16 01:09:36.707 106 13100.16 500.99 57074.84 88888.00 2009-04-16 01:09:37.707 106 13099.51 500.74 57074.84 88888.00 2009-04-16 01:09:38.707 106 13100.03 500.62 57074.23 88888.00 2009-04-16 01:09:39.707 106 13099.25 500.99 57075.09 88888.00 2009-04-16 01:09:40.707 106 13099.12 500.62 57074.35 88888.00 2009-04-16 01:09:41.707 106 13099.77 500.86 57074.47 88888.00 2009-04-16 01:09:42.707 106 13099.12 500.25 57074.47 88888.00 2009-04-16 01:09:43.707 106 13100.16 501.11 57074.23 88888.00 2009-04-16 01:09:44.707 106 13099.38 500.25 57074.60 88888.00 2009-04-16 01:09:45.707 106 13099.64 500.49 57074.47 88888.00 2009-04-16 01:09:46.707 106 13099.64 500.99 57074.96 88888.00 2009-04-16 01:09:47.707 106 13099.90 500.99 57074.72 88888.00 2009-04-16 01:09:48.707 106 13099.64 500.74 57074.60 88888.00 2009-04-16 01:09:49.707 106 13099.77 500.25 57074.47 88888.00 2009-04-16 01:09:50.707 106 13099.25 500.25 57074.84 88888.00 2009-04-16 01:09:51.707 106 13099.38 500.25 57074.72 88888.00 2009-04-16 01:09:52.707 106 13100.03 500.99 57074.47 88888.00 2009-04-16 01:09:53.707 106 13099.64 501.11 57075.21 88888.00 2009-04-16 01:09:54.707 106 13099.90 500.49 57074.72 88888.00 2009-04-16 01:09:55.707 106 13100.42 500.86 57074.96 88888.00 2009-04-16 01:09:56.707 106 13100.68 500.49 57075.70 88888.00 2009-04-16 01:09:57.707 106 13100.42 500.49 57074.60 88888.00 2009-04-16 01:09:58.707 106 13100.55 500.99 57075.21 88888.00 2009-04-16 01:09:59.707 106 13100.55 500.62 57074.96 88888.00 2009-04-16 01:10:00.707 106 13100.42 500.86 57074.47 88888.00 2009-04-16 01:10:01.707 106 13100.29 500.37 57074.47 88888.00 2009-04-16 01:10:02.707 106 13100.68 500.62 57074.96 88888.00 2009-04-16 01:10:03.707 106 13100.16 499.75 57074.47 88888.00 2009-04-16 01:10:04.707 106 13099.90 500.62 57074.47 88888.00 2009-04-16 01:10:05.707 106 13100.55 499.63 57074.96 88888.00 2009-04-16 01:10:06.707 106 13100.94 500.49 57074.35 88888.00 2009-04-16 01:10:07.707 106 13100.29 499.75 57074.60 88888.00 2009-04-16 01:10:08.707 106 13100.16 500.12 57074.72 88888.00 2009-04-16 01:10:09.707 106 13099.90 500.62 57074.84 88888.00 2009-04-16 01:10:10.707 106 13101.07 500.99 57075.21 88888.00 2009-04-16 01:10:11.707 106 13100.68 500.74 57074.96 88888.00 2009-04-16 01:10:12.707 106 13100.81 500.99 57073.98 88888.00 2009-04-16 01:10:13.707 106 13100.29 500.00 57073.86 88888.00 2009-04-16 01:10:14.707 106 13100.94 500.00 57074.60 88888.00 2009-04-16 01:10:15.707 106 13100.55 500.99 57075.09 88888.00 2009-04-16 01:10:16.707 106 13101.07 499.87 57075.09 88888.00 2009-04-16 01:10:17.707 106 13101.46 500.86 57074.84 88888.00 2009-04-16 01:10:18.707 106 13101.07 499.50 57074.84 88888.00 2009-04-16 01:10:19.707 106 13101.46 499.63 57074.84 88888.00 2009-04-16 01:10:20.707 106 13101.07 499.38 57074.23 88888.00 2009-04-16 01:10:21.707 106 13101.33 500.00 57074.96 88888.00 2009-04-16 01:10:22.707 106 13101.07 499.50 57075.94 88888.00 2009-04-16 01:10:23.707 106 13101.07 500.25 57074.84 88888.00 2009-04-16 01:10:24.707 106 13100.42 500.12 57074.47 88888.00 2009-04-16 01:10:25.707 106 13101.33 500.12 57074.96 88888.00 2009-04-16 01:10:26.707 106 13100.81 500.25 57074.84 88888.00 2009-04-16 01:10:27.707 106 13100.81 499.87 57074.72 88888.00 2009-04-16 01:10:28.707 106 13101.33 500.12 57074.60 88888.00 2009-04-16 01:10:29.707 106 13101.07 500.25 57075.33 88888.00 2009-04-16 01:10:30.707 106 13101.07 499.50 57074.47 88888.00 2009-04-16 01:10:31.707 106 13101.07 500.12 57075.45 88888.00 2009-04-16 01:10:32.707 106 13101.72 500.25 57075.09 88888.00 2009-04-16 01:10:33.707 106 13102.11 499.63 57074.96 88888.00 2009-04-16 01:10:34.707 106 13101.46 499.75 57074.47 88888.00 2009-04-16 01:10:35.707 106 13101.07 499.13 57075.21 88888.00 2009-04-16 01:10:36.707 106 13101.20 499.63 57074.72 88888.00 2009-04-16 01:10:37.707 106 13101.72 499.87 57074.96 88888.00 2009-04-16 01:10:38.707 106 13101.98 500.62 57074.96 88888.00 2009-04-16 01:10:39.707 106 13101.20 499.63 57074.60 88888.00 2009-04-16 01:10:40.707 106 13101.07 499.87 57074.23 88888.00 2009-04-16 01:10:41.707 106 13101.20 499.63 57074.84 88888.00 2009-04-16 01:10:42.707 106 13101.33 500.00 57075.09 88888.00 2009-04-16 01:10:43.707 106 13101.33 499.63 57075.21 88888.00 2009-04-16 01:10:44.707 106 13101.33 499.87 57075.57 88888.00 2009-04-16 01:10:45.707 106 13101.46 499.50 57075.21 88888.00 2009-04-16 01:10:46.707 106 13101.46 499.87 57075.45 88888.00 2009-04-16 01:10:47.707 106 13101.59 500.37 57075.21 88888.00 2009-04-16 01:10:48.707 106 13102.11 500.12 57075.21 88888.00 2009-04-16 01:10:49.707 106 13101.46 499.63 57075.45 88888.00 2009-04-16 01:10:50.707 106 13101.33 500.62 57075.33 88888.00 2009-04-16 01:10:51.707 106 13101.85 500.99 57075.33 88888.00 2009-04-16 01:10:52.707 106 13102.11 499.63 57075.45 88888.00 2009-04-16 01:10:53.707 106 13101.20 500.25 57075.09 88888.00 2009-04-16 01:10:54.707 106 13101.46 500.00 57075.57 88888.00 2009-04-16 01:10:55.707 106 13101.72 499.87 57075.33 88888.00 2009-04-16 01:10:56.707 106 13101.85 500.00 57075.09 88888.00 2009-04-16 01:10:57.707 106 13101.59 500.00 57074.84 88888.00 2009-04-16 01:10:58.707 106 13101.59 500.12 57075.33 88888.00 2009-04-16 01:10:59.707 106 13101.85 500.49 57075.45 88888.00 2009-04-16 01:11:00.707 106 13102.24 500.25 57074.60 88888.00 2009-04-16 01:11:01.707 106 13102.11 500.25 57075.33 88888.00 2009-04-16 01:11:02.707 106 13102.11 500.25 57075.57 88888.00 2009-04-16 01:11:03.707 106 13102.76 500.25 57075.21 88888.00 2009-04-16 01:11:04.707 106 13102.50 500.37 57074.96 88888.00 2009-04-16 01:11:05.707 106 13102.24 500.49 57074.96 88888.00 2009-04-16 01:11:06.707 106 13101.85 499.87 57074.96 88888.00 2009-04-16 01:11:07.707 106 13102.76 500.00 57075.94 88888.00 2009-04-16 01:11:08.707 106 13102.63 500.25 57075.09 88888.00 2009-04-16 01:11:09.707 106 13102.63 500.49 57075.21 88888.00 2009-04-16 01:11:10.707 106 13102.24 500.12 57075.09 88888.00 2009-04-16 01:11:11.707 106 13102.76 499.63 57075.45 88888.00 2009-04-16 01:11:12.707 106 13102.24 500.62 57076.06 88888.00 2009-04-16 01:11:13.707 106 13103.02 499.87 57075.45 88888.00 2009-04-16 01:11:14.707 106 13102.76 500.86 57075.33 88888.00 2009-04-16 01:11:15.707 106 13102.50 500.49 57075.45 88888.00 2009-04-16 01:11:16.707 106 13102.76 500.62 57075.70 88888.00 2009-04-16 01:11:17.707 106 13102.11 500.25 57075.57 88888.00 2009-04-16 01:11:18.707 106 13102.89 499.87 57075.82 88888.00 2009-04-16 01:11:19.707 106 13102.89 501.11 57075.09 88888.00 2009-04-16 01:11:20.707 106 13102.63 500.25 57075.57 88888.00 2009-04-16 01:11:21.707 106 13102.50 500.86 57075.70 88888.00 2009-04-16 01:11:22.707 106 13102.50 500.37 57076.06 88888.00 2009-04-16 01:11:23.707 106 13102.11 500.37 57075.21 88888.00 2009-04-16 01:11:24.707 106 13102.63 500.49 57074.96 88888.00 2009-04-16 01:11:25.707 106 13102.89 500.12 57074.96 88888.00 2009-04-16 01:11:26.707 106 13102.50 499.87 57074.96 88888.00 2009-04-16 01:11:27.707 106 13103.15 500.37 57074.84 88888.00 2009-04-16 01:11:28.707 106 13102.63 500.25 57074.84 88888.00 2009-04-16 01:11:29.707 106 13103.02 500.74 57075.82 88888.00 2009-04-16 01:11:30.707 106 13103.02 500.62 57075.33 88888.00 2009-04-16 01:11:31.707 106 13103.15 500.12 57075.21 88888.00 2009-04-16 01:11:32.707 106 13103.02 500.25 57075.09 88888.00 2009-04-16 01:11:33.707 106 13102.11 500.25 57076.06 88888.00 2009-04-16 01:11:34.707 106 13102.63 500.74 57076.18 88888.00 2009-04-16 01:11:35.707 106 13102.76 500.37 57075.57 88888.00 2009-04-16 01:11:36.707 106 13103.02 500.49 57075.45 88888.00 2009-04-16 01:11:37.707 106 13102.50 500.37 57075.33 88888.00 2009-04-16 01:11:38.707 106 13103.54 500.00 57074.72 88888.00 2009-04-16 01:11:39.707 106 13103.15 500.00 57074.96 88888.00 2009-04-16 01:11:40.707 106 13102.76 500.74 57076.06 88888.00 2009-04-16 01:11:41.707 106 13102.76 499.63 57075.57 88888.00 2009-04-16 01:11:42.707 106 13103.41 499.38 57076.31 88888.00 2009-04-16 01:11:43.707 106 13102.11 500.12 57075.45 88888.00 2009-04-16 01:11:44.707 106 13102.89 499.87 57075.21 88888.00 2009-04-16 01:11:45.707 106 13103.15 500.00 57075.70 88888.00 2009-04-16 01:11:46.707 106 13103.80 500.12 57075.57 88888.00 2009-04-16 01:11:47.707 106 13102.37 500.00 57075.21 88888.00 2009-04-16 01:11:48.707 106 13103.28 499.87 57075.45 88888.00 2009-04-16 01:11:49.707 106 13102.63 500.12 57075.94 88888.00 2009-04-16 01:11:50.707 106 13103.02 500.25 57075.45 88888.00 2009-04-16 01:11:51.707 106 13102.24 499.87 57076.43 88888.00 2009-04-16 01:11:52.707 106 13102.37 500.00 57075.45 88888.00 2009-04-16 01:11:53.707 106 13102.24 499.75 57076.18 88888.00 2009-04-16 01:11:54.707 106 13102.76 499.75 57075.70 88888.00 2009-04-16 01:11:55.707 106 13102.76 500.49 57075.94 88888.00 2009-04-16 01:11:56.707 106 13102.50 499.75 57075.70 88888.00 2009-04-16 01:11:57.707 106 13103.02 500.25 57075.70 88888.00 2009-04-16 01:11:58.707 106 13103.28 499.87 57075.45 88888.00 2009-04-16 01:11:59.707 106 13103.28 500.00 57075.57 88888.00 2009-04-16 01:12:00.707 106 13103.28 499.87 57076.06 88888.00 2009-04-16 01:12:01.707 106 13102.89 500.25 57075.45 88888.00 2009-04-16 01:12:02.707 106 13103.54 500.25 57075.70 88888.00 2009-04-16 01:12:03.707 106 13103.28 499.87 57075.94 88888.00 2009-04-16 01:12:04.707 106 13103.28 500.12 57076.06 88888.00 2009-04-16 01:12:05.707 106 13103.15 500.74 57074.84 88888.00 2009-04-16 01:12:06.707 106 13103.28 500.00 57076.18 88888.00 2009-04-16 01:12:07.707 106 13102.76 500.25 57075.45 88888.00 2009-04-16 01:12:08.707 106 13102.37 499.75 57075.94 88888.00 2009-04-16 01:12:09.707 106 13103.41 500.49 57076.06 88888.00 2009-04-16 01:12:10.707 106 13102.50 500.12 57076.55 88888.00 2009-04-16 01:12:11.707 106 13102.76 499.87 57075.57 88888.00 2009-04-16 01:12:12.707 106 13102.76 499.87 57076.18 88888.00 2009-04-16 01:12:13.707 106 13103.15 499.87 57076.06 88888.00 2009-04-16 01:12:14.707 106 13102.89 500.25 57076.18 88888.00 2009-04-16 01:12:15.707 106 13102.37 500.00 57075.94 88888.00 2009-04-16 01:12:16.707 106 13103.54 500.12 57075.33 88888.00 2009-04-16 01:12:17.707 106 13103.80 500.25 57076.06 88888.00 2009-04-16 01:12:18.707 106 13103.41 499.87 57076.06 88888.00 2009-04-16 01:12:19.707 106 13103.02 499.50 57075.82 88888.00 2009-04-16 01:12:20.707 106 13103.15 500.25 57075.82 88888.00 2009-04-16 01:12:21.707 106 13102.76 499.75 57076.31 88888.00 2009-04-16 01:12:22.707 106 13102.76 499.50 57075.82 88888.00 2009-04-16 01:12:23.707 106 13103.28 499.87 57076.31 88888.00 2009-04-16 01:12:24.707 106 13102.89 500.12 57076.06 88888.00 2009-04-16 01:12:25.707 106 13102.63 499.63 57075.82 88888.00 2009-04-16 01:12:26.707 106 13103.02 500.12 57075.82 88888.00 2009-04-16 01:12:27.707 106 13102.50 500.12 57075.94 88888.00 2009-04-16 01:12:28.707 106 13102.89 499.50 57075.94 88888.00 2009-04-16 01:12:29.707 106 13103.02 500.12 57075.70 88888.00 2009-04-16 01:12:30.707 106 13102.50 500.25 57075.94 88888.00 2009-04-16 01:12:31.707 106 13103.02 499.25 57076.18 88888.00 2009-04-16 01:12:32.707 106 13102.89 500.00 57075.21 88888.00 2009-04-16 01:12:33.707 106 13102.89 499.63 57075.82 88888.00 2009-04-16 01:12:34.707 106 13102.89 499.38 57075.82 88888.00 2009-04-16 01:12:35.707 106 13102.76 499.50 57075.82 88888.00 2009-04-16 01:12:36.707 106 13103.28 499.75 57076.06 88888.00 2009-04-16 01:12:37.707 106 13102.63 499.75 57075.94 88888.00 2009-04-16 01:12:38.707 106 13102.63 500.25 57075.45 88888.00 2009-04-16 01:12:39.707 106 13103.02 500.00 57075.94 88888.00 2009-04-16 01:12:40.707 106 13102.89 500.25 57075.57 88888.00 2009-04-16 01:12:41.707 106 13102.89 500.25 57076.18 88888.00 2009-04-16 01:12:42.707 106 13102.89 499.87 57076.06 88888.00 2009-04-16 01:12:43.707 106 13102.89 499.75 57076.31 88888.00 2009-04-16 01:12:44.707 106 13103.02 499.87 57075.21 88888.00 2009-04-16 01:12:45.707 106 13103.02 499.87 57075.94 88888.00 2009-04-16 01:12:46.707 106 13102.76 500.25 57076.06 88888.00 2009-04-16 01:12:47.707 106 13102.63 499.75 57075.82 88888.00 2009-04-16 01:12:48.707 106 13103.28 499.87 57075.94 88888.00 2009-04-16 01:12:49.707 106 13103.15 499.25 57076.18 88888.00 2009-04-16 01:12:50.707 106 13102.89 500.00 57075.70 88888.00 2009-04-16 01:12:51.707 106 13103.54 500.00 57075.57 88888.00 2009-04-16 01:12:52.707 106 13103.28 500.25 57076.18 88888.00 2009-04-16 01:12:53.707 106 13103.15 499.13 57076.31 88888.00 2009-04-16 01:12:54.707 106 13102.89 500.00 57076.06 88888.00 2009-04-16 01:12:55.707 106 13103.02 500.37 57075.94 88888.00 2009-04-16 01:12:56.707 106 13102.63 500.12 57075.82 88888.00 2009-04-16 01:12:57.707 106 13102.89 500.00 57075.70 88888.00 2009-04-16 01:12:58.707 106 13102.63 499.87 57076.31 88888.00 2009-04-16 01:12:59.707 106 13102.89 499.63 57075.82 88888.00 2009-04-16 01:13:00.707 106 13102.89 499.63 57075.82 88888.00 2009-04-16 01:13:01.707 106 13103.02 500.00 57076.06 88888.00 2009-04-16 01:13:02.707 106 13103.80 499.38 57075.57 88888.00 2009-04-16 01:13:03.707 106 13103.93 499.63 57076.18 88888.00 2009-04-16 01:13:04.707 106 13103.54 500.25 57075.45 88888.00 2009-04-16 01:13:05.707 106 13104.06 500.12 57075.57 88888.00 2009-04-16 01:13:06.707 106 13103.28 499.50 57075.57 88888.00 2009-04-16 01:13:07.707 106 13103.41 500.25 57075.94 88888.00 2009-04-16 01:13:08.707 106 13103.67 500.12 57075.70 88888.00 2009-04-16 01:13:09.707 106 13103.41 500.00 57075.45 88888.00 2009-04-16 01:13:10.707 106 13103.93 499.75 57075.70 88888.00 2009-04-16 01:13:11.707 106 13103.93 500.00 57075.70 88888.00 2009-04-16 01:13:12.707 106 13103.41 500.37 57075.94 88888.00 2009-04-16 01:13:13.707 106 13103.67 499.13 57075.94 88888.00 2009-04-16 01:13:14.707 106 13103.67 499.75 57075.94 88888.00 2009-04-16 01:13:15.707 106 13103.54 499.75 57076.18 88888.00 2009-04-16 01:13:16.707 106 13103.54 499.87 57075.94 88888.00 2009-04-16 01:13:17.707 106 13103.15 499.50 57075.21 88888.00 2009-04-16 01:13:18.707 106 13103.93 499.87 57075.82 88888.00 2009-04-16 01:13:19.707 106 13103.15 499.13 57075.82 88888.00 2009-04-16 01:13:20.707 106 13103.93 500.12 57076.68 88888.00 2009-04-16 01:13:21.707 106 13103.54 499.75 57075.45 88888.00 2009-04-16 01:13:22.707 106 13103.93 499.38 57075.45 88888.00 2009-04-16 01:13:23.707 106 13103.67 499.75 57076.06 88888.00 2009-04-16 01:13:24.707 106 13104.45 499.63 57076.55 88888.00 2009-04-16 01:13:25.707 106 13103.15 499.63 57076.18 88888.00 2009-04-16 01:13:26.707 106 13104.45 499.87 57074.96 88888.00 2009-04-16 01:13:27.707 106 13103.93 499.38 57075.45 88888.00 2009-04-16 01:13:28.707 106 13103.80 500.00 57075.21 88888.00 2009-04-16 01:13:29.707 106 13103.80 499.50 57075.21 88888.00 2009-04-16 01:13:30.707 106 13103.67 499.75 57075.82 88888.00 2009-04-16 01:13:31.707 106 13103.93 500.00 57076.55 88888.00 2009-04-16 01:13:32.707 106 13103.67 499.50 57075.94 88888.00 2009-04-16 01:13:33.707 106 13103.54 500.37 57075.09 88888.00 2009-04-16 01:13:34.707 106 13103.93 499.75 57076.06 88888.00 2009-04-16 01:13:35.707 106 13103.67 499.13 57075.82 88888.00 2009-04-16 01:13:36.707 106 13103.67 499.50 57075.33 88888.00 2009-04-16 01:13:37.707 106 13103.93 499.87 57076.06 88888.00 2009-04-16 01:13:38.707 106 13104.19 499.50 57075.82 88888.00 2009-04-16 01:13:39.707 106 13104.32 499.75 57076.43 88888.00 2009-04-16 01:13:40.707 106 13104.06 499.87 57076.18 88888.00 2009-04-16 01:13:41.707 106 13104.19 499.50 57075.94 88888.00 2009-04-16 01:13:42.707 106 13103.67 499.01 57075.70 88888.00 2009-04-16 01:13:43.707 106 13103.02 500.12 57075.70 88888.00 2009-04-16 01:13:44.707 106 13104.06 500.12 57075.70 88888.00 2009-04-16 01:13:45.707 106 13103.41 499.38 57076.18 88888.00 2009-04-16 01:13:46.707 106 13103.80 499.63 57076.68 88888.00 2009-04-16 01:13:47.707 106 13104.45 499.75 57075.70 88888.00 2009-04-16 01:13:48.707 106 13104.32 499.63 57075.94 88888.00 2009-04-16 01:13:49.707 106 13103.67 499.75 57075.82 88888.00 2009-04-16 01:13:50.707 106 13104.32 500.00 57075.94 88888.00 2009-04-16 01:13:51.707 106 13103.41 499.87 57076.06 88888.00 2009-04-16 01:13:52.707 106 13103.41 500.37 57076.31 88888.00 2009-04-16 01:13:53.707 106 13104.19 499.38 57075.94 88888.00 2009-04-16 01:13:54.707 106 13103.80 499.13 57076.31 88888.00 2009-04-16 01:13:55.707 106 13103.93 500.00 57076.18 88888.00 2009-04-16 01:13:56.707 106 13103.54 500.12 57076.06 88888.00 2009-04-16 01:13:57.707 106 13103.93 500.62 57075.82 88888.00 2009-04-16 01:13:58.707 106 13103.93 500.12 57075.82 88888.00 2009-04-16 01:13:59.707 106 13103.41 499.63 57076.43 88888.00 2009-04-16 01:14:00.707 106 13104.19 500.12 57076.18 88888.00 2009-04-16 01:14:01.707 106 13104.06 500.00 57076.31 88888.00 2009-04-16 01:14:02.707 106 13104.06 499.87 57076.06 88888.00 2009-04-16 01:14:03.707 106 13104.32 499.50 57075.94 88888.00 2009-04-16 01:14:04.707 106 13104.06 500.00 57075.94 88888.00 2009-04-16 01:14:05.707 106 13103.93 499.38 57075.94 88888.00 2009-04-16 01:14:06.707 106 13103.41 500.00 57076.31 88888.00 2009-04-16 01:14:07.707 106 13104.06 499.63 57076.43 88888.00 2009-04-16 01:14:08.707 106 13104.06 499.87 57075.82 88888.00 2009-04-16 01:14:09.707 106 13103.28 499.38 57075.82 88888.00 2009-04-16 01:14:10.707 106 13103.67 499.38 57076.31 88888.00 2009-04-16 01:14:11.707 106 13103.41 499.87 57076.06 88888.00 2009-04-16 01:14:12.707 106 13103.15 500.00 57075.21 88888.00 2009-04-16 01:14:13.707 106 13103.02 500.12 57076.06 88888.00 2009-04-16 01:14:14.707 106 13103.93 499.25 57075.45 88888.00 2009-04-16 01:14:15.707 106 13103.41 499.38 57075.94 88888.00 2009-04-16 01:14:16.707 106 13103.93 499.63 57076.06 88888.00 2009-04-16 01:14:17.707 106 13103.28 499.50 57075.70 88888.00 2009-04-16 01:14:18.707 106 13104.32 500.12 57076.55 88888.00 2009-04-16 01:14:19.707 106 13104.45 499.50 57076.06 88888.00 2009-04-16 01:14:20.707 106 13103.54 499.75 57075.57 88888.00 2009-04-16 01:14:21.707 106 13103.41 499.63 57076.43 88888.00 2009-04-16 01:14:22.707 106 13104.32 499.25 57075.82 88888.00 2009-04-16 01:14:23.707 106 13104.06 499.75 57075.82 88888.00 2009-04-16 01:14:24.707 106 13104.06 499.75 57075.45 88888.00 2009-04-16 01:14:25.707 106 13103.28 498.88 57075.45 88888.00 2009-04-16 01:14:26.707 106 13103.93 499.63 57075.33 88888.00 2009-04-16 01:14:27.707 106 13103.80 499.87 57075.33 88888.00 2009-04-16 01:14:28.707 106 13103.41 499.38 57075.70 88888.00 2009-04-16 01:14:29.707 106 13103.15 499.63 57075.45 88888.00 2009-04-16 01:14:30.707 106 13103.54 499.50 57076.18 88888.00 2009-04-16 01:14:31.707 106 13103.80 500.00 57074.96 88888.00 2009-04-16 01:14:32.707 106 13103.67 500.25 57075.70 88888.00 2009-04-16 01:14:33.707 106 13103.93 499.50 57075.45 88888.00 2009-04-16 01:14:34.707 106 13104.06 500.00 57076.06 88888.00 2009-04-16 01:14:35.707 106 13104.06 500.12 57076.06 88888.00 2009-04-16 01:14:36.707 106 13103.67 499.63 57075.57 88888.00 2009-04-16 01:14:37.707 106 13104.58 499.75 57075.82 88888.00 2009-04-16 01:14:38.707 106 13103.28 499.75 57075.70 88888.00 2009-04-16 01:14:39.707 106 13104.06 499.63 57075.94 88888.00 2009-04-16 01:14:40.707 106 13103.28 498.88 57076.43 88888.00 2009-04-16 01:14:41.707 106 13104.19 498.88 57076.43 88888.00 2009-04-16 01:14:42.707 106 13103.93 499.63 57075.70 88888.00 2009-04-16 01:14:43.707 106 13103.67 499.38 57075.82 88888.00 2009-04-16 01:14:44.707 106 13104.45 500.00 57075.70 88888.00 2009-04-16 01:14:45.707 106 13104.06 500.00 57076.80 88888.00 2009-04-16 01:14:46.707 106 13104.06 499.87 57076.06 88888.00 2009-04-16 01:14:47.707 106 13104.06 499.50 57075.45 88888.00 2009-04-16 01:14:48.707 106 13103.93 499.38 57076.06 88888.00 2009-04-16 01:14:49.707 106 13103.67 499.50 57076.06 88888.00 2009-04-16 01:14:50.707 106 13104.58 499.63 57076.06 88888.00 2009-04-16 01:14:51.707 106 13103.54 500.12 57076.06 88888.00 2009-04-16 01:14:52.707 106 13104.06 499.75 57076.18 88888.00 2009-04-16 01:14:53.707 106 13104.19 499.75 57076.06 88888.00 2009-04-16 01:14:54.707 106 13104.19 499.25 57075.94 88888.00 2009-04-16 01:14:55.707 106 13103.67 499.63 57075.57 88888.00 2009-04-16 01:14:56.707 106 13103.54 499.63 57075.94 88888.00 2009-04-16 01:14:57.707 106 13104.45 499.38 57076.06 88888.00 2009-04-16 01:14:58.707 106 13103.54 499.87 57075.94 88888.00 2009-04-16 01:14:59.707 106 13103.67 499.13 57075.57 88888.00 2009-04-16 01:15:00.707 106 13103.67 499.63 57076.31 88888.00 2009-04-16 01:15:01.707 106 13104.32 500.00 57075.94 88888.00 2009-04-16 01:15:02.707 106 13103.93 498.76 57075.82 88888.00 2009-04-16 01:15:03.707 106 13104.84 499.63 57075.33 88888.00 2009-04-16 01:15:04.707 106 13103.67 499.38 57075.70 88888.00 2009-04-16 01:15:05.707 106 13104.06 499.63 57075.33 88888.00 2009-04-16 01:15:06.707 106 13103.54 499.63 57076.31 88888.00 2009-04-16 01:15:07.707 106 13104.84 499.25 57076.43 88888.00 2009-04-16 01:15:08.707 106 13103.93 499.75 57075.94 88888.00 2009-04-16 01:15:09.707 106 13104.71 499.38 57076.43 88888.00 2009-04-16 01:15:10.707 106 13104.71 499.75 57076.80 88888.00 2009-04-16 01:15:11.707 106 13104.71 499.87 57076.18 88888.00 2009-04-16 01:15:12.707 106 13104.32 499.87 57076.31 88888.00 2009-04-16 01:15:13.707 106 13104.45 499.25 57075.94 88888.00 2009-04-16 01:15:14.707 106 13104.71 499.13 57076.31 88888.00 2009-04-16 01:15:15.707 106 13104.45 499.63 57076.55 88888.00 2009-04-16 01:15:16.707 106 13104.32 499.87 57076.06 88888.00 2009-04-16 01:15:17.706 106 13104.71 499.25 57076.31 88888.00 2009-04-16 01:15:18.706 106 13104.45 499.38 57076.92 88888.00 2009-04-16 01:15:19.706 106 13104.45 499.75 57076.55 88888.00 2009-04-16 01:15:20.706 106 13105.10 499.38 57076.31 88888.00 2009-04-16 01:15:21.706 106 13105.49 499.38 57076.92 88888.00 2009-04-16 01:15:22.706 106 13104.32 499.25 57076.06 88888.00 2009-04-16 01:15:23.706 106 13104.97 499.13 57076.06 88888.00 2009-04-16 01:15:24.706 106 13104.45 498.76 57076.18 88888.00 2009-04-16 01:15:25.706 106 13105.10 499.13 57076.31 88888.00 2009-04-16 01:15:26.706 106 13105.10 499.38 57076.43 88888.00 2009-04-16 01:15:27.706 106 13104.84 499.38 57076.43 88888.00 2009-04-16 01:15:28.706 106 13104.71 499.50 57076.68 88888.00 2009-04-16 01:15:29.706 106 13104.84 499.38 57076.31 88888.00 2009-04-16 01:15:30.706 106 13105.23 499.63 57076.31 88888.00 2009-04-16 01:15:31.706 106 13105.49 498.88 57075.70 88888.00 2009-04-16 01:15:32.706 106 13104.71 499.13 57075.94 88888.00 2009-04-16 01:15:33.706 106 13104.32 499.75 57075.82 88888.00 2009-04-16 01:15:34.706 106 13105.10 498.39 57075.94 88888.00 2009-04-16 01:15:35.706 106 13105.23 498.76 57076.18 88888.00 2009-04-16 01:15:36.706 106 13105.23 499.50 57076.55 88888.00 2009-04-16 01:15:37.706 106 13105.10 499.25 57076.31 88888.00 2009-04-16 01:15:38.706 106 13104.84 499.13 57076.31 88888.00 2009-04-16 01:15:39.706 106 13104.97 499.38 57076.43 88888.00 2009-04-16 01:15:40.706 106 13105.10 499.13 57076.31 88888.00 2009-04-16 01:15:41.706 106 13105.88 499.13 57076.68 88888.00 2009-04-16 01:15:42.706 106 13104.32 499.38 57075.94 88888.00 2009-04-16 01:15:43.706 106 13105.10 499.25 57076.06 88888.00 2009-04-16 01:15:44.706 106 13104.71 499.38 57077.41 88888.00 2009-04-16 01:15:45.706 106 13105.10 499.01 57076.18 88888.00 2009-04-16 01:15:46.706 106 13104.97 499.75 57076.92 88888.00 2009-04-16 01:15:47.706 106 13105.23 499.38 57076.55 88888.00 2009-04-16 01:15:48.706 106 13104.58 499.13 57075.57 88888.00 2009-04-16 01:15:49.706 106 13105.23 499.50 57076.18 88888.00 2009-04-16 01:15:50.706 106 13105.62 498.88 57076.18 88888.00 2009-04-16 01:15:51.706 106 13104.97 499.13 57075.57 88888.00 2009-04-16 01:15:52.706 106 13104.32 499.13 57075.57 88888.00 2009-04-16 01:15:53.706 106 13105.23 498.88 57076.43 88888.00 2009-04-16 01:15:54.706 106 13104.45 499.13 57076.55 88888.00 2009-04-16 01:15:55.706 106 13105.49 500.00 57076.18 88888.00 2009-04-16 01:15:56.706 106 13104.97 499.01 57076.43 88888.00 2009-04-16 01:15:57.706 106 13104.97 499.50 57075.94 88888.00 2009-04-16 01:15:58.706 106 13105.23 499.50 57076.55 88888.00 2009-04-16 01:15:59.706 106 13104.71 499.01 57075.70 88888.00 2009-04-16 01:16:00.706 106 13105.36 499.38 57075.94 88888.00 2009-04-16 01:16:01.706 106 13104.71 500.00 57076.43 88888.00 2009-04-16 01:16:02.706 106 13104.71 499.13 57076.06 88888.00 2009-04-16 01:16:03.706 106 13104.19 499.63 57076.68 88888.00 2009-04-16 01:16:04.706 106 13104.71 499.01 57076.92 88888.00 2009-04-16 01:16:05.706 106 13104.45 499.25 57076.18 88888.00 2009-04-16 01:16:06.706 106 13104.45 498.88 57076.31 88888.00 2009-04-16 01:16:07.706 106 13104.71 499.38 57076.43 88888.00 2009-04-16 01:16:08.706 106 13104.84 499.38 57076.68 88888.00 2009-04-16 01:16:09.706 106 13104.97 499.63 57076.31 88888.00 2009-04-16 01:16:10.706 106 13104.84 499.50 57076.31 88888.00 2009-04-16 01:16:11.706 106 13104.32 499.63 57076.31 88888.00 2009-04-16 01:16:12.706 106 13105.23 499.50 57076.31 88888.00 2009-04-16 01:16:13.706 106 13104.97 499.75 57077.29 88888.00 2009-04-16 01:16:14.706 106 13105.23 500.12 57075.82 88888.00 2009-04-16 01:16:15.706 106 13104.97 499.25 57076.43 88888.00 2009-04-16 01:16:16.706 106 13104.71 499.01 57076.18 88888.00 2009-04-16 01:16:17.706 106 13105.23 499.50 57076.31 88888.00 2009-04-16 01:16:18.706 106 13106.14 499.50 57076.68 88888.00 2009-04-16 01:16:19.706 106 13104.84 499.25 57076.68 88888.00 2009-04-16 01:16:20.706 106 13104.58 499.63 57077.16 88888.00 2009-04-16 01:16:21.706 106 13104.71 499.63 57076.55 88888.00 2009-04-16 01:16:22.706 106 13105.23 499.75 57076.43 88888.00 2009-04-16 01:16:23.706 106 13104.71 499.87 57076.55 88888.00 2009-04-16 01:16:24.706 106 13104.19 499.50 57076.55 88888.00 2009-04-16 01:16:25.706 106 13104.84 499.50 57076.80 88888.00 2009-04-16 01:16:26.706 106 13104.84 499.50 57076.68 88888.00 2009-04-16 01:16:27.706 106 13104.84 499.13 57076.43 88888.00 2009-04-16 01:16:28.706 106 13105.36 499.01 57077.29 88888.00 2009-04-16 01:16:29.706 106 13104.71 499.63 57076.55 88888.00 2009-04-16 01:16:30.706 106 13105.49 499.75 57076.68 88888.00 2009-04-16 01:16:31.706 106 13105.62 499.50 57076.92 88888.00 2009-04-16 01:16:32.706 106 13104.84 499.38 57076.92 88888.00 2009-04-16 01:16:33.706 106 13105.62 500.25 57076.68 88888.00 2009-04-16 01:16:34.706 106 13105.10 500.12 57075.94 88888.00 2009-04-16 01:16:35.706 106 13105.88 499.25 57077.04 88888.00 2009-04-16 01:16:36.706 106 13105.36 499.50 57077.04 88888.00 2009-04-16 01:16:37.706 106 13104.71 499.75 57076.80 88888.00 2009-04-16 01:16:38.706 106 13105.75 499.63 57076.31 88888.00 2009-04-16 01:16:39.706 106 13105.10 499.63 57076.80 88888.00 2009-04-16 01:16:40.706 106 13105.10 500.00 57076.68 88888.00 2009-04-16 01:16:41.706 106 13104.84 499.63 57077.29 88888.00 2009-04-16 01:16:42.706 106 13105.23 499.38 57077.04 88888.00 2009-04-16 01:16:43.706 106 13104.71 499.38 57076.68 88888.00 2009-04-16 01:16:44.706 106 13104.45 499.75 57076.68 88888.00 2009-04-16 01:16:45.706 106 13104.58 499.87 57076.92 88888.00 2009-04-16 01:16:46.706 106 13104.19 499.63 57076.68 88888.00 2009-04-16 01:16:47.706 106 13104.58 499.50 57076.18 88888.00 2009-04-16 01:16:48.706 106 13104.97 499.63 57076.80 88888.00 2009-04-16 01:16:49.706 106 13104.84 500.12 57076.31 88888.00 2009-04-16 01:16:50.706 106 13104.45 500.00 57076.80 88888.00 2009-04-16 01:16:51.706 106 13104.84 499.87 57076.80 88888.00 2009-04-16 01:16:52.706 106 13104.58 499.75 57076.55 88888.00 2009-04-16 01:16:53.706 106 13104.32 499.25 57076.06 88888.00 2009-04-16 01:16:54.706 106 13103.67 499.13 57076.80 88888.00 2009-04-16 01:16:55.706 106 13103.80 499.63 57076.68 88888.00 2009-04-16 01:16:56.706 106 13103.80 499.63 57076.92 88888.00 2009-04-16 01:16:57.706 106 13104.19 499.75 57076.31 88888.00 2009-04-16 01:16:58.706 106 13103.80 499.50 57076.06 88888.00 2009-04-16 01:16:59.706 106 13104.45 499.13 57077.04 88888.00 2009-04-16 01:17:00.706 106 13103.80 499.75 57076.68 88888.00 2009-04-16 01:17:01.706 106 13103.80 499.38 57076.43 88888.00 2009-04-16 01:17:02.706 106 13103.93 498.88 57077.16 88888.00 2009-04-16 01:17:03.706 106 13103.93 499.50 57076.55 88888.00 2009-04-16 01:17:04.706 106 13104.06 499.01 57076.31 88888.00 2009-04-16 01:17:05.706 106 13103.54 499.25 57076.06 88888.00 2009-04-16 01:17:06.706 106 13103.93 499.63 57076.80 88888.00 2009-04-16 01:17:07.706 106 13104.06 499.63 57076.06 88888.00 2009-04-16 01:17:08.706 106 13103.15 500.12 57076.68 88888.00 2009-04-16 01:17:09.706 106 13103.02 499.38 57076.68 88888.00 2009-04-16 01:17:10.706 106 13103.15 499.63 57076.68 88888.00 2009-04-16 01:17:11.706 106 13103.15 498.88 57076.31 88888.00 2009-04-16 01:17:12.706 106 13103.28 499.75 57076.18 88888.00 2009-04-16 01:17:13.706 106 13103.54 499.38 57076.80 88888.00 2009-04-16 01:17:14.706 106 13103.41 499.38 57076.31 88888.00 2009-04-16 01:17:15.706 106 13102.24 499.01 57076.68 88888.00 2009-04-16 01:17:16.706 106 13103.02 499.63 57076.18 88888.00 2009-04-16 01:17:17.706 106 13103.02 499.50 57075.82 88888.00 2009-04-16 01:17:18.706 106 13103.02 499.01 57076.06 88888.00 2009-04-16 01:17:19.706 106 13103.41 499.13 57076.06 88888.00 2009-04-16 01:17:20.706 106 13103.02 498.88 57076.18 88888.00 2009-04-16 01:17:21.706 106 13102.63 499.63 57075.82 88888.00 2009-04-16 01:17:22.706 106 13102.76 499.63 57075.45 88888.00 2009-04-16 01:17:23.706 106 13102.63 499.38 57075.94 88888.00 2009-04-16 01:17:24.706 106 13102.24 499.25 57075.57 88888.00 2009-04-16 01:17:25.706 106 13102.89 499.63 57076.55 88888.00 2009-04-16 01:17:26.706 106 13103.54 499.38 57076.31 88888.00 2009-04-16 01:17:27.706 106 13102.37 499.38 57075.82 88888.00 2009-04-16 01:17:28.706 106 13103.02 499.87 57075.57 88888.00 2009-04-16 01:17:29.706 106 13103.02 499.50 57075.70 88888.00 2009-04-16 01:17:30.706 106 13102.76 499.25 57076.31 88888.00 2009-04-16 01:17:31.706 106 13101.98 499.01 57075.94 88888.00 2009-04-16 01:17:32.706 106 13102.11 499.50 57076.06 88888.00 2009-04-16 01:17:33.706 106 13103.02 499.75 57076.06 88888.00 2009-04-16 01:17:34.706 106 13102.63 499.25 57075.94 88888.00 2009-04-16 01:17:35.706 106 13102.89 499.50 57075.33 88888.00 2009-04-16 01:17:36.706 106 13102.24 499.50 57075.70 88888.00 2009-04-16 01:17:37.706 106 13103.15 499.63 57075.82 88888.00 2009-04-16 01:17:38.706 106 13102.37 498.76 57076.06 88888.00 2009-04-16 01:17:39.706 106 13102.24 499.25 57075.82 88888.00 2009-04-16 01:17:40.706 106 13102.76 499.38 57075.70 88888.00 2009-04-16 01:17:41.706 106 13102.76 499.38 57076.06 88888.00 2009-04-16 01:17:42.706 106 13102.89 499.38 57075.82 88888.00 2009-04-16 01:17:43.706 106 13102.50 498.51 57075.94 88888.00 2009-04-16 01:17:44.706 106 13102.50 498.39 57075.82 88888.00 2009-04-16 01:17:45.706 106 13102.63 499.01 57075.82 88888.00 2009-04-16 01:17:46.706 106 13103.02 499.01 57075.57 88888.00 2009-04-16 01:17:47.706 106 13103.02 498.88 57075.82 88888.00 2009-04-16 01:17:48.706 106 13102.63 499.38 57076.68 88888.00 2009-04-16 01:17:49.706 106 13103.02 499.01 57075.70 88888.00 2009-04-16 01:17:50.706 106 13102.76 499.01 57076.31 88888.00 2009-04-16 01:17:51.706 106 13101.98 499.01 57076.06 88888.00 2009-04-16 01:17:52.706 106 13102.89 498.76 57075.94 88888.00 2009-04-16 01:17:53.706 106 13102.63 499.01 57076.31 88888.00 2009-04-16 01:17:54.706 106 13103.02 499.13 57075.33 88888.00 2009-04-16 01:17:55.706 106 13102.76 498.51 57076.06 88888.00 2009-04-16 01:17:56.706 106 13103.28 498.88 57075.82 88888.00 2009-04-16 01:17:57.706 106 13102.11 498.51 57076.68 88888.00 2009-04-16 01:17:58.706 106 13102.63 499.01 57075.70 88888.00 2009-04-16 01:17:59.706 106 13102.76 498.76 57075.82 88888.00 2009-04-16 01:18:00.706 106 13102.11 499.50 57075.45 88888.00 2009-04-16 01:18:01.706 106 13102.89 498.39 57075.82 88888.00 2009-04-16 01:18:02.706 106 13101.72 499.13 57075.82 88888.00 2009-04-16 01:18:03.706 106 13103.02 499.01 57076.31 88888.00 2009-04-16 01:18:04.706 106 13102.89 499.38 57075.33 88888.00 2009-04-16 01:18:05.706 106 13103.02 498.76 57076.80 88888.00 2009-04-16 01:18:06.706 106 13102.76 498.76 57075.70 88888.00 2009-04-16 01:18:07.706 106 13102.63 498.88 57076.43 88888.00 2009-04-16 01:18:08.706 106 13102.89 499.25 57075.82 88888.00 2009-04-16 01:18:09.706 106 13102.76 499.13 57075.45 88888.00 2009-04-16 01:18:10.706 106 13103.15 499.38 57076.06 88888.00 2009-04-16 01:18:11.706 106 13103.54 498.88 57076.06 88888.00 2009-04-16 01:18:12.706 106 13103.67 498.88 57075.33 88888.00 2009-04-16 01:18:13.706 106 13103.02 499.63 57075.82 88888.00 2009-04-16 01:18:14.706 106 13103.02 499.01 57076.06 88888.00 2009-04-16 01:18:15.706 106 13102.63 499.25 57075.94 88888.00 2009-04-16 01:18:16.706 106 13103.02 499.01 57076.31 88888.00 2009-04-16 01:18:17.706 106 13103.15 498.88 57075.82 88888.00 2009-04-16 01:18:18.706 106 13103.15 499.38 57075.57 88888.00 2009-04-16 01:18:19.706 106 13102.89 499.13 57076.31 88888.00 2009-04-16 01:18:20.706 106 13103.93 499.50 57075.57 88888.00 2009-04-16 01:18:21.706 106 13103.93 499.38 57076.68 88888.00 2009-04-16 01:18:22.706 106 13103.67 499.50 57076.55 88888.00 2009-04-16 01:18:23.706 106 13103.80 499.13 57076.43 88888.00 2009-04-16 01:18:24.706 106 13103.41 499.25 57076.18 88888.00 2009-04-16 01:18:25.706 106 13103.54 499.13 57075.70 88888.00 2009-04-16 01:18:26.706 106 13103.93 499.25 57076.68 88888.00 2009-04-16 01:18:27.706 106 13103.80 498.76 57076.31 88888.00 2009-04-16 01:18:28.706 106 13103.80 499.25 57076.55 88888.00 2009-04-16 01:18:29.706 106 13103.54 499.01 57076.55 88888.00 2009-04-16 01:18:30.706 106 13103.80 498.88 57075.94 88888.00 2009-04-16 01:18:31.706 106 13103.80 499.25 57076.55 88888.00 2009-04-16 01:18:32.706 106 13104.06 499.13 57076.55 88888.00 2009-04-16 01:18:33.706 106 13103.80 498.88 57076.55 88888.00 2009-04-16 01:18:34.706 106 13104.06 499.75 57076.68 88888.00 2009-04-16 01:18:35.706 106 13103.80 499.75 57075.94 88888.00 2009-04-16 01:18:36.706 106 13104.32 499.13 57075.82 88888.00 2009-04-16 01:18:37.706 106 13103.80 499.38 57076.06 88888.00 2009-04-16 01:18:38.706 106 13103.67 499.87 57075.82 88888.00 2009-04-16 01:18:39.706 106 13103.93 499.75 57076.06 88888.00 2009-04-16 01:18:40.706 106 13104.45 498.88 57075.94 88888.00 2009-04-16 01:18:41.706 106 13103.80 499.13 57076.18 88888.00 2009-04-16 01:18:42.706 106 13103.93 499.87 57076.68 88888.00 2009-04-16 01:18:43.706 106 13103.80 499.50 57077.16 88888.00 2009-04-16 01:18:44.706 106 13104.32 499.13 57076.43 88888.00 2009-04-16 01:18:45.706 106 13103.80 499.50 57076.31 88888.00 2009-04-16 01:18:46.706 106 13104.06 499.87 57076.31 88888.00 2009-04-16 01:18:47.706 106 13103.80 499.87 57076.80 88888.00 2009-04-16 01:18:48.706 106 13103.54 499.38 57076.55 88888.00 2009-04-16 01:18:49.706 106 13103.41 499.25 57076.31 88888.00 2009-04-16 01:18:50.706 106 13103.41 499.63 57076.31 88888.00 2009-04-16 01:18:51.706 106 13104.19 499.87 57076.43 88888.00 2009-04-16 01:18:52.706 106 13103.41 499.75 57076.18 88888.00 2009-04-16 01:18:53.706 106 13104.06 499.13 57076.18 88888.00 2009-04-16 01:18:54.706 106 13103.67 500.00 57077.16 88888.00 2009-04-16 01:18:55.706 106 13103.28 500.00 57076.31 88888.00 2009-04-16 01:18:56.706 106 13103.28 499.13 57076.43 88888.00 2009-04-16 01:18:57.706 106 13103.80 499.13 57076.43 88888.00 2009-04-16 01:18:58.706 106 13103.54 499.50 57076.68 88888.00 2009-04-16 01:18:59.706 106 13103.28 499.87 57075.82 88888.00 2009-04-16 01:19:00.706 106 13103.41 499.87 57076.43 88888.00 2009-04-16 01:19:01.706 106 13103.02 499.87 57076.18 88888.00 2009-04-16 01:19:02.706 106 13104.06 499.25 57076.31 88888.00 2009-04-16 01:19:03.706 106 13103.67 500.12 57077.16 88888.00 2009-04-16 01:19:04.706 106 13103.67 499.38 57076.31 88888.00 2009-04-16 01:19:05.706 106 13103.54 499.87 57076.43 88888.00 2009-04-16 01:19:06.706 106 13104.06 499.50 57076.31 88888.00 2009-04-16 01:19:07.706 106 13103.15 499.63 57075.82 88888.00 2009-04-16 01:19:08.706 106 13103.41 499.50 57075.33 88888.00 2009-04-16 01:19:09.706 106 13103.67 500.37 57076.43 88888.00 2009-04-16 01:19:10.706 106 13103.28 499.87 57075.70 88888.00 2009-04-16 01:19:11.706 106 13103.41 499.63 57075.45 88888.00 2009-04-16 01:19:12.706 106 13103.15 499.38 57076.43 88888.00 2009-04-16 01:19:13.706 106 13103.41 499.75 57076.55 88888.00 2009-04-16 01:19:14.706 106 13103.41 499.63 57076.18 88888.00 2009-04-16 01:19:15.706 106 13103.54 499.63 57076.06 88888.00 2009-04-16 01:19:16.706 106 13103.41 499.87 57075.82 88888.00 2009-04-16 01:19:17.706 106 13102.37 499.50 57076.18 88888.00 2009-04-16 01:19:18.706 106 13102.89 499.63 57075.94 88888.00 2009-04-16 01:19:19.706 106 13103.15 499.25 57075.82 88888.00 2009-04-16 01:19:20.706 106 13102.76 499.50 57076.18 88888.00 2009-04-16 01:19:21.706 106 13102.37 499.50 57075.45 88888.00 2009-04-16 01:19:22.706 106 13103.02 500.25 57076.06 88888.00 2009-04-16 01:19:23.706 106 13102.76 499.13 57076.18 88888.00 2009-04-16 01:19:24.706 106 13103.28 499.50 57076.18 88888.00 2009-04-16 01:19:25.706 106 13102.50 500.12 57075.82 88888.00 2009-04-16 01:19:26.706 106 13102.63 499.75 57076.31 88888.00 2009-04-16 01:19:27.706 106 13102.63 499.50 57075.94 88888.00 2009-04-16 01:19:28.706 106 13102.37 500.00 57075.94 88888.00 2009-04-16 01:19:29.706 106 13101.98 499.87 57076.43 88888.00 2009-04-16 01:19:30.706 106 13101.98 499.63 57076.55 88888.00 2009-04-16 01:19:31.706 106 13102.37 500.25 57075.82 88888.00 2009-04-16 01:19:32.706 106 13101.98 499.87 57076.68 88888.00 2009-04-16 01:19:33.706 106 13102.37 499.25 57075.45 88888.00 2009-04-16 01:19:34.706 106 13102.11 500.25 57077.29 88888.00 2009-04-16 01:19:35.706 106 13101.46 500.00 57075.94 88888.00 2009-04-16 01:19:36.706 106 13101.59 499.63 57076.06 88888.00 2009-04-16 01:19:37.706 106 13101.85 499.63 57075.82 88888.00 2009-04-16 01:19:38.706 106 13101.85 499.87 57076.06 88888.00 2009-04-16 01:19:39.706 106 13101.59 500.00 57075.70 88888.00 2009-04-16 01:19:40.706 106 13101.59 499.63 57074.60 88888.00 2009-04-16 01:19:41.706 106 13101.46 499.13 57076.06 88888.00 2009-04-16 01:19:42.706 106 13101.46 499.75 57075.57 88888.00 2009-04-16 01:19:43.706 106 13100.68 500.12 57075.82 88888.00 2009-04-16 01:19:44.706 106 13101.20 499.87 57075.94 88888.00 2009-04-16 01:19:45.706 106 13100.29 499.50 57075.45 88888.00 2009-04-16 01:19:46.706 106 13100.16 499.87 57075.57 88888.00 2009-04-16 01:19:47.706 106 13100.29 500.00 57075.57 88888.00 2009-04-16 01:19:48.706 106 13101.46 500.49 57076.43 88888.00 2009-04-16 01:19:49.706 106 13101.07 500.12 57075.57 88888.00 2009-04-16 01:19:50.706 106 13100.68 500.49 57075.94 88888.00 2009-04-16 01:19:51.706 106 13100.42 500.74 57075.57 88888.00 2009-04-16 01:19:52.706 106 13100.16 499.87 57075.57 88888.00 2009-04-16 01:19:53.706 106 13100.16 499.75 57076.06 88888.00 2009-04-16 01:19:54.706 106 13100.94 499.75 57074.47 88888.00 2009-04-16 01:19:55.706 106 13099.64 500.86 57075.33 88888.00 2009-04-16 01:19:56.706 106 13100.81 500.25 57074.96 88888.00 2009-04-16 01:19:57.706 106 13100.55 500.25 57075.45 88888.00 2009-04-16 01:19:58.706 106 13099.25 500.74 57075.70 88888.00 2009-04-16 01:19:59.706 106 13100.16 500.37 57074.96 88888.00 2009-04-16 01:20:00.706 106 13099.90 500.25 57075.45 88888.00 2009-04-16 01:20:01.706 106 13099.77 500.62 57075.57 88888.00 2009-04-16 01:20:02.706 106 13099.77 500.00 57075.33 88888.00 2009-04-16 01:20:03.706 106 13100.16 500.37 57075.45 88888.00 2009-04-16 01:20:04.706 106 13099.64 500.37 57075.45 88888.00 2009-04-16 01:20:05.706 106 13100.03 499.87 57074.84 88888.00 2009-04-16 01:20:06.706 106 13099.25 499.87 57075.33 88888.00 2009-04-16 01:20:07.706 106 13099.25 500.25 57075.57 88888.00 2009-04-16 01:20:08.706 106 13098.86 500.62 57075.57 88888.00 2009-04-16 01:20:09.706 106 13099.38 500.25 57075.21 88888.00 2009-04-16 01:20:10.706 106 13098.99 500.25 57075.09 88888.00 2009-04-16 01:20:11.706 106 13099.38 500.62 57075.21 88888.00 2009-04-16 01:20:12.706 106 13099.77 500.62 57075.82 88888.00 2009-04-16 01:20:13.706 106 13099.64 500.74 57075.33 88888.00 2009-04-16 01:20:14.706 106 13099.64 499.75 57074.96 88888.00 2009-04-16 01:20:15.706 106 13099.90 500.25 57075.21 88888.00 2009-04-16 01:20:16.706 106 13099.38 500.12 57075.09 88888.00 2009-04-16 01:20:17.706 106 13098.73 500.86 57075.70 88888.00 2009-04-16 01:20:18.706 106 13099.12 499.87 57074.84 88888.00 2009-04-16 01:20:19.706 106 13099.51 500.37 57074.47 88888.00 2009-04-16 01:20:20.706 106 13099.90 500.62 57074.60 88888.00 2009-04-16 01:20:21.706 106 13099.38 499.75 57075.09 88888.00 2009-04-16 01:20:22.706 106 13099.51 500.12 57074.96 88888.00 2009-04-16 01:20:23.706 106 13098.47 500.99 57074.84 88888.00 2009-04-16 01:20:24.706 106 13099.38 500.62 57074.84 88888.00 2009-04-16 01:20:25.706 106 13099.38 499.63 57075.09 88888.00 2009-04-16 01:20:26.706 106 13098.99 500.62 57074.47 88888.00 2009-04-16 01:20:27.706 106 13099.12 500.86 57074.96 88888.00 2009-04-16 01:20:28.706 106 13099.25 500.37 57075.21 88888.00 2009-04-16 01:20:29.706 106 13099.64 500.49 57074.84 88888.00 2009-04-16 01:20:30.706 106 13098.86 500.12 57074.96 88888.00 2009-04-16 01:20:31.706 106 13099.12 500.62 57074.84 88888.00 2009-04-16 01:20:32.706 106 13099.25 500.99 57074.47 88888.00 2009-04-16 01:20:33.706 106 13099.12 501.36 57074.35 88888.00 2009-04-16 01:20:34.706 106 13099.64 500.74 57075.57 88888.00 2009-04-16 01:20:35.706 106 13099.38 500.74 57074.96 88888.00 2009-04-16 01:20:36.706 106 13098.60 501.11 57074.84 88888.00 2009-04-16 01:20:37.706 106 13099.38 500.86 57075.70 88888.00 2009-04-16 01:20:38.706 106 13098.47 501.48 57075.21 88888.00 2009-04-16 01:20:39.706 106 13099.38 500.49 57074.72 88888.00 2009-04-16 01:20:40.706 106 13099.25 501.48 57074.35 88888.00 2009-04-16 01:20:41.706 106 13098.86 500.74 57074.84 88888.00 2009-04-16 01:20:42.706 106 13099.38 501.24 57074.23 88888.00 2009-04-16 01:20:43.706 106 13099.51 501.24 57074.60 88888.00 2009-04-16 01:20:44.706 106 13099.64 501.24 57075.09 88888.00 2009-04-16 01:20:45.706 106 13099.25 501.24 57074.72 88888.00 2009-04-16 01:20:46.706 106 13098.99 501.11 57075.09 88888.00 2009-04-16 01:20:47.706 106 13098.99 500.99 57074.60 88888.00 2009-04-16 01:20:48.706 106 13099.12 500.86 57074.60 88888.00 2009-04-16 01:20:49.706 106 13099.64 501.24 57074.96 88888.00 2009-04-16 01:20:50.706 106 13099.12 501.36 57074.96 88888.00 2009-04-16 01:20:51.706 106 13098.86 501.24 57075.09 88888.00 2009-04-16 01:20:52.706 106 13099.51 501.61 57074.84 88888.00 2009-04-16 01:20:53.706 106 13099.25 501.98 57075.94 88888.00 2009-04-16 01:20:54.706 106 13100.55 501.24 57075.09 88888.00 2009-04-16 01:20:55.706 106 13099.90 501.61 57074.96 88888.00 2009-04-16 01:20:56.706 106 13099.64 501.36 57075.09 88888.00 2009-04-16 01:20:57.706 106 13099.77 500.74 57075.57 88888.00 2009-04-16 01:20:58.706 106 13099.25 501.24 57074.84 88888.00 2009-04-16 01:20:59.706 106 13099.90 501.24 57075.57 88888.00 2009-04-16 01:21:00.706 106 13100.03 502.10 57074.96 88888.00 2009-04-16 01:21:01.706 106 13099.90 500.74 57074.60 88888.00 2009-04-16 01:21:02.706 106 13100.16 501.11 57074.47 88888.00 2009-04-16 01:21:03.706 106 13100.94 501.86 57074.84 88888.00 2009-04-16 01:21:04.706 106 13099.90 501.11 57075.09 88888.00 2009-04-16 01:21:05.706 106 13100.16 500.74 57075.45 88888.00 2009-04-16 01:21:06.706 106 13100.42 501.24 57074.96 88888.00 2009-04-16 01:21:07.706 106 13100.29 501.36 57075.33 88888.00 2009-04-16 01:21:08.706 106 13100.29 501.48 57075.21 88888.00 2009-04-16 01:21:09.706 106 13099.90 501.11 57075.45 88888.00 2009-04-16 01:21:10.706 106 13101.07 501.36 57075.21 88888.00 2009-04-16 01:21:11.706 106 13100.55 501.48 57075.09 88888.00 2009-04-16 01:21:12.706 106 13100.68 501.11 57075.21 88888.00 2009-04-16 01:21:13.706 106 13100.03 501.24 57075.09 88888.00 2009-04-16 01:21:14.706 106 13100.94 501.98 57074.96 88888.00 2009-04-16 01:21:15.706 106 13099.90 500.74 57076.06 88888.00 2009-04-16 01:21:16.706 106 13100.16 502.10 57075.33 88888.00 2009-04-16 01:21:17.706 106 13100.68 501.48 57075.45 88888.00 2009-04-16 01:21:18.706 106 13100.81 501.24 57075.09 88888.00 2009-04-16 01:21:19.706 106 13100.55 501.24 57075.09 88888.00 2009-04-16 01:21:20.706 106 13100.94 501.48 57075.45 88888.00 2009-04-16 01:21:21.706 106 13100.29 501.48 57075.57 88888.00 2009-04-16 01:21:22.706 106 13100.94 501.73 57074.84 88888.00 2009-04-16 01:21:23.706 106 13101.07 501.48 57075.57 88888.00 2009-04-16 01:21:24.706 106 13100.55 501.36 57074.84 88888.00 2009-04-16 01:21:25.706 106 13101.07 501.86 57074.96 88888.00 2009-04-16 01:21:26.706 106 13100.42 501.73 57075.09 88888.00 2009-04-16 01:21:27.706 106 13100.68 501.11 57075.45 88888.00 2009-04-16 01:21:28.706 106 13101.07 501.48 57074.60 88888.00 2009-04-16 01:21:29.706 106 13100.55 501.86 57074.84 88888.00 2009-04-16 01:21:30.706 106 13100.94 500.99 57075.70 88888.00 2009-04-16 01:21:31.706 106 13100.42 500.99 57075.45 88888.00 2009-04-16 01:21:32.706 106 13100.68 501.11 57075.09 88888.00 2009-04-16 01:21:33.706 106 13100.94 501.36 57075.82 88888.00 2009-04-16 01:21:34.706 106 13100.94 501.24 57076.06 88888.00 2009-04-16 01:21:35.706 106 13100.68 500.99 57075.09 88888.00 2009-04-16 01:21:36.706 106 13100.68 501.48 57074.96 88888.00 2009-04-16 01:21:37.706 106 13100.81 501.48 57075.21 88888.00 2009-04-16 01:21:38.706 106 13101.07 500.99 57075.94 88888.00 2009-04-16 01:21:39.706 106 13101.33 501.73 57075.82 88888.00 2009-04-16 01:21:40.706 106 13100.94 501.73 57074.84 88888.00 2009-04-16 01:21:41.706 106 13101.07 500.86 57075.45 88888.00 2009-04-16 01:21:42.706 106 13100.29 502.23 57075.21 88888.00 2009-04-16 01:21:43.706 106 13101.33 501.36 57075.57 88888.00 2009-04-16 01:21:44.706 106 13101.33 500.99 57074.96 88888.00 2009-04-16 01:21:45.706 106 13101.07 501.11 57075.57 88888.00 2009-04-16 01:21:46.706 106 13100.94 501.98 57075.94 88888.00 2009-04-16 01:21:47.706 106 13100.68 501.48 57074.96 88888.00 2009-04-16 01:21:48.706 106 13101.20 501.11 57075.09 88888.00 2009-04-16 01:21:49.706 106 13100.81 501.61 57074.96 88888.00 2009-04-16 01:21:50.706 106 13101.07 501.73 57075.45 88888.00 2009-04-16 01:21:51.706 106 13100.68 501.98 57075.57 88888.00 2009-04-16 01:21:52.706 106 13100.94 501.11 57075.70 88888.00 2009-04-16 01:21:53.706 106 13100.68 501.73 57075.21 88888.00 2009-04-16 01:21:54.706 106 13101.20 501.61 57075.21 88888.00 2009-04-16 01:21:55.706 106 13101.33 501.86 57075.33 88888.00 2009-04-16 01:21:56.706 106 13100.68 501.86 57075.09 88888.00 2009-04-16 01:21:57.706 106 13100.55 501.11 57075.21 88888.00 2009-04-16 01:21:58.706 106 13100.42 501.61 57075.82 88888.00 2009-04-16 01:21:59.706 106 13100.03 501.11 57075.09 88888.00 2009-04-16 01:22:00.706 106 13101.07 502.10 57075.45 88888.00 2009-04-16 01:22:01.706 106 13100.55 501.48 57075.09 88888.00 2009-04-16 01:22:02.706 106 13100.68 501.48 57075.21 88888.00 2009-04-16 01:22:03.706 106 13100.42 501.98 57075.09 88888.00 2009-04-16 01:22:04.706 106 13100.81 501.86 57074.84 88888.00 2009-04-16 01:22:05.706 106 13101.20 501.48 57075.09 88888.00 2009-04-16 01:22:06.706 106 13100.94 501.36 57075.33 88888.00 2009-04-16 01:22:07.706 106 13100.68 501.36 57075.21 88888.00 2009-04-16 01:22:08.706 106 13100.81 501.98 57075.45 88888.00 2009-04-16 01:22:09.706 106 13101.07 500.86 57075.45 88888.00 2009-04-16 01:22:10.706 106 13100.81 502.10 57075.21 88888.00 2009-04-16 01:22:11.706 106 13099.77 501.73 57075.21 88888.00 2009-04-16 01:22:12.706 106 13100.42 500.86 57075.09 88888.00 2009-04-16 01:22:13.706 106 13100.03 501.86 57076.06 88888.00 2009-04-16 01:22:14.706 106 13100.42 501.73 57075.33 88888.00 2009-04-16 01:22:15.706 106 13100.55 501.36 57075.09 88888.00 2009-04-16 01:22:16.706 106 13100.16 501.36 57075.33 88888.00 2009-04-16 01:22:17.706 106 13099.64 501.98 57074.96 88888.00 2009-04-16 01:22:18.706 106 13099.77 501.61 57075.21 88888.00 2009-04-16 01:22:19.706 106 13100.29 501.98 57075.09 88888.00 2009-04-16 01:22:20.706 106 13100.42 501.86 57074.84 88888.00 2009-04-16 01:22:21.706 106 13100.16 501.36 57075.70 88888.00 2009-04-16 01:22:22.706 106 13100.03 501.61 57074.84 88888.00 2009-04-16 01:22:23.706 106 13100.16 502.10 57075.21 88888.00 2009-04-16 01:22:24.706 106 13100.68 501.98 57074.84 88888.00 2009-04-16 01:22:25.706 106 13100.16 501.73 57075.45 88888.00 2009-04-16 01:22:26.706 106 13100.03 501.24 57074.72 88888.00 2009-04-16 01:22:27.706 106 13100.16 501.98 57074.72 88888.00 2009-04-16 01:22:28.706 106 13100.29 501.86 57075.94 88888.00 2009-04-16 01:22:29.706 106 13100.03 501.73 57074.84 88888.00 2009-04-16 01:22:30.706 106 13100.29 502.35 57074.23 88888.00 2009-04-16 01:22:31.706 106 13100.03 502.23 57075.09 88888.00 2009-04-16 01:22:32.706 106 13100.03 501.36 57075.21 88888.00 2009-04-16 01:22:33.706 106 13100.16 501.73 57074.96 88888.00 2009-04-16 01:22:34.706 106 13100.03 502.10 57074.96 88888.00 2009-04-16 01:22:35.706 106 13099.90 501.98 57074.84 88888.00 2009-04-16 01:22:36.706 106 13099.51 502.35 57074.60 88888.00 2009-04-16 01:22:37.706 106 13099.77 502.23 57075.45 88888.00 2009-04-16 01:22:38.706 106 13099.90 502.23 57075.45 88888.00 2009-04-16 01:22:39.706 106 13100.03 502.60 57075.09 88888.00 2009-04-16 01:22:40.706 106 13099.77 502.10 57075.33 88888.00 2009-04-16 01:22:41.706 106 13100.29 502.97 57075.09 88888.00 2009-04-16 01:22:42.706 106 13100.16 502.47 57074.72 88888.00 2009-04-16 01:22:43.706 106 13099.38 502.60 57075.45 88888.00 2009-04-16 01:22:44.706 106 13100.42 502.72 57074.72 88888.00 2009-04-16 01:22:45.706 106 13100.94 503.09 57074.72 88888.00 2009-04-16 01:22:46.706 106 13100.16 502.85 57075.33 88888.00 2009-04-16 01:22:47.706 106 13100.42 502.47 57075.09 88888.00 2009-04-16 01:22:48.706 106 13100.29 502.72 57075.21 88888.00 2009-04-16 01:22:49.706 106 13100.29 502.47 57075.09 88888.00 2009-04-16 01:22:50.706 106 13100.94 502.35 57075.57 88888.00 2009-04-16 01:22:51.706 106 13099.64 501.98 57075.45 88888.00 2009-04-16 01:22:52.706 106 13100.16 502.97 57075.57 88888.00 2009-04-16 01:22:53.706 106 13099.90 502.60 57075.57 88888.00 2009-04-16 01:22:54.706 106 13100.16 502.72 57075.33 88888.00 2009-04-16 01:22:55.706 106 13100.16 502.72 57075.57 88888.00 2009-04-16 01:22:56.706 106 13100.42 502.60 57075.09 88888.00 2009-04-16 01:22:57.706 106 13100.81 502.85 57075.45 88888.00 2009-04-16 01:22:58.706 106 13100.81 503.09 57075.21 88888.00 2009-04-16 01:22:59.706 106 13100.94 502.72 57074.96 88888.00 2009-04-16 01:23:00.706 106 13100.68 502.47 57075.33 88888.00 2009-04-16 01:23:01.706 106 13100.03 502.10 57074.96 88888.00 2009-04-16 01:23:02.706 106 13100.03 502.47 57074.96 88888.00 2009-04-16 01:23:03.706 106 13101.33 502.72 57075.33 88888.00 2009-04-16 01:23:04.706 106 13101.07 501.98 57074.84 88888.00 2009-04-16 01:23:05.706 106 13100.94 502.47 57075.57 88888.00 2009-04-16 01:23:06.706 106 13100.42 502.72 57075.21 88888.00 2009-04-16 01:23:07.706 106 13101.33 502.35 57075.33 88888.00 2009-04-16 01:23:08.706 106 13101.46 502.60 57074.84 88888.00 2009-04-16 01:23:09.706 106 13100.81 502.72 57075.33 88888.00 2009-04-16 01:23:10.706 106 13100.94 502.85 57075.33 88888.00 2009-04-16 01:23:11.706 106 13101.59 502.72 57075.57 88888.00 2009-04-16 01:23:12.706 106 13100.81 502.60 57075.33 88888.00 2009-04-16 01:23:13.706 106 13100.68 502.35 57074.84 88888.00 2009-04-16 01:23:14.706 106 13100.68 502.85 57074.23 88888.00 2009-04-16 01:23:15.706 106 13101.33 502.85 57074.96 88888.00 2009-04-16 01:23:16.706 106 13101.07 502.72 57075.33 88888.00 2009-04-16 01:23:17.706 106 13101.07 502.97 57075.57 88888.00 2009-04-16 01:23:18.706 106 13101.07 501.86 57075.45 88888.00 2009-04-16 01:23:19.706 106 13100.68 501.98 57075.21 88888.00 2009-04-16 01:23:20.706 106 13101.07 502.10 57074.72 88888.00 2009-04-16 01:23:21.706 106 13101.46 502.85 57075.21 88888.00 2009-04-16 01:23:22.706 106 13100.94 502.23 57075.09 88888.00 2009-04-16 01:23:23.706 106 13101.85 502.60 57074.84 88888.00 2009-04-16 01:23:24.706 106 13100.94 502.72 57075.33 88888.00 2009-04-16 01:23:25.706 106 13101.33 502.47 57074.72 88888.00 2009-04-16 01:23:26.706 106 13101.20 502.10 57075.33 88888.00 2009-04-16 01:23:27.706 106 13101.72 502.35 57075.21 88888.00 2009-04-16 01:23:28.706 106 13101.20 502.85 57075.09 88888.00 2009-04-16 01:23:29.706 106 13100.81 502.97 57074.96 88888.00 2009-04-16 01:23:30.706 106 13100.81 502.23 57075.09 88888.00 2009-04-16 01:23:31.706 106 13101.85 502.10 57075.21 88888.00 2009-04-16 01:23:32.706 106 13100.94 502.35 57075.09 88888.00 2009-04-16 01:23:33.706 106 13101.33 502.47 57075.33 88888.00 2009-04-16 01:23:34.706 106 13101.33 503.09 57075.45 88888.00 2009-04-16 01:23:35.706 106 13101.72 502.47 57075.45 88888.00 2009-04-16 01:23:36.706 106 13100.94 502.97 57075.21 88888.00 2009-04-16 01:23:37.706 106 13101.46 502.35 57075.82 88888.00 2009-04-16 01:23:38.706 106 13101.46 502.23 57075.21 88888.00 2009-04-16 01:23:39.706 106 13101.46 502.35 57074.84 88888.00 2009-04-16 01:23:40.706 106 13101.33 501.36 57075.33 88888.00 2009-04-16 01:23:41.706 106 13101.59 502.23 57074.60 88888.00 2009-04-16 01:23:42.706 106 13101.46 502.23 57075.09 88888.00 2009-04-16 01:23:43.706 106 13101.85 502.23 57074.35 88888.00 2009-04-16 01:23:44.706 106 13101.72 502.35 57075.94 88888.00 2009-04-16 01:23:45.706 106 13101.72 502.35 57074.96 88888.00 2009-04-16 01:23:46.706 106 13102.11 502.85 57075.21 88888.00 2009-04-16 01:23:47.706 106 13101.85 501.98 57074.96 88888.00 2009-04-16 01:23:48.706 106 13101.33 501.61 57075.33 88888.00 2009-04-16 01:23:49.706 106 13101.46 502.23 57075.09 88888.00 2009-04-16 01:23:50.706 106 13101.98 501.61 57075.21 88888.00 2009-04-16 01:23:51.706 106 13102.24 502.60 57075.45 88888.00 2009-04-16 01:23:52.706 106 13102.24 501.61 57075.45 88888.00 2009-04-16 01:23:53.706 106 13101.72 502.47 57074.84 88888.00 2009-04-16 01:23:54.706 106 13102.50 501.98 57074.96 88888.00 2009-04-16 01:23:55.706 106 13102.89 502.23 57075.09 88888.00 2009-04-16 01:23:56.706 106 13102.24 501.98 57075.33 88888.00 2009-04-16 01:23:57.706 106 13102.76 502.23 57074.84 88888.00 2009-04-16 01:23:58.706 106 13101.85 501.11 57075.33 88888.00 2009-04-16 01:23:59.706 106 13101.72 501.73 57074.96 88888.00 2009-04-16 01:24:00.706 106 13101.33 502.10 57075.09 88888.00 2009-04-16 01:24:01.706 106 13101.72 501.73 57074.84 88888.00 2009-04-16 01:24:02.706 106 13102.76 501.98 57074.72 88888.00 2009-04-16 01:24:03.706 106 13102.50 501.98 57075.09 88888.00 2009-04-16 01:24:04.706 106 13102.76 502.35 57075.33 88888.00 2009-04-16 01:24:05.706 106 13102.50 501.98 57074.60 88888.00 2009-04-16 01:24:06.706 106 13102.37 501.48 57075.57 88888.00 2009-04-16 01:24:07.706 106 13102.24 502.10 57075.21 88888.00 2009-04-16 01:24:08.706 106 13102.63 501.86 57075.57 88888.00 2009-04-16 01:24:09.706 106 13102.63 501.73 57074.96 88888.00 2009-04-16 01:24:10.706 106 13103.15 501.61 57075.57 88888.00 2009-04-16 01:24:11.706 106 13102.24 501.73 57076.06 88888.00 2009-04-16 01:24:12.706 106 13102.37 502.10 57075.57 88888.00 2009-04-16 01:24:13.706 106 13102.89 501.61 57075.45 88888.00 2009-04-16 01:24:14.706 106 13103.28 501.61 57076.06 88888.00 2009-04-16 01:24:15.706 106 13102.50 501.36 57075.45 88888.00 2009-04-16 01:24:16.706 106 13103.02 501.24 57075.21 88888.00 2009-04-16 01:24:17.706 106 13103.41 501.11 57076.06 88888.00 2009-04-16 01:24:18.706 106 13102.89 500.99 57075.21 88888.00 2009-04-16 01:24:19.706 106 13102.24 500.99 57075.33 88888.00 2009-04-16 01:24:20.706 106 13103.15 500.86 57075.57 88888.00 2009-04-16 01:24:21.706 106 13102.89 501.48 57075.70 88888.00 2009-04-16 01:24:22.706 106 13102.50 501.11 57074.60 88888.00 2009-04-16 01:24:23.706 106 13102.76 501.24 57075.82 88888.00 2009-04-16 01:24:24.706 106 13102.63 501.73 57075.70 88888.00 2009-04-16 01:24:25.706 106 13102.89 501.48 57074.96 88888.00 2009-04-16 01:24:26.706 106 13102.89 501.24 57075.82 88888.00 2009-04-16 01:24:27.706 106 13103.02 501.48 57076.06 88888.00 2009-04-16 01:24:28.706 106 13102.50 500.62 57075.82 88888.00 2009-04-16 01:24:29.706 106 13103.02 501.48 57075.57 88888.00 2009-04-16 01:24:30.706 106 13102.50 501.24 57075.09 88888.00 2009-04-16 01:24:31.706 106 13102.24 501.11 57075.45 88888.00 2009-04-16 01:24:32.706 106 13102.89 501.48 57075.33 88888.00 2009-04-16 01:24:33.706 106 13102.76 501.24 57075.45 88888.00 2009-04-16 01:24:34.706 106 13103.02 501.73 57075.21 88888.00 2009-04-16 01:24:35.706 106 13101.59 500.62 57076.18 88888.00 2009-04-16 01:24:36.706 106 13101.85 501.36 57075.45 88888.00 2009-04-16 01:24:37.706 106 13102.50 501.11 57075.57 88888.00 2009-04-16 01:24:38.706 106 13102.11 500.99 57076.43 88888.00 2009-04-16 01:24:39.706 106 13102.76 500.62 57075.70 88888.00 2009-04-16 01:24:40.706 106 13101.98 501.24 57075.94 88888.00 2009-04-16 01:24:41.706 106 13101.46 501.24 57075.45 88888.00 2009-04-16 01:24:42.706 106 13102.11 501.11 57075.57 88888.00 2009-04-16 01:24:43.706 106 13101.72 501.11 57076.18 88888.00 2009-04-16 01:24:44.706 106 13101.59 501.36 57075.82 88888.00 2009-04-16 01:24:45.706 106 13102.24 501.24 57075.21 88888.00 2009-04-16 01:24:46.706 106 13101.46 500.99 57075.45 88888.00 2009-04-16 01:24:47.706 106 13101.46 500.99 57075.82 88888.00 2009-04-16 01:24:48.706 106 13101.07 500.37 57075.82 88888.00 2009-04-16 01:24:49.706 106 13101.85 501.73 57075.94 88888.00 2009-04-16 01:24:50.706 106 13101.85 501.73 57076.06 88888.00 2009-04-16 01:24:51.706 106 13101.59 501.11 57075.82 88888.00 2009-04-16 01:24:52.706 106 13102.11 500.99 57075.57 88888.00 2009-04-16 01:24:53.706 106 13100.94 500.37 57075.21 88888.00 2009-04-16 01:24:54.706 106 13101.20 501.36 57075.21 88888.00 2009-04-16 01:24:55.706 106 13100.68 501.61 57075.57 88888.00 2009-04-16 01:24:56.706 106 13100.68 501.48 57075.57 88888.00 2009-04-16 01:24:57.706 106 13100.81 501.86 57075.57 88888.00 2009-04-16 01:24:58.706 106 13100.94 501.36 57075.94 88888.00 2009-04-16 01:24:59.706 106 13101.07 501.24 57075.09 88888.00 2009-04-16 01:25:00.706 106 13101.07 501.11 57075.33 88888.00 2009-04-16 01:25:01.706 106 13100.55 501.11 57075.21 88888.00 2009-04-16 01:25:02.706 106 13100.29 501.11 57075.70 88888.00 2009-04-16 01:25:03.706 106 13100.29 501.61 57074.96 88888.00 2009-04-16 01:25:04.706 106 13100.16 501.24 57074.96 88888.00 2009-04-16 01:25:05.706 106 13100.29 501.61 57075.45 88888.00 2009-04-16 01:25:06.706 106 13100.68 501.48 57075.57 88888.00 2009-04-16 01:25:07.706 106 13100.03 501.61 57075.21 88888.00 2009-04-16 01:25:08.706 106 13100.55 501.48 57074.84 88888.00 2009-04-16 01:25:09.706 106 13099.77 501.48 57074.84 88888.00 2009-04-16 01:25:10.706 106 13100.29 501.73 57075.09 88888.00 2009-04-16 01:25:11.706 106 13099.51 501.11 57074.84 88888.00 2009-04-16 01:25:12.706 106 13100.55 501.11 57075.45 88888.00 2009-04-16 01:25:13.706 106 13099.77 501.48 57074.84 88888.00 2009-04-16 01:25:14.706 106 13099.51 501.73 57075.09 88888.00 2009-04-16 01:25:15.706 106 13099.12 501.11 57075.45 88888.00 2009-04-16 01:25:16.706 106 13100.42 501.61 57074.96 88888.00 2009-04-16 01:25:17.706 106 13099.51 501.11 57074.72 88888.00 2009-04-16 01:25:18.706 106 13099.90 501.11 57074.84 88888.00 2009-04-16 01:25:19.706 106 13098.60 501.98 57075.21 88888.00 2009-04-16 01:25:20.706 106 13099.38 501.24 57074.72 88888.00 2009-04-16 01:25:21.706 106 13098.99 501.61 57074.96 88888.00 2009-04-16 01:25:22.706 106 13098.47 501.73 57075.57 88888.00 2009-04-16 01:25:23.706 106 13098.73 501.73 57075.09 88888.00 2009-04-16 01:25:24.706 106 13098.60 501.24 57075.09 88888.00 2009-04-16 01:25:25.706 106 13098.34 501.24 57075.45 88888.00 2009-04-16 01:25:26.706 106 13098.99 501.61 57074.72 88888.00 2009-04-16 01:25:27.706 106 13098.60 501.61 57074.60 88888.00 2009-04-16 01:25:28.706 106 13098.60 501.36 57075.09 88888.00 2009-04-16 01:25:29.706 106 13098.47 501.98 57074.96 88888.00 2009-04-16 01:25:30.706 106 13098.60 501.86 57074.23 88888.00 2009-04-16 01:25:31.706 106 13098.86 501.86 57075.09 88888.00 2009-04-16 01:25:32.706 106 13098.47 501.98 57074.60 88888.00 2009-04-16 01:25:33.706 106 13098.08 502.10 57074.60 88888.00 2009-04-16 01:25:34.706 106 13098.21 501.86 57074.72 88888.00 2009-04-16 01:25:35.706 106 13098.21 501.98 57074.84 88888.00 2009-04-16 01:25:36.706 106 13098.21 500.99 57074.47 88888.00 2009-04-16 01:25:37.706 106 13098.34 502.35 57074.72 88888.00 2009-04-16 01:25:38.706 106 13098.47 501.73 57075.09 88888.00 2009-04-16 01:25:39.706 106 13097.30 501.48 57074.84 88888.00 2009-04-16 01:25:40.706 106 13098.08 501.36 57074.72 88888.00 2009-04-16 01:25:41.706 106 13098.60 501.36 57074.72 88888.00 2009-04-16 01:25:42.706 106 13098.34 501.73 57075.09 88888.00 2009-04-16 01:25:43.706 106 13098.08 501.73 57074.23 88888.00 2009-04-16 01:25:44.706 106 13097.69 501.11 57075.21 88888.00 2009-04-16 01:25:45.706 106 13098.60 501.61 57075.09 88888.00 2009-04-16 01:25:46.706 106 13098.73 502.47 57074.96 88888.00 2009-04-16 01:25:47.706 106 13097.82 502.85 57074.96 88888.00 2009-04-16 01:25:48.706 106 13098.21 502.60 57074.60 88888.00 2009-04-16 01:25:49.706 106 13098.34 501.98 57074.84 88888.00 2009-04-16 01:25:50.706 106 13097.95 502.35 57074.96 88888.00 2009-04-16 01:25:51.706 106 13098.21 502.23 57074.60 88888.00 2009-04-16 01:25:52.706 106 13098.86 502.35 57074.84 88888.00 2009-04-16 01:25:53.706 106 13097.82 502.10 57074.72 88888.00 2009-04-16 01:25:54.706 106 13098.47 502.23 57074.60 88888.00 2009-04-16 01:25:55.706 106 13098.08 502.23 57075.09 88888.00 2009-04-16 01:25:56.706 106 13098.73 501.86 57074.96 88888.00 2009-04-16 01:25:57.706 106 13098.99 502.47 57075.33 88888.00 2009-04-16 01:25:58.706 106 13097.82 502.35 57074.96 88888.00 2009-04-16 01:25:59.706 106 13097.82 502.10 57075.21 88888.00 2009-04-16 01:26:00.706 106 13098.21 501.73 57074.60 88888.00 2009-04-16 01:26:01.706 106 13098.21 502.10 57074.23 88888.00 2009-04-16 01:26:02.706 106 13098.73 502.10 57074.60 88888.00 2009-04-16 01:26:03.706 106 13098.99 502.23 57074.84 88888.00 2009-04-16 01:26:04.706 106 13099.25 502.72 57075.21 88888.00 2009-04-16 01:26:05.706 106 13099.25 502.60 57074.72 88888.00 2009-04-16 01:26:06.706 106 13098.60 502.85 57074.96 88888.00 2009-04-16 01:26:07.706 106 13098.08 501.98 57074.96 88888.00 2009-04-16 01:26:08.706 106 13098.86 502.10 57074.72 88888.00 2009-04-16 01:26:09.706 106 13098.47 502.60 57075.45 88888.00 2009-04-16 01:26:10.706 106 13099.64 502.23 57074.96 88888.00 2009-04-16 01:26:11.706 106 13098.86 501.48 57075.09 88888.00 2009-04-16 01:26:12.706 106 13099.51 502.72 57075.09 88888.00 2009-04-16 01:26:13.706 106 13099.38 502.60 57075.09 88888.00 2009-04-16 01:26:14.706 106 13099.38 502.47 57074.96 88888.00 2009-04-16 01:26:15.706 106 13100.03 502.47 57075.21 88888.00 2009-04-16 01:26:16.706 106 13099.38 502.10 57074.23 88888.00 2009-04-16 01:26:17.706 106 13099.25 502.35 57074.96 88888.00 2009-04-16 01:26:18.706 106 13100.03 501.86 57074.96 88888.00 2009-04-16 01:26:19.706 106 13100.29 502.60 57075.21 88888.00 2009-04-16 01:26:20.706 106 13100.16 503.22 57074.35 88888.00 2009-04-16 01:26:21.706 106 13100.29 502.60 57074.84 88888.00 2009-04-16 01:26:22.706 106 13100.42 502.97 57075.09 88888.00 2009-04-16 01:26:23.706 106 13100.68 502.97 57075.09 88888.00 2009-04-16 01:26:24.706 106 13100.68 502.47 57074.11 88888.00 2009-04-16 01:26:25.706 106 13100.81 502.97 57075.21 88888.00 2009-04-16 01:26:26.706 106 13101.07 502.60 57076.06 88888.00 2009-04-16 01:26:27.706 106 13101.46 502.47 57075.21 88888.00 2009-04-16 01:26:28.706 106 13100.81 502.72 57075.57 88888.00 2009-04-16 01:26:29.706 106 13100.55 501.86 57075.21 88888.00 2009-04-16 01:26:30.706 106 13101.33 503.09 57075.21 88888.00 2009-04-16 01:26:31.706 106 13101.07 502.72 57075.09 88888.00 2009-04-16 01:26:32.706 106 13101.59 503.34 57074.72 88888.00 2009-04-16 01:26:33.706 106 13101.33 503.34 57075.57 88888.00 2009-04-16 01:26:34.706 106 13101.46 503.34 57075.45 88888.00 2009-04-16 01:26:35.706 106 13101.85 502.97 57075.70 88888.00 2009-04-16 01:26:36.706 106 13102.24 502.85 57075.57 88888.00 2009-04-16 01:26:37.706 106 13101.85 503.47 57075.82 88888.00 2009-04-16 01:26:38.706 106 13102.11 503.22 57075.82 88888.00 2009-04-16 01:26:39.706 106 13102.89 503.47 57075.82 88888.00 2009-04-16 01:26:40.706 106 13102.63 502.72 57075.45 88888.00 2009-04-16 01:26:41.706 106 13103.41 502.97 57075.33 88888.00 2009-04-16 01:26:42.706 106 13103.28 502.85 57075.45 88888.00 2009-04-16 01:26:43.706 106 13103.41 503.34 57075.33 88888.00 2009-04-16 01:26:44.706 106 13102.63 503.59 57075.09 88888.00 2009-04-16 01:26:45.706 106 13102.76 503.09 57075.33 88888.00 2009-04-16 01:26:46.706 106 13103.54 502.97 57075.82 88888.00 2009-04-16 01:26:47.706 106 13103.67 503.09 57076.06 88888.00 2009-04-16 01:26:48.706 106 13103.93 503.47 57075.45 88888.00 2009-04-16 01:26:49.706 106 13103.28 503.09 57075.70 88888.00 2009-04-16 01:26:50.706 106 13104.19 503.47 57075.82 88888.00 2009-04-16 01:26:51.706 106 13104.06 503.09 57076.18 88888.00 2009-04-16 01:26:52.706 106 13104.06 502.72 57076.18 88888.00 2009-04-16 01:26:53.706 106 13103.67 503.47 57075.57 88888.00 2009-04-16 01:26:54.706 106 13104.45 502.60 57076.31 88888.00 2009-04-16 01:26:55.706 106 13104.19 503.09 57076.18 88888.00 2009-04-16 01:26:56.706 106 13103.80 502.97 57076.31 88888.00 2009-04-16 01:26:57.706 106 13103.93 503.09 57075.94 88888.00 2009-04-16 01:26:58.706 106 13104.45 502.97 57076.92 88888.00 2009-04-16 01:26:59.706 106 13104.71 503.47 57075.45 88888.00 2009-04-16 01:27:00.706 106 13104.58 503.22 57075.70 88888.00 2009-04-16 01:27:01.706 106 13104.58 502.47 57075.94 88888.00 2009-04-16 01:27:02.706 106 13104.71 503.96 57075.94 88888.00 2009-04-16 01:27:03.706 106 13104.84 503.09 57076.06 88888.00 2009-04-16 01:27:04.706 106 13105.36 503.71 57075.45 88888.00 2009-04-16 01:27:05.706 106 13105.36 502.97 57076.31 88888.00 2009-04-16 01:27:06.706 106 13105.49 503.22 57075.94 88888.00 2009-04-16 01:27:07.706 106 13106.53 503.34 57076.43 88888.00 2009-04-16 01:27:08.706 106 13105.62 502.97 57076.31 88888.00 2009-04-16 01:27:09.706 106 13105.62 503.09 57076.43 88888.00 2009-04-16 01:27:10.706 106 13105.75 503.22 57076.06 88888.00 2009-04-16 01:27:11.706 106 13105.62 503.59 57076.68 88888.00 2009-04-16 01:27:12.706 106 13105.75 503.09 57076.55 88888.00 2009-04-16 01:27:13.706 106 13106.14 503.22 57075.82 88888.00 2009-04-16 01:27:14.706 106 13106.01 503.59 57076.68 88888.00 2009-04-16 01:27:15.706 106 13106.53 503.09 57077.04 88888.00 2009-04-16 01:27:16.706 106 13106.01 503.59 57076.06 88888.00 2009-04-16 01:27:17.706 106 13106.14 503.59 57076.18 88888.00 2009-04-16 01:27:18.706 106 13106.40 502.72 57077.04 88888.00 2009-04-16 01:27:19.706 106 13106.66 502.47 57076.80 88888.00 2009-04-16 01:27:20.706 106 13106.66 502.23 57076.06 88888.00 2009-04-16 01:27:21.706 106 13107.96 502.97 57076.80 88888.00 2009-04-16 01:27:22.706 106 13107.04 502.72 57076.80 88888.00 2009-04-16 01:27:23.706 106 13107.30 502.47 57077.41 88888.00 2009-04-16 01:27:24.706 106 13106.27 502.85 57076.80 88888.00 2009-04-16 01:27:25.706 106 13107.17 502.60 57076.31 88888.00 2009-04-16 01:27:26.706 106 13106.92 502.23 57076.80 88888.00 2009-04-16 01:27:27.706 106 13107.83 502.85 57076.92 88888.00 2009-04-16 01:27:28.706 106 13106.79 502.85 57076.92 88888.00 2009-04-16 01:27:29.706 106 13106.79 502.97 57076.68 88888.00 2009-04-16 01:27:30.706 106 13107.04 502.60 57077.16 88888.00 2009-04-16 01:27:31.706 106 13106.79 502.72 57076.43 88888.00 2009-04-16 01:27:32.706 106 13107.83 503.09 57076.55 88888.00 2009-04-16 01:27:33.706 106 13107.56 502.60 57076.55 88888.00 2009-04-16 01:27:34.706 106 13107.43 502.60 57076.92 88888.00 2009-04-16 01:27:35.706 106 13107.04 502.72 57076.68 88888.00 2009-04-16 01:27:36.706 106 13106.79 503.22 57077.29 88888.00 2009-04-16 01:27:37.706 106 13108.08 502.10 57076.92 88888.00 2009-04-16 01:27:38.706 106 13107.04 502.47 57076.92 88888.00 2009-04-16 01:27:39.705 106 13107.30 502.10 57077.04 88888.00 2009-04-16 01:27:40.705 106 13107.30 502.35 57077.65 88888.00 2009-04-16 01:27:41.705 106 13107.30 501.73 57077.16 88888.00 2009-04-16 01:27:42.705 106 13107.17 502.10 57077.04 88888.00 2009-04-16 01:27:43.705 106 13107.96 501.73 57077.77 88888.00 2009-04-16 01:27:44.705 106 13107.17 501.98 57076.92 88888.00 2009-04-16 01:27:45.705 106 13107.17 502.47 57076.92 88888.00 2009-04-16 01:27:46.705 106 13107.30 501.61 57076.80 88888.00 2009-04-16 01:27:47.705 106 13106.53 501.73 57077.16 88888.00 2009-04-16 01:27:48.705 106 13107.17 501.98 57076.43 88888.00 2009-04-16 01:27:49.705 106 13107.30 501.36 57077.77 88888.00 2009-04-16 01:27:50.705 106 13107.83 501.48 57077.16 88888.00 2009-04-16 01:27:51.705 106 13107.30 501.61 57077.16 88888.00 2009-04-16 01:27:52.705 106 13107.30 501.11 57077.29 88888.00 2009-04-16 01:27:53.705 106 13107.83 501.11 57076.68 88888.00 2009-04-16 01:27:54.705 106 13107.30 501.48 57076.55 88888.00 2009-04-16 01:27:55.705 106 13107.43 501.11 57076.68 88888.00 2009-04-16 01:27:56.705 106 13107.17 500.74 57077.04 88888.00 2009-04-16 01:27:57.705 106 13106.79 501.73 57076.92 88888.00 2009-04-16 01:27:58.705 106 13107.43 501.36 57077.65 88888.00 2009-04-16 01:27:59.705 106 13107.56 500.99 57077.29 88888.00 2009-04-16 01:28:00.705 106 13107.17 500.99 57077.41 88888.00 2009-04-16 01:28:01.705 106 13106.66 501.36 57077.04 88888.00 2009-04-16 01:28:02.705 106 13106.66 501.11 57077.29 88888.00 2009-04-16 01:28:03.705 106 13107.17 500.74 57077.53 88888.00 2009-04-16 01:28:04.705 106 13106.01 501.24 57077.53 88888.00 2009-04-16 01:28:05.705 106 13105.75 501.73 57077.90 88888.00 2009-04-16 01:28:06.705 106 13107.04 500.86 57077.04 88888.00 2009-04-16 01:28:07.705 106 13106.40 500.86 57076.80 88888.00 2009-04-16 01:28:08.705 106 13106.27 500.25 57077.16 88888.00 2009-04-16 01:28:09.705 106 13106.53 501.48 57077.41 88888.00 2009-04-16 01:28:10.705 106 13106.53 501.48 57077.53 88888.00 2009-04-16 01:28:11.705 106 13106.40 500.86 57077.53 88888.00 2009-04-16 01:28:12.705 106 13106.79 500.49 57077.29 88888.00 2009-04-16 01:28:13.705 106 13106.66 500.99 57076.92 88888.00 2009-04-16 01:28:14.705 106 13106.40 500.62 57077.29 88888.00 2009-04-16 01:28:15.705 106 13105.88 500.74 57077.77 88888.00 2009-04-16 01:28:16.705 106 13105.75 501.24 57077.29 88888.00 2009-04-16 01:28:17.705 106 13106.40 500.62 57077.29 88888.00 2009-04-16 01:28:18.705 106 13106.40 501.61 57077.04 88888.00 2009-04-16 01:28:19.705 106 13106.01 500.99 57077.90 88888.00 2009-04-16 01:28:20.705 106 13105.75 501.61 57077.41 88888.00 2009-04-16 01:28:21.705 106 13106.40 501.48 57077.65 88888.00 2009-04-16 01:28:22.705 106 13106.40 500.74 57077.65 88888.00 2009-04-16 01:28:23.705 106 13105.62 500.62 57077.53 88888.00 2009-04-16 01:28:24.705 106 13105.49 500.25 57077.77 88888.00 2009-04-16 01:28:25.705 106 13105.10 500.99 57077.77 88888.00 2009-04-16 01:28:26.705 106 13105.88 501.11 57077.77 88888.00 2009-04-16 01:28:27.705 106 13105.62 501.24 57078.39 88888.00 2009-04-16 01:28:28.705 106 13105.36 501.24 57077.53 88888.00 2009-04-16 01:28:29.705 106 13105.88 500.86 57077.77 88888.00 2009-04-16 01:28:30.705 106 13106.01 500.49 57077.77 88888.00 2009-04-16 01:28:31.705 106 13105.23 500.37 57077.90 88888.00 2009-04-16 01:28:32.705 106 13105.23 500.37 57077.90 88888.00 2009-04-16 01:28:33.705 106 13105.10 500.37 57077.77 88888.00 2009-04-16 01:28:34.705 106 13105.36 500.12 57077.04 88888.00 2009-04-16 01:28:35.705 106 13105.10 500.25 57077.41 88888.00 2009-04-16 01:28:36.705 106 13104.19 500.86 57077.53 88888.00 2009-04-16 01:28:37.705 106 13105.36 500.49 57077.29 88888.00 2009-04-16 01:28:38.705 106 13105.10 501.36 57077.53 88888.00 2009-04-16 01:28:39.705 106 13104.32 500.62 57077.65 88888.00 2009-04-16 01:28:40.705 106 13104.58 500.37 57077.53 88888.00 2009-04-16 01:28:41.705 106 13103.93 500.25 57077.77 88888.00 2009-04-16 01:28:42.705 106 13103.41 500.00 57077.65 88888.00 2009-04-16 01:28:43.705 106 13104.45 500.37 57078.02 88888.00 2009-04-16 01:28:44.705 106 13104.32 500.25 57077.53 88888.00 2009-04-16 01:28:45.705 106 13103.67 500.62 57077.90 88888.00 2009-04-16 01:28:46.705 106 13103.41 500.62 57078.02 88888.00 2009-04-16 01:28:47.705 106 13104.19 500.49 57077.65 88888.00 2009-04-16 01:28:48.705 106 13104.32 501.11 57077.41 88888.00 2009-04-16 01:28:49.705 106 13103.41 500.62 57077.29 88888.00 2009-04-16 01:28:50.705 106 13103.28 500.37 57077.29 88888.00 2009-04-16 01:28:51.705 106 13103.54 500.37 57076.92 88888.00 2009-04-16 01:28:52.705 106 13103.67 500.62 57077.29 88888.00 2009-04-16 01:28:53.705 106 13103.15 500.62 57077.29 88888.00 2009-04-16 01:28:54.705 106 13103.02 500.49 57076.68 88888.00 2009-04-16 01:28:55.705 106 13102.89 500.12 57077.41 88888.00 2009-04-16 01:28:56.705 106 13103.67 501.11 57077.04 88888.00 2009-04-16 01:28:57.705 106 13103.02 499.75 57077.29 88888.00 2009-04-16 01:28:58.705 106 13103.02 500.25 57076.92 88888.00 2009-04-16 01:28:59.705 106 13102.76 500.74 57077.41 88888.00 2009-04-16 01:29:00.705 106 13102.89 500.99 57076.92 88888.00 2009-04-16 01:29:01.705 106 13102.50 499.75 57077.53 88888.00 2009-04-16 01:29:02.705 106 13102.63 500.74 57077.16 88888.00 2009-04-16 01:29:03.705 106 13102.37 500.00 57077.90 88888.00 2009-04-16 01:29:04.705 106 13102.11 500.74 57077.29 88888.00 2009-04-16 01:29:05.705 106 13101.85 500.25 57077.29 88888.00 2009-04-16 01:29:06.705 106 13102.63 500.00 57077.53 88888.00 2009-04-16 01:29:07.705 106 13102.37 500.12 57076.92 88888.00 2009-04-16 01:29:08.705 106 13101.98 500.12 57076.43 88888.00 2009-04-16 01:29:09.705 106 13102.50 500.12 57076.92 88888.00 2009-04-16 01:29:10.705 106 13102.11 499.87 57076.55 88888.00 2009-04-16 01:29:11.705 106 13101.98 500.49 57076.31 88888.00 2009-04-16 01:29:12.705 106 13101.85 500.12 57076.92 88888.00 2009-04-16 01:29:13.705 106 13101.98 500.49 57077.04 88888.00 2009-04-16 01:29:14.705 106 13101.85 500.12 57076.80 88888.00 2009-04-16 01:29:15.705 106 13101.72 500.49 57077.65 88888.00 2009-04-16 01:29:16.705 106 13101.59 500.12 57076.68 88888.00 2009-04-16 01:29:17.705 106 13101.59 500.86 57076.92 88888.00 2009-04-16 01:29:18.705 106 13102.11 500.12 57077.16 88888.00 2009-04-16 01:29:19.705 106 13101.59 500.37 57076.55 88888.00 2009-04-16 01:29:20.705 106 13101.07 500.74 57076.92 88888.00 2009-04-16 01:29:21.705 106 13101.85 500.86 57076.80 88888.00 2009-04-16 01:29:22.705 106 13101.33 499.87 57075.94 88888.00 2009-04-16 01:29:23.705 106 13101.33 500.74 57076.55 88888.00 2009-04-16 01:29:24.705 106 13101.85 500.62 57076.43 88888.00 2009-04-16 01:29:25.705 106 13102.11 501.11 57077.16 88888.00 2009-04-16 01:29:26.705 106 13101.59 501.11 57076.31 88888.00 2009-04-16 01:29:27.705 106 13101.98 500.62 57076.18 88888.00 2009-04-16 01:29:28.705 106 13102.11 500.99 57076.31 88888.00 2009-04-16 01:29:29.705 106 13102.24 500.62 57076.68 88888.00 2009-04-16 01:29:30.705 106 13101.72 501.24 57077.04 88888.00 2009-04-16 01:29:31.705 106 13102.89 501.61 57076.92 88888.00 2009-04-16 01:29:32.705 106 13102.11 500.99 57077.16 88888.00 2009-04-16 01:29:33.705 106 13102.89 500.86 57076.55 88888.00 2009-04-16 01:29:34.705 106 13102.76 501.48 57076.55 88888.00 2009-04-16 01:29:35.705 106 13101.59 500.74 57077.04 88888.00 2009-04-16 01:29:36.705 106 13103.02 500.62 57076.43 88888.00 2009-04-16 01:29:37.705 106 13102.89 501.48 57077.04 88888.00 2009-04-16 01:29:38.705 106 13103.15 501.86 57077.04 88888.00 2009-04-16 01:29:39.705 106 13102.50 501.98 57077.16 88888.00 2009-04-16 01:29:40.705 106 13102.37 501.36 57076.80 88888.00 2009-04-16 01:29:41.705 106 13102.89 501.36 57076.43 88888.00 2009-04-16 01:29:42.705 106 13103.54 501.86 57077.04 88888.00 2009-04-16 01:29:43.705 106 13103.02 500.99 57077.29 88888.00 2009-04-16 01:29:44.705 106 13103.54 501.24 57077.29 88888.00 2009-04-16 01:29:45.705 106 13102.89 501.36 57077.04 88888.00 2009-04-16 01:29:46.705 106 13103.41 501.73 57078.14 88888.00 2009-04-16 01:29:47.705 106 13102.89 501.48 57077.53 88888.00 2009-04-16 01:29:48.705 106 13102.76 500.99 57077.16 88888.00 2009-04-16 01:29:49.705 106 13102.89 501.98 57076.68 88888.00 2009-04-16 01:29:50.705 106 13103.02 501.61 57077.29 88888.00 2009-04-16 01:29:51.705 106 13103.41 502.10 57076.55 88888.00 2009-04-16 01:29:52.705 106 13102.76 501.86 57077.04 88888.00 2009-04-16 01:29:53.705 106 13103.41 501.86 57077.29 88888.00 2009-04-16 01:29:54.705 106 13103.28 501.11 57077.16 88888.00 2009-04-16 01:29:55.705 106 13103.15 501.24 57076.68 88888.00 2009-04-16 01:29:56.705 106 13103.41 501.24 57077.04 88888.00 2009-04-16 01:29:57.705 106 13102.37 501.24 57076.31 88888.00 2009-04-16 01:29:58.705 106 13103.28 501.73 57076.43 88888.00 2009-04-16 01:29:59.705 106 13103.67 501.36 57077.90 88888.00 2009-04-16 01:30:00.705 106 13103.54 501.73 57077.04 88888.00 2009-04-16 01:30:01.705 106 13103.02 501.73 57077.77 88888.00 2009-04-16 01:30:02.705 106 13103.67 501.61 57077.41 88888.00 2009-04-16 01:30:03.705 106 13103.67 501.98 57076.80 88888.00 2009-04-16 01:30:04.705 106 13103.28 502.10 57076.92 88888.00 2009-04-16 01:30:05.705 106 13103.54 501.48 57076.92 88888.00 2009-04-16 01:30:06.705 106 13103.54 501.98 57077.29 88888.00 2009-04-16 01:30:07.705 106 13103.54 501.24 57077.41 88888.00 2009-04-16 01:30:08.705 106 13103.93 501.61 57077.41 88888.00 2009-04-16 01:30:09.705 106 13104.32 501.86 57076.68 88888.00 2009-04-16 01:30:10.705 106 13103.80 501.36 57077.29 88888.00 2009-04-16 01:30:11.705 106 13103.54 500.99 57077.04 88888.00 2009-04-16 01:30:12.705 106 13103.80 501.61 57077.41 88888.00 2009-04-16 01:30:13.705 106 13104.71 502.10 57076.68 88888.00 2009-04-16 01:30:14.705 106 13104.45 501.98 57077.29 88888.00 2009-04-16 01:30:15.705 106 13104.06 501.48 57076.92 88888.00 2009-04-16 01:30:16.705 106 13104.58 502.23 57077.41 88888.00 2009-04-16 01:30:17.705 106 13104.32 501.86 57077.65 88888.00 2009-04-16 01:30:18.705 106 13104.32 501.61 57077.16 88888.00 2009-04-16 01:30:19.705 106 13105.10 501.48 57077.16 88888.00 2009-04-16 01:30:20.705 106 13105.10 501.36 57077.65 88888.00 2009-04-16 01:30:21.705 106 13105.10 501.48 57077.16 88888.00 2009-04-16 01:30:22.705 106 13104.45 501.61 57077.65 88888.00 2009-04-16 01:30:23.705 106 13104.71 502.23 57077.04 88888.00 2009-04-16 01:30:24.705 106 13105.49 501.36 57077.04 88888.00 2009-04-16 01:30:25.705 106 13105.36 501.86 57077.29 88888.00 2009-04-16 01:30:26.705 106 13105.75 500.99 57077.41 88888.00 2009-04-16 01:30:27.705 106 13105.23 501.61 57077.41 88888.00 2009-04-16 01:30:28.705 106 13104.97 501.73 57077.77 88888.00 2009-04-16 01:30:29.705 106 13105.36 501.98 57077.16 88888.00 2009-04-16 01:30:30.705 106 13105.10 501.73 57078.02 88888.00 2009-04-16 01:30:31.705 106 13105.75 501.61 57076.92 88888.00 2009-04-16 01:30:32.705 106 13105.49 501.73 57077.16 88888.00 2009-04-16 01:30:33.705 106 13105.23 501.73 57076.43 88888.00 2009-04-16 01:30:34.705 106 13105.88 501.24 57077.04 88888.00 2009-04-16 01:30:35.705 106 13106.01 501.61 57077.53 88888.00 2009-04-16 01:30:36.705 106 13106.27 501.86 57077.16 88888.00 2009-04-16 01:30:37.705 106 13106.27 501.24 57077.04 88888.00 2009-04-16 01:30:38.705 106 13106.01 501.61 57077.16 88888.00 2009-04-16 01:30:39.705 106 13106.14 502.23 57077.16 88888.00 2009-04-16 01:30:40.705 106 13106.66 501.36 57076.92 88888.00 2009-04-16 01:30:41.705 106 13106.40 501.48 57076.92 88888.00 2009-04-16 01:30:42.705 106 13106.14 501.48 57078.02 88888.00 2009-04-16 01:30:43.705 106 13106.27 501.48 57077.04 88888.00 2009-04-16 01:30:44.705 106 13105.62 501.73 57077.77 88888.00 2009-04-16 01:30:45.705 106 13106.66 501.48 57076.80 88888.00 2009-04-16 01:30:46.705 106 13106.27 502.10 57077.77 88888.00 2009-04-16 01:30:47.705 106 13106.66 501.98 57077.29 88888.00 2009-04-16 01:30:48.705 106 13106.66 501.73 57076.92 88888.00 2009-04-16 01:30:49.705 106 13106.40 502.35 57077.53 88888.00 2009-04-16 01:30:50.705 106 13106.53 500.99 57077.77 88888.00 2009-04-16 01:30:51.705 106 13106.66 501.61 57077.53 88888.00 2009-04-16 01:30:52.705 106 13106.66 501.36 57077.04 88888.00 2009-04-16 01:30:53.705 106 13107.56 501.36 57076.80 88888.00 2009-04-16 01:30:54.705 106 13107.04 501.48 57077.65 88888.00 2009-04-16 01:30:55.705 106 13106.79 501.73 57077.77 88888.00 2009-04-16 01:30:56.705 106 13107.43 501.24 57077.90 88888.00 2009-04-16 01:30:57.705 106 13107.04 501.11 57077.53 88888.00 2009-04-16 01:30:58.705 106 13106.92 501.36 57077.41 88888.00 2009-04-16 01:30:59.705 106 13107.56 501.11 57077.77 88888.00 2009-04-16 01:31:00.705 106 13107.56 501.24 57076.68 88888.00 2009-04-16 01:31:01.705 106 13106.92 501.48 57077.77 88888.00 2009-04-16 01:31:02.705 106 13107.43 501.24 57077.65 88888.00 2009-04-16 01:31:03.705 106 13107.69 501.11 57077.53 88888.00 2009-04-16 01:31:04.705 106 13107.30 500.86 57078.27 88888.00 2009-04-16 01:31:05.705 106 13107.17 501.24 57077.90 88888.00 2009-04-16 01:31:06.705 106 13107.43 500.86 57077.77 88888.00 2009-04-16 01:31:07.705 106 13107.17 501.36 57077.77 88888.00 2009-04-16 01:31:08.705 106 13107.69 500.74 57078.14 88888.00 2009-04-16 01:31:09.705 106 13107.96 500.86 57077.04 88888.00 2009-04-16 01:31:10.705 106 13108.34 501.36 57077.53 88888.00 2009-04-16 01:31:11.705 106 13107.56 501.11 57077.29 88888.00 2009-04-16 01:31:12.705 106 13108.08 501.36 57077.77 88888.00 2009-04-16 01:31:13.705 106 13107.56 500.86 57077.53 88888.00 2009-04-16 01:31:14.705 106 13108.21 500.62 57077.77 88888.00 2009-04-16 01:31:15.705 106 13108.21 500.74 57077.77 88888.00 2009-04-16 01:31:16.705 106 13107.83 501.61 57077.29 88888.00 2009-04-16 01:31:17.705 106 13107.56 500.62 57078.14 88888.00 2009-04-16 01:31:18.705 106 13107.83 501.36 57078.14 88888.00 2009-04-16 01:31:19.705 106 13108.47 500.99 57077.90 88888.00 2009-04-16 01:31:20.705 106 13108.21 500.37 57077.77 88888.00 2009-04-16 01:31:21.705 106 13108.21 501.36 57077.53 88888.00 2009-04-16 01:31:22.705 106 13108.73 501.36 57078.63 88888.00 2009-04-16 01:31:23.705 106 13108.08 500.12 57078.39 88888.00 2009-04-16 01:31:24.705 106 13107.83 500.62 57078.14 88888.00 2009-04-16 01:31:25.705 106 13108.08 501.11 57078.02 88888.00 2009-04-16 01:31:26.705 106 13108.86 501.11 57078.14 88888.00 2009-04-16 01:31:27.705 106 13108.47 501.11 57077.41 88888.00 2009-04-16 01:31:28.705 106 13108.21 501.48 57078.14 88888.00 2009-04-16 01:31:29.705 106 13107.69 500.99 57078.02 88888.00 2009-04-16 01:31:30.705 106 13107.96 500.86 57078.02 88888.00 2009-04-16 01:31:31.705 106 13108.08 500.86 57077.90 88888.00 2009-04-16 01:31:32.705 106 13107.69 501.11 57078.02 88888.00 2009-04-16 01:31:33.705 106 13107.96 501.24 57077.77 88888.00 2009-04-16 01:31:34.705 106 13108.60 500.99 57077.77 88888.00 2009-04-16 01:31:35.705 106 13108.34 501.24 57078.27 88888.00 2009-04-16 01:31:36.705 106 13107.96 501.11 57077.77 88888.00 2009-04-16 01:31:37.705 106 13107.83 500.74 57078.02 88888.00 2009-04-16 01:31:38.705 106 13108.21 501.36 57078.39 88888.00 2009-04-16 01:31:39.705 106 13107.83 500.99 57077.90 88888.00 2009-04-16 01:31:40.705 106 13107.43 501.11 57077.77 88888.00 2009-04-16 01:31:41.705 106 13107.83 500.74 57078.27 88888.00 2009-04-16 01:31:42.705 106 13108.08 501.36 57077.65 88888.00 2009-04-16 01:31:43.705 106 13108.21 501.24 57077.77 88888.00 2009-04-16 01:31:44.705 106 13108.08 500.86 57078.14 88888.00 2009-04-16 01:31:45.705 106 13107.56 500.74 57078.51 88888.00 2009-04-16 01:31:46.705 106 13107.04 500.74 57078.02 88888.00 2009-04-16 01:31:47.705 106 13107.17 500.74 57078.27 88888.00 2009-04-16 01:31:48.705 106 13107.69 500.62 57078.02 88888.00 2009-04-16 01:31:49.705 106 13107.43 500.74 57077.77 88888.00 2009-04-16 01:31:50.705 106 13106.79 501.11 57078.02 88888.00 2009-04-16 01:31:51.705 106 13107.04 500.62 57078.39 88888.00 2009-04-16 01:31:52.705 106 13106.79 499.75 57078.14 88888.00 2009-04-16 01:31:53.705 106 13107.17 500.62 57077.65 88888.00 2009-04-16 01:31:54.705 106 13107.56 500.49 57078.14 88888.00 2009-04-16 01:31:55.705 106 13107.04 500.62 57077.53 88888.00 2009-04-16 01:31:56.705 106 13106.92 500.99 57077.90 88888.00 2009-04-16 01:31:57.705 106 13106.40 500.00 57077.90 88888.00 2009-04-16 01:31:58.705 106 13106.79 500.86 57077.29 88888.00 2009-04-16 01:31:59.705 106 13105.88 500.25 57077.53 88888.00 2009-04-16 01:32:00.705 106 13106.40 500.25 57077.29 88888.00 2009-04-16 01:32:01.705 106 13106.40 500.99 57078.14 88888.00 2009-04-16 01:32:02.705 106 13106.66 500.74 57078.51 88888.00 2009-04-16 01:32:03.705 106 13106.66 499.87 57077.90 88888.00 2009-04-16 01:32:04.705 106 13106.66 500.86 57077.90 88888.00 2009-04-16 01:32:05.705 106 13106.14 500.62 57078.63 88888.00 2009-04-16 01:32:06.705 106 13105.75 500.00 57077.77 88888.00 2009-04-16 01:32:07.705 106 13105.49 500.49 57077.77 88888.00 2009-04-16 01:32:08.705 106 13105.75 500.62 57077.65 88888.00 2009-04-16 01:32:09.705 106 13106.01 500.37 57077.77 88888.00 2009-04-16 01:32:10.705 106 13105.62 500.25 57078.02 88888.00 2009-04-16 01:32:11.705 106 13105.75 500.49 57077.65 88888.00 2009-04-16 01:32:12.705 106 13105.75 499.63 57076.80 88888.00 2009-04-16 01:32:13.705 106 13105.36 500.25 57078.27 88888.00 2009-04-16 01:32:14.705 106 13104.97 499.75 57077.90 88888.00 2009-04-16 01:32:15.705 106 13104.84 500.25 57077.04 88888.00 2009-04-16 01:32:16.705 106 13105.49 500.00 57077.77 88888.00 2009-04-16 01:32:17.705 106 13105.23 500.25 57077.29 88888.00 2009-04-16 01:32:18.705 106 13104.58 500.62 57077.53 88888.00 2009-04-16 01:32:19.705 106 13104.97 500.37 57077.53 88888.00 2009-04-16 01:32:20.705 106 13104.45 500.00 57077.90 88888.00 2009-04-16 01:32:21.705 106 13105.62 500.37 57077.41 88888.00 2009-04-16 01:32:22.705 106 13104.84 500.37 57077.53 88888.00 2009-04-16 01:32:23.705 106 13104.71 500.49 57076.92 88888.00 2009-04-16 01:32:24.705 106 13104.32 500.00 57077.90 88888.00 2009-04-16 01:32:25.705 106 13104.58 500.00 57078.02 88888.00 2009-04-16 01:32:26.705 106 13104.45 500.25 57077.53 88888.00 2009-04-16 01:32:27.705 106 13104.32 500.37 57077.77 88888.00 2009-04-16 01:32:28.705 106 13104.45 500.37 57077.53 88888.00 2009-04-16 01:32:29.705 106 13104.71 500.25 57077.41 88888.00 2009-04-16 01:32:30.705 106 13103.54 500.25 57077.16 88888.00 2009-04-16 01:32:31.705 106 13103.54 500.00 57076.80 88888.00 2009-04-16 01:32:32.705 106 13103.93 499.75 57077.41 88888.00 2009-04-16 01:32:33.705 106 13104.45 500.62 57077.77 88888.00 2009-04-16 01:32:34.705 106 13103.41 500.49 57077.41 88888.00 2009-04-16 01:32:35.705 106 13103.67 500.37 57077.65 88888.00 2009-04-16 01:32:36.705 106 13103.41 500.00 57076.80 88888.00 2009-04-16 01:32:37.705 106 13103.67 499.87 57076.92 88888.00 2009-04-16 01:32:38.705 106 13103.67 500.86 57078.39 88888.00 2009-04-16 01:32:39.705 106 13103.80 499.63 57077.53 88888.00 2009-04-16 01:32:40.705 106 13103.93 500.00 57077.41 88888.00 2009-04-16 01:32:41.705 106 13103.93 500.25 57077.53 88888.00 2009-04-16 01:32:42.705 106 13103.54 500.12 57077.29 88888.00 2009-04-16 01:32:43.705 106 13103.41 499.87 57076.92 88888.00 2009-04-16 01:32:44.705 106 13103.15 500.25 57077.41 88888.00 2009-04-16 01:32:45.705 106 13103.80 500.86 57076.92 88888.00 2009-04-16 01:32:46.705 106 13103.02 500.37 57076.55 88888.00 2009-04-16 01:32:47.705 106 13103.41 500.12 57077.16 88888.00 2009-04-16 01:32:48.705 106 13103.02 500.49 57077.53 88888.00 2009-04-16 01:32:49.705 106 13103.80 500.25 57077.77 88888.00 2009-04-16 01:32:50.705 106 13103.93 500.74 57077.77 88888.00 2009-04-16 01:32:51.705 106 13102.63 500.25 57077.41 88888.00 2009-04-16 01:32:52.705 106 13103.80 500.37 57077.04 88888.00 2009-04-16 01:32:53.705 106 13102.89 501.24 57077.29 88888.00 2009-04-16 01:32:54.705 106 13102.63 500.99 57077.53 88888.00 2009-04-16 01:32:55.705 106 13103.02 500.00 57077.65 88888.00 2009-04-16 01:32:56.705 106 13103.28 500.12 57077.65 88888.00 2009-04-16 01:32:57.705 106 13103.80 500.62 57077.53 88888.00 2009-04-16 01:32:58.705 106 13102.89 500.99 57076.92 88888.00 2009-04-16 01:32:59.705 106 13103.28 500.62 57077.53 88888.00 2009-04-16 01:33:00.705 106 13103.28 500.12 57077.04 88888.00 2009-04-16 01:33:01.705 106 13102.89 500.37 57077.77 88888.00 2009-04-16 01:33:02.705 106 13102.89 500.12 57077.90 88888.00 2009-04-16 01:33:03.705 106 13102.76 499.87 57077.29 88888.00 2009-04-16 01:33:04.705 106 13103.28 500.49 57077.04 88888.00 2009-04-16 01:33:05.705 106 13102.89 500.62 57077.65 88888.00 2009-04-16 01:33:06.705 106 13103.28 500.49 57076.68 88888.00 2009-04-16 01:33:07.705 106 13102.76 501.11 57076.80 88888.00 2009-04-16 01:33:08.705 106 13102.89 500.62 57076.92 88888.00 2009-04-16 01:33:09.705 106 13103.41 500.74 57076.43 88888.00 2009-04-16 01:33:10.705 106 13102.76 500.37 57077.16 88888.00 2009-04-16 01:33:11.705 106 13102.37 500.86 57076.55 88888.00 2009-04-16 01:33:12.705 106 13102.76 500.86 57077.53 88888.00 2009-04-16 01:33:13.705 106 13102.76 500.37 57077.16 88888.00 2009-04-16 01:33:14.705 106 13102.76 500.37 57076.92 88888.00 2009-04-16 01:33:15.705 106 13102.76 501.11 57076.55 88888.00 2009-04-16 01:33:16.705 106 13103.41 500.62 57076.80 88888.00 2009-04-16 01:33:17.705 106 13101.98 499.63 57077.04 88888.00 2009-04-16 01:33:18.705 106 13102.24 500.49 57076.68 88888.00 2009-04-16 01:33:19.705 106 13102.63 500.49 57076.80 88888.00 2009-04-16 01:33:20.705 106 13102.50 500.74 57077.04 88888.00 2009-04-16 01:33:21.705 106 13102.37 500.37 57077.16 88888.00 2009-04-16 01:33:22.705 106 13102.50 500.86 57077.41 88888.00 2009-04-16 01:33:23.705 106 13102.37 500.25 57077.16 88888.00 2009-04-16 01:33:24.705 106 13102.11 500.62 57076.80 88888.00 2009-04-16 01:33:25.705 106 13101.98 500.37 57076.68 88888.00 2009-04-16 01:33:26.705 106 13102.37 500.62 57077.04 88888.00 2009-04-16 01:33:27.705 106 13102.37 500.62 57076.55 88888.00 2009-04-16 01:33:28.705 106 13102.24 500.74 57076.92 88888.00 2009-04-16 01:33:29.705 106 13102.37 500.62 57076.55 88888.00 2009-04-16 01:33:30.705 106 13102.11 500.99 57076.92 88888.00 2009-04-16 01:33:31.705 106 13102.63 499.87 57077.53 88888.00 2009-04-16 01:33:32.705 106 13102.76 500.62 57076.55 88888.00 2009-04-16 01:33:33.705 106 13102.24 500.12 57077.04 88888.00 2009-04-16 01:33:34.705 106 13101.85 500.62 57076.80 88888.00 2009-04-16 01:33:35.705 106 13102.50 500.49 57077.16 88888.00 2009-04-16 01:33:36.705 106 13102.24 500.49 57077.16 88888.00 2009-04-16 01:33:37.705 106 13101.98 500.37 57076.31 88888.00 2009-04-16 01:33:38.705 106 13101.85 500.37 57076.31 88888.00 2009-04-16 01:33:39.705 106 13101.98 500.74 57076.43 88888.00 2009-04-16 01:33:40.705 106 13102.24 500.49 57076.92 88888.00 2009-04-16 01:33:41.705 106 13101.72 500.62 57077.29 88888.00 2009-04-16 01:33:42.705 106 13102.76 500.37 57077.16 88888.00 2009-04-16 01:33:43.705 106 13102.37 500.62 57076.31 88888.00 2009-04-16 01:33:44.705 106 13102.11 500.99 57076.92 88888.00 2009-04-16 01:33:45.705 106 13102.89 500.25 57076.31 88888.00 2009-04-16 01:33:46.705 106 13102.37 500.49 57076.80 88888.00 2009-04-16 01:33:47.705 106 13102.37 500.86 57076.55 88888.00 2009-04-16 01:33:48.705 106 13102.24 501.11 57076.31 88888.00 2009-04-16 01:33:49.705 106 13103.15 500.49 57076.31 88888.00 2009-04-16 01:33:50.705 106 13102.50 500.62 57076.31 88888.00 2009-04-16 01:33:51.705 106 13102.50 500.37 57077.04 88888.00 2009-04-16 01:33:52.705 106 13102.63 500.74 57076.31 88888.00 2009-04-16 01:33:53.705 106 13101.98 501.11 57076.92 88888.00 2009-04-16 01:33:54.705 106 13102.50 500.49 57076.55 88888.00 2009-04-16 01:33:55.705 106 13102.76 500.25 57076.18 88888.00 2009-04-16 01:33:56.705 106 13103.54 500.62 57077.04 88888.00 2009-04-16 01:33:57.705 106 13102.50 500.74 57076.43 88888.00 2009-04-16 01:33:58.705 106 13102.50 500.74 57076.80 88888.00 2009-04-16 01:33:59.705 106 13103.15 501.11 57076.92 88888.00 2009-04-16 01:34:00.705 106 13103.02 500.74 57076.92 88888.00 2009-04-16 01:34:01.705 106 13103.80 500.74 57077.41 88888.00 2009-04-16 01:34:02.705 106 13103.54 500.49 57076.92 88888.00 2009-04-16 01:34:03.705 106 13103.80 500.86 57076.80 88888.00 2009-04-16 01:34:04.705 106 13103.28 500.37 57076.55 88888.00 2009-04-16 01:34:05.705 106 13103.28 500.49 57076.68 88888.00 2009-04-16 01:34:06.705 106 13103.54 500.86 57077.04 88888.00 2009-04-16 01:34:07.705 106 13104.19 500.86 57076.68 88888.00 2009-04-16 01:34:08.705 106 13104.32 500.62 57077.16 88888.00 2009-04-16 01:34:09.705 106 13103.93 500.99 57076.18 88888.00 2009-04-16 01:34:10.705 106 13103.80 500.74 57076.80 88888.00 2009-04-16 01:34:11.705 106 13103.67 501.48 57076.31 88888.00 2009-04-16 01:34:12.705 106 13103.67 501.73 57076.92 88888.00 2009-04-16 01:34:13.705 106 13104.19 500.99 57076.92 88888.00 2009-04-16 01:34:14.705 106 13104.45 501.48 57077.16 88888.00 2009-04-16 01:34:15.705 106 13103.67 500.99 57076.43 88888.00 2009-04-16 01:34:16.705 106 13103.93 501.24 57076.68 88888.00 2009-04-16 01:34:17.705 106 13104.45 501.11 57076.92 88888.00 2009-04-16 01:34:18.705 106 13104.58 501.61 57077.04 88888.00 2009-04-16 01:34:19.705 106 13104.58 501.48 57076.68 88888.00 2009-04-16 01:34:20.705 106 13104.58 500.99 57076.80 88888.00 2009-04-16 01:34:21.705 106 13104.97 501.24 57077.41 88888.00 2009-04-16 01:34:22.705 106 13103.67 501.61 57076.55 88888.00 2009-04-16 01:34:23.705 106 13104.58 501.48 57076.55 88888.00 2009-04-16 01:34:24.705 106 13104.84 500.86 57077.16 88888.00 2009-04-16 01:34:25.705 106 13104.97 501.36 57077.16 88888.00 2009-04-16 01:34:26.705 106 13105.49 501.36 57077.04 88888.00 2009-04-16 01:34:27.705 106 13104.58 500.99 57076.80 88888.00 2009-04-16 01:34:28.705 106 13105.10 501.36 57077.41 88888.00 2009-04-16 01:34:29.705 106 13105.49 500.99 57077.41 88888.00 2009-04-16 01:34:30.705 106 13105.62 501.48 57076.43 88888.00 2009-04-16 01:34:31.705 106 13104.71 501.11 57076.92 88888.00 2009-04-16 01:34:32.705 106 13104.58 501.36 57076.80 88888.00 2009-04-16 01:34:33.705 106 13104.84 501.98 57076.80 88888.00 2009-04-16 01:34:34.705 106 13105.10 501.48 57077.29 88888.00 2009-04-16 01:34:35.705 106 13104.71 501.36 57077.53 88888.00 2009-04-16 01:34:36.705 106 13105.36 500.62 57077.41 88888.00 2009-04-16 01:34:37.705 106 13104.71 500.62 57077.29 88888.00 2009-04-16 01:34:38.705 106 13104.84 500.99 57077.16 88888.00 2009-04-16 01:34:39.705 106 13105.23 500.49 57077.53 88888.00 2009-04-16 01:34:40.705 106 13105.10 500.99 57077.04 88888.00 2009-04-16 01:34:41.705 106 13105.62 501.24 57077.41 88888.00 2009-04-16 01:34:42.705 106 13104.97 501.36 57076.92 88888.00 2009-04-16 01:34:43.705 106 13105.23 500.62 57077.53 88888.00 2009-04-16 01:34:44.705 106 13104.84 500.74 57077.16 88888.00 2009-04-16 01:34:45.705 106 13104.58 500.25 57076.68 88888.00 2009-04-16 01:34:46.705 106 13105.62 500.49 57077.53 88888.00 2009-04-16 01:34:47.705 106 13104.71 500.86 57078.02 88888.00 2009-04-16 01:34:48.705 106 13105.62 500.74 57077.90 88888.00 2009-04-16 01:34:49.705 106 13105.62 500.25 57076.92 88888.00 2009-04-16 01:34:50.705 106 13104.97 500.49 57077.53 88888.00 2009-04-16 01:34:51.705 106 13104.71 500.62 57077.29 88888.00 2009-04-16 01:34:52.705 106 13105.36 500.99 57077.65 88888.00 2009-04-16 01:34:53.705 106 13104.97 500.00 57077.41 88888.00 2009-04-16 01:34:54.705 106 13106.40 500.49 57077.77 88888.00 2009-04-16 01:34:55.705 106 13105.62 500.62 57077.04 88888.00 2009-04-16 01:34:56.705 106 13105.75 501.24 57077.29 88888.00 2009-04-16 01:34:57.705 106 13105.49 500.49 57077.90 88888.00 2009-04-16 01:34:58.705 106 13105.23 500.12 57077.29 88888.00 2009-04-16 01:34:59.705 106 13105.88 500.25 57077.53 88888.00 2009-04-16 01:35:00.705 106 13105.49 500.62 57077.53 88888.00 2009-04-16 01:35:01.705 106 13105.23 500.62 57078.02 88888.00 2009-04-16 01:35:02.705 106 13105.23 500.12 57077.29 88888.00 2009-04-16 01:35:03.705 106 13105.10 500.25 57077.65 88888.00 2009-04-16 01:35:04.705 106 13105.75 500.49 57077.77 88888.00 2009-04-16 01:35:05.705 106 13105.10 500.37 57077.65 88888.00 2009-04-16 01:35:06.705 106 13105.23 500.00 57077.77 88888.00 2009-04-16 01:35:07.705 106 13105.62 500.12 57077.53 88888.00 2009-04-16 01:35:08.705 106 13104.45 500.00 57077.29 88888.00 2009-04-16 01:35:09.705 106 13104.71 500.25 57077.41 88888.00 2009-04-16 01:35:10.705 106 13104.97 500.49 57077.04 88888.00 2009-04-16 01:35:11.705 106 13105.10 499.75 57077.90 88888.00 2009-04-16 01:35:12.705 106 13105.75 500.49 57077.65 88888.00 2009-04-16 01:35:13.705 106 13105.23 499.75 57078.02 88888.00 2009-04-16 01:35:14.705 106 13105.75 499.75 57077.77 88888.00 2009-04-16 01:35:15.705 106 13104.97 500.25 57078.02 88888.00 2009-04-16 01:35:16.705 106 13105.75 499.75 57078.02 88888.00 2009-04-16 01:35:17.705 106 13105.49 499.50 57077.41 88888.00 2009-04-16 01:35:18.705 106 13105.49 499.75 57077.29 88888.00 2009-04-16 01:35:19.705 106 13104.97 500.12 57077.41 88888.00 2009-04-16 01:35:20.705 106 13105.23 499.75 57078.02 88888.00 2009-04-16 01:35:21.705 106 13105.36 500.12 57077.04 88888.00 2009-04-16 01:35:22.705 106 13105.62 500.25 57077.53 88888.00 2009-04-16 01:35:23.705 106 13104.71 499.63 57078.14 88888.00 2009-04-16 01:35:24.705 106 13105.23 500.00 57077.16 88888.00 2009-04-16 01:35:25.705 106 13105.49 499.01 57077.41 88888.00 2009-04-16 01:35:26.705 106 13105.62 499.25 57077.65 88888.00 2009-04-16 01:35:27.705 106 13106.01 499.63 57077.90 88888.00 2009-04-16 01:35:28.705 106 13105.88 500.12 57077.53 88888.00 2009-04-16 01:35:29.705 106 13105.10 500.00 57077.41 88888.00 2009-04-16 01:35:30.705 106 13105.36 500.00 57076.92 88888.00 2009-04-16 01:35:31.705 106 13105.36 500.00 57077.53 88888.00 2009-04-16 01:35:32.705 106 13105.23 500.12 57077.41 88888.00 2009-04-16 01:35:33.705 106 13104.97 500.12 57077.77 88888.00 2009-04-16 01:35:34.705 106 13105.49 499.75 57076.80 88888.00 2009-04-16 01:35:35.705 106 13105.88 499.38 57076.80 88888.00 2009-04-16 01:35:36.705 106 13105.23 499.87 57078.02 88888.00 2009-04-16 01:35:37.705 106 13105.49 500.00 57077.41 88888.00 2009-04-16 01:35:38.705 106 13105.49 499.38 57077.53 88888.00 2009-04-16 01:35:39.705 106 13104.58 499.63 57077.53 88888.00 2009-04-16 01:35:40.705 106 13105.23 499.75 57077.04 88888.00 2009-04-16 01:35:41.705 106 13104.84 499.50 57077.77 88888.00 2009-04-16 01:35:42.705 106 13104.58 499.75 57077.53 88888.00 2009-04-16 01:35:43.705 106 13104.71 500.00 57077.29 88888.00 2009-04-16 01:35:44.705 106 13104.84 500.12 57077.65 88888.00 2009-04-16 01:35:45.705 106 13104.58 499.50 57077.16 88888.00 2009-04-16 01:35:46.705 106 13104.71 500.00 57077.90 88888.00 2009-04-16 01:35:47.705 106 13104.84 500.25 57077.90 88888.00 2009-04-16 01:35:48.705 106 13104.97 499.87 57077.65 88888.00 2009-04-16 01:35:49.705 106 13104.58 500.37 57077.41 88888.00 2009-04-16 01:35:50.705 106 13104.84 500.00 57077.90 88888.00 2009-04-16 01:35:51.705 106 13105.36 499.63 57077.65 88888.00 2009-04-16 01:35:52.705 106 13104.71 500.12 57077.77 88888.00 2009-04-16 01:35:53.705 106 13104.45 499.75 57077.41 88888.00 2009-04-16 01:35:54.705 106 13105.36 500.12 57076.31 88888.00 2009-04-16 01:35:55.705 106 13104.58 499.75 57078.02 88888.00 2009-04-16 01:35:56.705 106 13104.06 500.12 57077.29 88888.00 2009-04-16 01:35:57.705 106 13104.32 499.38 57077.41 88888.00 2009-04-16 01:35:58.705 106 13104.71 500.12 57077.77 88888.00 2009-04-16 01:35:59.705 106 13104.45 500.25 57077.29 88888.00 2009-04-16 01:36:00.705 106 13104.06 499.87 57077.41 88888.00 2009-04-16 01:36:01.705 106 13103.28 499.87 57076.92 88888.00 2009-04-16 01:36:02.705 106 13104.19 500.00 57077.29 88888.00 2009-04-16 01:36:03.705 106 13103.93 499.25 57077.41 88888.00 2009-04-16 01:36:04.705 106 13104.19 500.00 57077.53 88888.00 2009-04-16 01:36:05.705 106 13104.19 499.75 57077.41 88888.00 2009-04-16 01:36:06.705 106 13103.28 499.87 57077.65 88888.00 2009-04-16 01:36:07.705 106 13104.58 500.49 57077.16 88888.00 2009-04-16 01:36:08.705 106 13103.93 500.25 57077.53 88888.00 2009-04-16 01:36:09.705 106 13103.67 500.12 57077.04 88888.00 2009-04-16 01:36:10.705 106 13103.54 498.88 57077.77 88888.00 2009-04-16 01:36:11.705 106 13103.41 500.49 57077.77 88888.00 2009-04-16 01:36:12.705 106 13104.19 499.87 57076.55 88888.00 2009-04-16 01:36:13.705 106 13103.93 500.00 57077.53 88888.00 2009-04-16 01:36:14.705 106 13103.93 500.00 57076.68 88888.00 2009-04-16 01:36:15.705 106 13103.02 499.63 57077.16 88888.00 2009-04-16 01:36:16.705 106 13103.67 499.75 57077.16 88888.00 2009-04-16 01:36:17.705 106 13103.80 499.87 57077.29 88888.00 2009-04-16 01:36:18.705 106 13102.76 500.12 57076.68 88888.00 2009-04-16 01:36:19.705 106 13103.15 500.12 57077.41 88888.00 2009-04-16 01:36:20.705 106 13103.28 499.38 57077.16 88888.00 2009-04-16 01:36:21.705 106 13103.41 499.75 57077.16 88888.00 2009-04-16 01:36:22.705 106 13102.89 499.38 57076.68 88888.00 2009-04-16 01:36:23.705 106 13102.37 499.50 57077.16 88888.00 2009-04-16 01:36:24.705 106 13102.76 500.00 57077.16 88888.00 2009-04-16 01:36:25.705 106 13102.37 499.87 57076.31 88888.00 2009-04-16 01:36:26.705 106 13102.37 499.13 57076.68 88888.00 2009-04-16 01:36:27.705 106 13102.63 500.37 57076.80 88888.00 2009-04-16 01:36:28.705 106 13102.89 499.38 57076.55 88888.00 2009-04-16 01:36:29.705 106 13102.89 500.49 57077.29 88888.00 2009-04-16 01:36:30.705 106 13103.02 499.63 57077.77 88888.00 2009-04-16 01:36:31.705 106 13102.76 500.25 57077.29 88888.00 2009-04-16 01:36:32.705 106 13102.11 499.87 57076.92 88888.00 2009-04-16 01:36:33.705 106 13102.37 499.63 57076.92 88888.00 2009-04-16 01:36:34.705 106 13103.02 500.25 57076.80 88888.00 2009-04-16 01:36:35.705 106 13103.28 499.87 57076.68 88888.00 2009-04-16 01:36:36.705 106 13102.50 500.25 57077.04 88888.00 2009-04-16 01:36:37.705 106 13102.24 500.00 57077.04 88888.00 2009-04-16 01:36:38.705 106 13103.02 500.12 57076.43 88888.00 2009-04-16 01:36:39.705 106 13102.37 500.49 57076.80 88888.00 2009-04-16 01:36:40.705 106 13102.76 500.86 57077.04 88888.00 2009-04-16 01:36:41.705 106 13102.89 500.49 57077.04 88888.00 2009-04-16 01:36:42.705 106 13102.76 500.00 57076.55 88888.00 2009-04-16 01:36:43.705 106 13102.76 500.12 57077.65 88888.00 2009-04-16 01:36:44.705 106 13102.63 500.49 57077.16 88888.00 2009-04-16 01:36:45.705 106 13102.37 500.12 57077.41 88888.00 2009-04-16 01:36:46.705 106 13102.24 500.25 57077.65 88888.00 2009-04-16 01:36:47.705 106 13102.63 500.86 57076.92 88888.00 2009-04-16 01:36:48.705 106 13102.37 500.49 57077.41 88888.00 2009-04-16 01:36:49.705 106 13101.59 500.62 57077.41 88888.00 2009-04-16 01:36:50.705 106 13102.24 500.37 57076.68 88888.00 2009-04-16 01:36:51.705 106 13102.50 500.12 57077.29 88888.00 2009-04-16 01:36:52.705 106 13102.50 500.25 57077.65 88888.00 2009-04-16 01:36:53.705 106 13102.37 500.62 57076.68 88888.00 2009-04-16 01:36:54.705 106 13102.24 500.12 57077.04 88888.00 2009-04-16 01:36:55.705 106 13102.24 500.37 57077.16 88888.00 2009-04-16 01:36:56.705 106 13101.72 500.37 57077.29 88888.00 2009-04-16 01:36:57.705 106 13101.72 500.25 57077.77 88888.00 2009-04-16 01:36:58.705 106 13102.11 500.25 57076.43 88888.00 2009-04-16 01:36:59.705 106 13101.46 500.62 57077.29 88888.00 2009-04-16 01:37:00.705 106 13101.59 500.74 57077.16 88888.00 2009-04-16 01:37:01.705 106 13101.72 500.86 57077.29 88888.00 2009-04-16 01:37:02.705 106 13101.59 500.49 57076.92 88888.00 2009-04-16 01:37:03.705 106 13100.81 501.11 57077.04 88888.00 2009-04-16 01:37:04.705 106 13101.07 500.37 57076.31 88888.00 2009-04-16 01:37:05.705 106 13100.81 500.12 57076.92 88888.00 2009-04-16 01:37:06.705 106 13100.68 500.86 57076.68 88888.00 2009-04-16 01:37:07.705 106 13100.94 500.49 57076.68 88888.00 2009-04-16 01:37:08.705 106 13101.07 500.37 57077.16 88888.00 2009-04-16 01:37:09.705 106 13101.07 500.00 57076.55 88888.00 2009-04-16 01:37:10.705 106 13100.94 500.74 57077.04 88888.00 2009-04-16 01:37:11.705 106 13100.94 501.11 57076.43 88888.00 2009-04-16 01:37:12.705 106 13100.81 500.49 57076.31 88888.00 2009-04-16 01:37:13.705 106 13100.94 500.37 57076.55 88888.00 2009-04-16 01:37:14.705 106 13100.81 499.87 57076.80 88888.00 2009-04-16 01:37:15.705 106 13100.81 500.86 57076.18 88888.00 2009-04-16 01:37:16.705 106 13100.29 501.11 57076.43 88888.00 2009-04-16 01:37:17.705 106 13100.94 500.37 57075.82 88888.00 2009-04-16 01:37:18.705 106 13101.20 500.62 57076.31 88888.00 2009-04-16 01:37:19.705 106 13100.29 500.86 57076.31 88888.00 2009-04-16 01:37:20.705 106 13100.29 500.74 57076.31 88888.00 2009-04-16 01:37:21.705 106 13100.16 500.25 57075.57 88888.00 2009-04-16 01:37:22.705 106 13099.90 500.37 57076.06 88888.00 2009-04-16 01:37:23.705 106 13100.03 501.36 57076.68 88888.00 2009-04-16 01:37:24.705 106 13100.42 501.36 57076.55 88888.00 2009-04-16 01:37:25.705 106 13100.03 500.86 57076.68 88888.00 2009-04-16 01:37:26.705 106 13100.42 500.62 57076.43 88888.00 2009-04-16 01:37:27.705 106 13100.03 500.49 57076.06 88888.00 2009-04-16 01:37:28.705 106 13099.51 500.74 57076.18 88888.00 2009-04-16 01:37:29.705 106 13099.64 500.74 57076.06 88888.00 2009-04-16 01:37:30.705 106 13099.77 501.11 57075.94 88888.00 2009-04-16 01:37:31.705 106 13100.16 501.11 57076.06 88888.00 2009-04-16 01:37:32.705 106 13099.90 500.62 57075.82 88888.00 2009-04-16 01:37:33.705 106 13099.77 500.49 57076.43 88888.00 2009-04-16 01:37:34.705 106 13100.03 501.48 57075.57 88888.00 2009-04-16 01:37:35.705 106 13099.64 500.86 57075.70 88888.00 2009-04-16 01:37:36.705 106 13099.90 501.86 57076.06 88888.00 2009-04-16 01:37:37.705 106 13099.51 500.99 57076.18 88888.00 2009-04-16 01:37:38.705 106 13099.77 500.62 57076.06 88888.00 2009-04-16 01:37:39.705 106 13099.77 501.24 57075.94 88888.00 2009-04-16 01:37:40.705 106 13099.51 501.11 57075.57 88888.00 2009-04-16 01:37:41.705 106 13099.64 500.62 57075.94 88888.00 2009-04-16 01:37:42.705 106 13099.77 500.37 57075.82 88888.00 2009-04-16 01:37:43.705 106 13099.64 501.36 57076.06 88888.00 2009-04-16 01:37:44.705 106 13099.25 500.62 57075.94 88888.00 2009-04-16 01:37:45.705 106 13098.86 500.25 57075.57 88888.00 2009-04-16 01:37:46.705 106 13099.51 500.25 57075.33 88888.00 2009-04-16 01:37:47.705 106 13099.25 500.25 57075.70 88888.00 2009-04-16 01:37:48.705 106 13099.77 500.62 57076.06 88888.00 2009-04-16 01:37:49.705 106 13099.64 501.11 57075.09 88888.00 2009-04-16 01:37:50.705 106 13098.99 500.49 57076.31 88888.00 2009-04-16 01:37:51.705 106 13099.38 500.99 57075.82 88888.00 2009-04-16 01:37:52.705 106 13100.03 501.36 57075.70 88888.00 2009-04-16 01:37:53.705 106 13099.64 500.49 57076.06 88888.00 2009-04-16 01:37:54.705 106 13099.51 500.74 57075.21 88888.00 2009-04-16 01:37:55.705 106 13099.25 500.99 57075.57 88888.00 2009-04-16 01:37:56.705 106 13099.77 500.74 57075.45 88888.00 2009-04-16 01:37:57.705 106 13099.38 501.24 57075.94 88888.00 2009-04-16 01:37:58.705 106 13099.12 500.25 57075.70 88888.00 2009-04-16 01:37:59.705 106 13098.08 500.25 57075.45 88888.00 2009-04-16 01:38:00.705 106 13098.86 500.00 57075.82 88888.00 2009-04-16 01:38:01.705 106 13099.25 500.37 57075.70 88888.00 2009-04-16 01:38:02.705 106 13098.34 500.62 57075.09 88888.00 2009-04-16 01:38:03.705 106 13099.12 500.62 57075.21 88888.00 2009-04-16 01:38:04.705 106 13098.73 500.37 57075.21 88888.00 2009-04-16 01:38:05.705 106 13099.77 500.25 57075.45 88888.00 2009-04-16 01:38:06.705 106 13098.99 500.37 57075.45 88888.00 2009-04-16 01:38:07.705 106 13098.73 500.74 57075.82 88888.00 2009-04-16 01:38:08.705 106 13099.51 500.12 57075.45 88888.00 2009-04-16 01:38:09.705 106 13098.60 500.00 57075.21 88888.00 2009-04-16 01:38:10.705 106 13099.38 500.37 57076.18 88888.00 2009-04-16 01:38:11.705 106 13098.73 500.25 57075.94 88888.00 2009-04-16 01:38:12.705 106 13099.51 500.25 57075.94 88888.00 2009-04-16 01:38:13.705 106 13098.99 500.12 57075.33 88888.00 2009-04-16 01:38:14.705 106 13099.51 500.00 57075.45 88888.00 2009-04-16 01:38:15.705 106 13100.03 499.75 57074.72 88888.00 2009-04-16 01:38:16.705 106 13099.12 500.49 57075.09 88888.00 2009-04-16 01:38:17.705 106 13099.38 500.37 57075.33 88888.00 2009-04-16 01:38:18.705 106 13099.12 499.50 57075.09 88888.00 2009-04-16 01:38:19.705 106 13099.51 500.37 57075.82 88888.00 2009-04-16 01:38:20.705 106 13098.99 500.00 57075.21 88888.00 2009-04-16 01:38:21.705 106 13099.12 499.75 57075.09 88888.00 2009-04-16 01:38:22.705 106 13098.99 500.37 57075.57 88888.00 2009-04-16 01:38:23.705 106 13098.99 499.75 57074.60 88888.00 2009-04-16 01:38:24.705 106 13098.99 499.50 57075.33 88888.00 2009-04-16 01:38:25.705 106 13099.12 500.49 57075.21 88888.00 2009-04-16 01:38:26.705 106 13099.51 499.87 57075.21 88888.00 2009-04-16 01:38:27.705 106 13099.25 499.87 57075.09 88888.00 2009-04-16 01:38:28.705 106 13099.12 500.00 57075.57 88888.00 2009-04-16 01:38:29.705 106 13099.51 500.25 57075.45 88888.00 2009-04-16 01:38:30.705 106 13099.25 500.74 57076.06 88888.00 2009-04-16 01:38:31.705 106 13099.12 500.49 57075.57 88888.00 2009-04-16 01:38:32.705 106 13099.25 500.25 57075.57 88888.00 2009-04-16 01:38:33.705 106 13099.38 500.00 57075.45 88888.00 2009-04-16 01:38:34.705 106 13099.64 500.37 57075.09 88888.00 2009-04-16 01:38:35.705 106 13099.77 500.37 57075.45 88888.00 2009-04-16 01:38:36.705 106 13099.12 500.37 57075.45 88888.00 2009-04-16 01:38:37.705 106 13100.16 500.37 57075.45 88888.00 2009-04-16 01:38:38.705 106 13099.90 500.49 57075.57 88888.00 2009-04-16 01:38:39.705 106 13099.77 500.00 57075.09 88888.00 2009-04-16 01:38:40.705 106 13099.25 499.75 57075.57 88888.00 2009-04-16 01:38:41.705 106 13099.64 500.49 57075.09 88888.00 2009-04-16 01:38:42.705 106 13098.99 500.37 57075.57 88888.00 2009-04-16 01:38:43.705 106 13099.77 500.37 57075.57 88888.00 2009-04-16 01:38:44.705 106 13099.38 500.62 57075.33 88888.00 2009-04-16 01:38:45.705 106 13100.16 499.75 57076.06 88888.00 2009-04-16 01:38:46.705 106 13099.90 499.63 57075.70 88888.00 2009-04-16 01:38:47.705 106 13100.16 500.37 57075.94 88888.00 2009-04-16 01:38:48.705 106 13099.90 500.49 57075.33 88888.00 2009-04-16 01:38:49.705 106 13099.90 499.87 57075.82 88888.00 2009-04-16 01:38:50.705 106 13100.68 500.37 57076.06 88888.00 2009-04-16 01:38:51.705 106 13100.68 500.25 57076.06 88888.00 2009-04-16 01:38:52.705 106 13099.90 500.12 57075.57 88888.00 2009-04-16 01:38:53.705 106 13100.29 500.49 57075.94 88888.00 2009-04-16 01:38:54.705 106 13099.90 500.74 57074.96 88888.00 2009-04-16 01:38:55.705 106 13099.77 500.25 57075.57 88888.00 2009-04-16 01:38:56.705 106 13100.16 500.49 57076.18 88888.00 2009-04-16 01:38:57.705 106 13099.25 500.37 57075.82 88888.00 2009-04-16 01:38:58.705 106 13099.77 500.00 57075.57 88888.00 2009-04-16 01:38:59.705 106 13099.64 500.37 57075.33 88888.00 2009-04-16 01:39:00.705 106 13099.64 500.12 57076.18 88888.00 2009-04-16 01:39:01.705 106 13099.64 500.62 57076.31 88888.00 2009-04-16 01:39:02.705 106 13099.77 499.75 57076.06 88888.00 2009-04-16 01:39:03.705 106 13100.03 500.49 57075.82 88888.00 2009-04-16 01:39:04.705 106 13099.77 500.62 57075.94 88888.00 2009-04-16 01:39:05.705 106 13099.90 500.62 57076.18 88888.00 2009-04-16 01:39:06.705 106 13099.90 500.25 57075.57 88888.00 2009-04-16 01:39:07.705 106 13099.25 500.37 57076.18 88888.00 2009-04-16 01:39:08.705 106 13100.16 499.87 57075.94 88888.00 2009-04-16 01:39:09.705 106 13100.03 500.00 57075.94 88888.00 2009-04-16 01:39:10.705 106 13099.12 499.87 57075.70 88888.00 2009-04-16 01:39:11.705 106 13099.64 500.37 57075.57 88888.00 2009-04-16 01:39:12.705 106 13099.51 500.86 57076.43 88888.00 2009-04-16 01:39:13.705 106 13099.64 500.86 57075.70 88888.00 2009-04-16 01:39:14.705 106 13100.03 500.25 57076.06 88888.00 2009-04-16 01:39:15.705 106 13099.38 500.62 57076.06 88888.00 2009-04-16 01:39:16.705 106 13099.64 500.86 57075.45 88888.00 2009-04-16 01:39:17.705 106 13099.77 500.49 57076.06 88888.00 2009-04-16 01:39:18.705 106 13100.16 500.12 57075.82 88888.00 2009-04-16 01:39:19.705 106 13099.77 500.37 57076.18 88888.00 2009-04-16 01:39:20.705 106 13099.12 500.49 57075.57 88888.00 2009-04-16 01:39:21.705 106 13099.77 500.49 57076.43 88888.00 2009-04-16 01:39:22.705 106 13099.12 500.62 57076.06 88888.00 2009-04-16 01:39:23.705 106 13099.12 500.74 57075.45 88888.00 2009-04-16 01:39:24.705 106 13098.73 500.12 57076.43 88888.00 2009-04-16 01:39:25.705 106 13099.25 500.00 57075.82 88888.00 2009-04-16 01:39:26.705 106 13099.38 499.38 57075.70 88888.00 2009-04-16 01:39:27.705 106 13099.64 500.25 57075.09 88888.00 2009-04-16 01:39:28.705 106 13098.99 500.74 57075.57 88888.00 2009-04-16 01:39:29.705 106 13099.25 500.62 57075.94 88888.00 2009-04-16 01:39:30.705 106 13099.25 500.49 57075.57 88888.00 2009-04-16 01:39:31.705 106 13098.73 500.12 57076.43 88888.00 2009-04-16 01:39:32.705 106 13099.38 500.37 57075.45 88888.00 2009-04-16 01:39:33.705 106 13099.38 499.75 57075.94 88888.00 2009-04-16 01:39:34.705 106 13098.86 500.12 57075.82 88888.00 2009-04-16 01:39:35.705 106 13098.73 500.25 57075.33 88888.00 2009-04-16 01:39:36.705 106 13098.34 500.86 57075.33 88888.00 2009-04-16 01:39:37.705 106 13098.99 500.00 57075.57 88888.00 2009-04-16 01:39:38.705 106 13098.47 500.12 57075.33 88888.00 2009-04-16 01:39:39.705 106 13099.51 500.12 57075.33 88888.00 2009-04-16 01:39:40.705 106 13099.25 500.49 57075.94 88888.00 2009-04-16 01:39:41.705 106 13099.64 500.37 57075.94 88888.00 2009-04-16 01:39:42.705 106 13098.47 500.37 57075.82 88888.00 2009-04-16 01:39:43.705 106 13098.60 500.12 57075.33 88888.00 2009-04-16 01:39:44.705 106 13099.12 500.12 57075.21 88888.00 2009-04-16 01:39:45.705 106 13097.82 499.50 57075.33 88888.00 2009-04-16 01:39:46.705 106 13097.69 500.25 57075.33 88888.00 2009-04-16 01:39:47.705 106 13099.38 500.12 57075.82 88888.00 2009-04-16 01:39:48.705 106 13098.73 499.75 57075.33 88888.00 2009-04-16 01:39:49.705 106 13099.38 500.00 57075.82 88888.00 2009-04-16 01:39:50.705 106 13097.95 500.25 57075.70 88888.00 2009-04-16 01:39:51.705 106 13098.34 500.12 57075.82 88888.00 2009-04-16 01:39:52.705 106 13099.25 500.00 57075.82 88888.00 2009-04-16 01:39:53.705 106 13099.12 499.87 57075.70 88888.00 2009-04-16 01:39:54.705 106 13098.73 499.75 57075.82 88888.00 2009-04-16 01:39:55.705 106 13098.21 500.00 57075.82 88888.00 2009-04-16 01:39:56.705 106 13098.60 500.25 57075.57 88888.00 2009-04-16 01:39:57.705 106 13098.47 500.00 57074.96 88888.00 2009-04-16 01:39:58.705 106 13099.25 500.25 57075.57 88888.00 2009-04-16 01:39:59.705 106 13098.34 499.87 57075.70 88888.00 2009-04-16 01:40:00.704 106 13098.73 500.49 57075.57 88888.00 2009-04-16 01:40:01.704 106 13098.99 500.25 57075.57 88888.00 2009-04-16 01:40:02.704 106 13098.86 499.87 57075.70 88888.00 2009-04-16 01:40:03.704 106 13098.34 500.25 57075.70 88888.00 2009-04-16 01:40:04.704 106 13099.12 500.37 57075.45 88888.00 2009-04-16 01:40:05.704 106 13098.34 500.25 57075.45 88888.00 2009-04-16 01:40:06.704 106 13098.21 499.75 57075.21 88888.00 2009-04-16 01:40:07.704 106 13098.34 500.49 57075.09 88888.00 2009-04-16 01:40:08.704 106 13098.21 500.12 57075.45 88888.00 2009-04-16 01:40:09.704 106 13097.95 500.49 57075.94 88888.00 2009-04-16 01:40:10.704 106 13097.95 500.00 57075.45 88888.00 2009-04-16 01:40:11.704 106 13098.21 500.62 57075.45 88888.00 2009-04-16 01:40:12.704 106 13097.82 500.25 57075.21 88888.00 2009-04-16 01:40:13.704 106 13098.34 500.37 57075.57 88888.00 2009-04-16 01:40:14.704 106 13098.08 500.12 57075.57 88888.00 2009-04-16 01:40:15.704 106 13098.08 500.25 57075.33 88888.00 2009-04-16 01:40:16.704 106 13098.73 500.49 57075.45 88888.00 2009-04-16 01:40:17.704 106 13098.34 500.12 57074.84 88888.00 2009-04-16 01:40:18.704 106 13098.73 499.63 57075.09 88888.00 2009-04-16 01:40:19.704 106 13098.21 500.00 57075.57 88888.00 2009-04-16 01:40:20.704 106 13097.43 500.49 57075.21 88888.00 2009-04-16 01:40:21.704 106 13097.30 499.87 57075.82 88888.00 2009-04-16 01:40:22.704 106 13098.21 500.37 57075.94 88888.00 2009-04-16 01:40:23.704 106 13097.69 499.87 57075.82 88888.00 2009-04-16 01:40:24.704 106 13098.08 499.25 57075.57 88888.00 2009-04-16 01:40:25.704 106 13098.21 499.63 57074.96 88888.00 2009-04-16 01:40:26.704 106 13097.56 500.25 57075.45 88888.00 2009-04-16 01:40:27.704 106 13097.17 500.12 57076.06 88888.00 2009-04-16 01:40:28.704 106 13097.56 500.00 57075.82 88888.00 2009-04-16 01:40:29.704 106 13097.95 499.50 57075.09 88888.00 2009-04-16 01:40:30.704 106 13097.69 500.37 57075.33 88888.00 2009-04-16 01:40:31.704 106 13096.65 499.75 57075.33 88888.00 2009-04-16 01:40:32.704 106 13097.69 500.49 57075.45 88888.00 2009-04-16 01:40:33.704 106 13097.17 500.25 57075.21 88888.00 2009-04-16 01:40:34.704 106 13097.04 500.12 57075.45 88888.00 2009-04-16 01:40:35.704 106 13096.78 500.12 57075.33 88888.00 2009-04-16 01:40:36.704 106 13097.30 500.12 57075.33 88888.00 2009-04-16 01:40:37.704 106 13096.78 499.50 57075.70 88888.00 2009-04-16 01:40:38.704 106 13096.78 500.00 57075.45 88888.00 2009-04-16 01:40:39.704 106 13096.78 500.25 57075.33 88888.00 2009-04-16 01:40:40.704 106 13096.65 500.00 57074.96 88888.00 2009-04-16 01:40:41.704 106 13096.78 500.49 57075.94 88888.00 2009-04-16 01:40:42.704 106 13096.91 499.87 57075.33 88888.00 2009-04-16 01:40:43.704 106 13096.91 500.25 57074.72 88888.00 2009-04-16 01:40:44.704 106 13097.17 500.49 57075.09 88888.00 2009-04-16 01:40:45.704 106 13097.04 500.62 57075.09 88888.00 2009-04-16 01:40:46.704 106 13096.65 500.25 57074.96 88888.00 2009-04-16 01:40:47.704 106 13097.04 500.25 57075.33 88888.00 2009-04-16 01:40:48.704 106 13096.39 500.62 57075.09 88888.00 2009-04-16 01:40:49.704 106 13096.26 500.62 57074.72 88888.00 2009-04-16 01:40:50.704 106 13097.17 500.99 57075.09 88888.00 2009-04-16 01:40:51.704 106 13096.39 500.62 57075.33 88888.00 2009-04-16 01:40:52.704 106 13096.52 500.49 57075.94 88888.00 2009-04-16 01:40:53.704 106 13096.26 500.74 57075.57 88888.00 2009-04-16 01:40:54.704 106 13096.39 500.74 57075.82 88888.00 2009-04-16 01:40:55.704 106 13096.65 501.11 57075.70 88888.00 2009-04-16 01:40:56.704 106 13096.13 501.11 57075.09 88888.00 2009-04-16 01:40:57.704 106 13096.65 500.86 57075.21 88888.00 2009-04-16 01:40:58.704 106 13096.39 500.62 57074.96 88888.00 2009-04-16 01:40:59.704 106 13096.26 500.86 57074.96 88888.00 2009-04-16 01:41:00.704 106 13095.61 500.37 57075.33 88888.00 2009-04-16 01:41:01.704 106 13096.26 501.11 57075.09 88888.00 2009-04-16 01:41:02.704 106 13096.52 500.37 57074.96 88888.00 2009-04-16 01:41:03.704 106 13095.74 500.37 57075.21 88888.00 2009-04-16 01:41:04.704 106 13096.13 500.74 57075.33 88888.00 2009-04-16 01:41:05.704 106 13095.74 500.25 57074.84 88888.00 2009-04-16 01:41:06.704 106 13096.13 501.11 57074.96 88888.00 2009-04-16 01:41:07.704 106 13096.13 500.86 57075.94 88888.00 2009-04-16 01:41:08.704 106 13096.00 500.62 57075.33 88888.00 2009-04-16 01:41:09.704 106 13096.00 500.49 57075.57 88888.00 2009-04-16 01:41:10.704 106 13095.48 501.36 57074.96 88888.00 2009-04-16 01:41:11.704 106 13095.87 500.74 57074.60 88888.00 2009-04-16 01:41:12.704 106 13096.00 501.11 57075.21 88888.00 2009-04-16 01:41:13.704 106 13095.35 501.11 57075.45 88888.00 2009-04-16 01:41:14.704 106 13095.09 501.48 57074.60 88888.00 2009-04-16 01:41:15.704 106 13095.87 501.36 57074.60 88888.00 2009-04-16 01:41:16.704 106 13095.61 500.74 57074.72 88888.00 2009-04-16 01:41:17.704 106 13096.00 500.49 57074.84 88888.00 2009-04-16 01:41:18.704 106 13095.09 501.98 57075.33 88888.00 2009-04-16 01:41:19.704 106 13095.48 501.36 57074.84 88888.00 2009-04-16 01:41:20.704 106 13095.09 500.49 57075.33 88888.00 2009-04-16 01:41:21.704 106 13094.96 501.48 57074.47 88888.00 2009-04-16 01:41:22.704 106 13094.83 500.49 57074.60 88888.00 2009-04-16 01:41:23.704 106 13094.83 500.99 57075.21 88888.00 2009-04-16 01:41:24.704 106 13094.57 501.36 57074.96 88888.00 2009-04-16 01:41:25.704 106 13095.74 501.11 57074.96 88888.00 2009-04-16 01:41:26.704 106 13095.22 501.24 57074.11 88888.00 2009-04-16 01:41:27.704 106 13094.83 501.24 57074.84 88888.00 2009-04-16 01:41:28.704 106 13094.83 501.36 57075.21 88888.00 2009-04-16 01:41:29.704 106 13095.09 501.36 57075.09 88888.00 2009-04-16 01:41:30.704 106 13094.96 501.11 57074.47 88888.00 2009-04-16 01:41:31.704 106 13094.83 501.98 57074.60 88888.00 2009-04-16 01:41:32.704 106 13095.09 501.24 57075.33 88888.00 2009-04-16 01:41:33.704 106 13095.09 500.99 57074.60 88888.00 2009-04-16 01:41:34.704 106 13094.31 501.61 57075.09 88888.00 2009-04-16 01:41:35.704 106 13094.83 501.48 57074.84 88888.00 2009-04-16 01:41:36.704 106 13095.09 501.73 57074.35 88888.00 2009-04-16 01:41:37.704 106 13094.44 502.23 57074.47 88888.00 2009-04-16 01:41:38.704 106 13094.44 501.61 57074.35 88888.00 2009-04-16 01:41:39.704 106 13094.70 501.73 57074.84 88888.00 2009-04-16 01:41:40.704 106 13094.83 501.86 57074.96 88888.00 2009-04-16 01:41:41.704 106 13094.05 500.99 57075.33 88888.00 2009-04-16 01:41:42.704 106 13094.44 501.86 57074.84 88888.00 2009-04-16 01:41:43.704 106 13094.05 501.86 57075.09 88888.00 2009-04-16 01:41:44.704 106 13094.57 501.73 57074.60 88888.00 2009-04-16 01:41:45.704 106 13094.83 501.61 57074.72 88888.00 2009-04-16 01:41:46.704 106 13094.44 501.24 57074.96 88888.00 2009-04-16 01:41:47.704 106 13094.18 501.86 57074.96 88888.00 2009-04-16 01:41:48.704 106 13094.44 502.10 57074.84 88888.00 2009-04-16 01:41:49.704 106 13094.18 501.98 57074.72 88888.00 2009-04-16 01:41:50.704 106 13094.57 501.86 57073.74 88888.00 2009-04-16 01:41:51.704 106 13094.83 501.86 57074.96 88888.00 2009-04-16 01:41:52.704 106 13095.09 501.48 57074.35 88888.00 2009-04-16 01:41:53.704 106 13094.44 501.73 57074.96 88888.00 2009-04-16 01:41:54.704 106 13094.31 501.86 57074.72 88888.00 2009-04-16 01:41:55.704 106 13094.70 502.10 57074.23 88888.00 2009-04-16 01:41:56.704 106 13094.18 501.61 57074.23 88888.00 2009-04-16 01:41:57.704 106 13094.83 502.23 57074.23 88888.00 2009-04-16 01:41:58.704 106 13095.35 502.10 57074.23 88888.00 2009-04-16 01:41:59.704 106 13094.18 501.61 57074.23 88888.00 2009-04-16 01:42:00.704 106 13094.18 502.10 57074.60 88888.00 2009-04-16 01:42:01.704 106 13094.44 502.23 57074.23 88888.00 2009-04-16 01:42:02.704 106 13094.31 501.86 57074.60 88888.00 2009-04-16 01:42:03.704 106 13094.96 501.73 57074.35 88888.00 2009-04-16 01:42:04.704 106 13094.83 501.98 57073.38 88888.00 2009-04-16 01:42:05.704 106 13094.96 501.98 57074.23 88888.00 2009-04-16 01:42:06.704 106 13095.09 502.10 57074.35 88888.00 2009-04-16 01:42:07.704 106 13094.83 501.86 57074.11 88888.00 2009-04-16 01:42:08.704 106 13095.48 501.98 57074.47 88888.00 2009-04-16 01:42:09.704 106 13094.96 502.35 57074.11 88888.00 2009-04-16 01:42:10.704 106 13094.83 502.10 57074.60 88888.00 2009-04-16 01:42:11.704 106 13094.57 501.48 57074.23 88888.00 2009-04-16 01:42:12.704 106 13095.35 502.60 57073.98 88888.00 2009-04-16 01:42:13.704 106 13095.09 502.23 57074.84 88888.00 2009-04-16 01:42:14.704 106 13095.09 502.72 57074.60 88888.00 2009-04-16 01:42:15.704 106 13095.48 501.98 57074.35 88888.00 2009-04-16 01:42:16.704 106 13094.83 502.47 57074.11 88888.00 2009-04-16 01:42:17.704 106 13095.22 501.73 57074.60 88888.00 2009-04-16 01:42:18.704 106 13095.87 502.97 57074.72 88888.00 2009-04-16 01:42:19.704 106 13095.74 502.23 57074.35 88888.00 2009-04-16 01:42:20.704 106 13095.48 502.23 57074.23 88888.00 2009-04-16 01:42:21.704 106 13095.09 502.85 57074.96 88888.00 2009-04-16 01:42:22.704 106 13095.74 501.86 57074.72 88888.00 2009-04-16 01:42:23.704 106 13096.13 502.35 57074.60 88888.00 2009-04-16 01:42:24.704 106 13096.00 502.72 57074.11 88888.00 2009-04-16 01:42:25.704 106 13096.26 502.47 57074.60 88888.00 2009-04-16 01:42:26.704 106 13095.87 501.86 57074.84 88888.00 2009-04-16 01:42:27.704 106 13095.87 502.60 57074.84 88888.00 2009-04-16 01:42:28.704 106 13096.00 502.72 57074.35 88888.00 2009-04-16 01:42:29.704 106 13095.61 502.60 57075.09 88888.00 2009-04-16 01:42:30.704 106 13096.52 501.98 57074.11 88888.00 2009-04-16 01:42:31.704 106 13096.78 503.09 57075.09 88888.00 2009-04-16 01:42:32.704 106 13095.61 502.85 57074.84 88888.00 2009-04-16 01:42:33.704 106 13095.48 502.60 57075.09 88888.00 2009-04-16 01:42:34.704 106 13096.52 502.47 57074.60 88888.00 2009-04-16 01:42:35.704 106 13096.26 502.72 57074.84 88888.00 2009-04-16 01:42:36.704 106 13095.87 503.09 57074.72 88888.00 2009-04-16 01:42:37.704 106 13096.91 502.47 57074.72 88888.00 2009-04-16 01:42:38.704 106 13096.39 502.72 57075.21 88888.00 2009-04-16 01:42:39.704 106 13096.91 502.23 57074.84 88888.00 2009-04-16 01:42:40.704 106 13096.13 502.97 57074.60 88888.00 2009-04-16 01:42:41.704 106 13096.39 502.35 57074.47 88888.00 2009-04-16 01:42:42.704 106 13096.78 502.72 57074.84 88888.00 2009-04-16 01:42:43.704 106 13096.52 503.09 57074.60 88888.00 2009-04-16 01:42:44.704 106 13096.65 501.86 57074.96 88888.00 2009-04-16 01:42:45.704 106 13097.43 502.35 57074.72 88888.00 2009-04-16 01:42:46.704 106 13096.52 502.35 57074.72 88888.00 2009-04-16 01:42:47.704 106 13096.65 502.97 57075.45 88888.00 2009-04-16 01:42:48.704 106 13097.17 502.72 57075.45 88888.00 2009-04-16 01:42:49.704 106 13096.91 502.47 57075.57 88888.00 2009-04-16 01:42:50.704 106 13096.91 502.85 57075.45 88888.00 2009-04-16 01:42:51.704 106 13096.26 502.47 57075.33 88888.00 2009-04-16 01:42:52.704 106 13096.65 502.47 57075.09 88888.00 2009-04-16 01:42:53.704 106 13097.04 502.72 57074.96 88888.00 2009-04-16 01:42:54.704 106 13097.17 502.10 57074.96 88888.00 2009-04-16 01:42:55.704 106 13097.82 502.35 57074.84 88888.00 2009-04-16 01:42:56.704 106 13096.52 502.72 57074.84 88888.00 2009-04-16 01:42:57.704 106 13097.17 502.85 57074.96 88888.00 2009-04-16 01:42:58.704 106 13096.91 502.35 57075.09 88888.00 2009-04-16 01:42:59.704 106 13097.95 502.85 57075.70 88888.00 2009-04-16 01:43:00.704 106 13096.91 502.60 57074.72 88888.00 2009-04-16 01:43:01.704 106 13097.04 502.97 57075.57 88888.00 2009-04-16 01:43:02.704 106 13097.69 502.85 57075.45 88888.00 2009-04-16 01:43:03.704 106 13098.08 503.09 57075.21 88888.00 2009-04-16 01:43:04.704 106 13097.69 502.47 57074.84 88888.00 2009-04-16 01:43:05.704 106 13097.69 502.47 57074.60 88888.00 2009-04-16 01:43:06.704 106 13097.30 502.35 57075.33 88888.00 2009-04-16 01:43:07.704 106 13097.56 502.72 57075.33 88888.00 2009-04-16 01:43:08.704 106 13098.86 502.35 57075.21 88888.00 2009-04-16 01:43:09.704 106 13097.82 503.59 57074.72 88888.00 2009-04-16 01:43:10.704 106 13097.30 502.72 57075.21 88888.00 2009-04-16 01:43:11.704 106 13097.95 501.98 57074.84 88888.00 2009-04-16 01:43:12.704 106 13097.82 503.09 57075.33 88888.00 2009-04-16 01:43:13.704 106 13098.21 502.72 57074.60 88888.00 2009-04-16 01:43:14.704 106 13098.08 502.35 57075.82 88888.00 2009-04-16 01:43:15.704 106 13098.73 502.35 57075.09 88888.00 2009-04-16 01:43:16.704 106 13098.21 502.60 57074.96 88888.00 2009-04-16 01:43:17.704 106 13098.34 502.97 57075.45 88888.00 2009-04-16 01:43:18.704 106 13098.21 502.35 57074.96 88888.00 2009-04-16 01:43:19.704 106 13098.08 502.72 57075.57 88888.00 2009-04-16 01:43:20.704 106 13097.95 502.85 57075.82 88888.00 2009-04-16 01:43:21.704 106 13097.82 503.09 57075.57 88888.00 2009-04-16 01:43:22.704 106 13098.08 502.72 57075.57 88888.00 2009-04-16 01:43:23.704 106 13097.69 503.09 57075.09 88888.00 2009-04-16 01:43:24.704 106 13097.30 502.60 57074.96 88888.00 2009-04-16 01:43:25.704 106 13097.95 502.97 57075.33 88888.00 2009-04-16 01:43:26.704 106 13098.21 502.60 57075.70 88888.00 2009-04-16 01:43:27.704 106 13098.08 502.35 57074.96 88888.00 2009-04-16 01:43:28.704 106 13097.95 502.47 57074.96 88888.00 2009-04-16 01:43:29.704 106 13097.17 502.23 57075.82 88888.00 2009-04-16 01:43:30.704 106 13098.08 502.35 57074.96 88888.00 2009-04-16 01:43:31.704 106 13097.82 502.72 57075.70 88888.00 2009-04-16 01:43:32.704 106 13098.47 502.85 57075.70 88888.00 2009-04-16 01:43:33.704 106 13098.47 502.97 57075.57 88888.00 2009-04-16 01:43:34.704 106 13098.08 502.85 57075.70 88888.00 2009-04-16 01:43:35.704 106 13097.95 502.97 57075.45 88888.00 2009-04-16 01:43:36.704 106 13098.60 502.60 57075.70 88888.00 2009-04-16 01:43:37.704 106 13098.47 502.97 57075.21 88888.00 2009-04-16 01:43:38.704 106 13098.60 502.10 57075.21 88888.00 2009-04-16 01:43:39.704 106 13098.21 502.35 57075.21 88888.00 2009-04-16 01:43:40.704 106 13098.08 502.10 57075.94 88888.00 2009-04-16 01:43:41.704 106 13098.73 502.97 57075.82 88888.00 2009-04-16 01:43:42.704 106 13098.60 502.60 57075.45 88888.00 2009-04-16 01:43:43.704 106 13097.69 503.09 57075.70 88888.00 2009-04-16 01:43:44.704 106 13098.08 502.60 57075.70 88888.00 2009-04-16 01:43:45.704 106 13097.43 502.23 57075.70 88888.00 2009-04-16 01:43:46.704 106 13098.21 502.72 57075.45 88888.00 2009-04-16 01:43:47.704 106 13097.30 502.23 57075.82 88888.00 2009-04-16 01:43:48.704 106 13097.17 502.47 57075.09 88888.00 2009-04-16 01:43:49.704 106 13097.43 502.47 57075.94 88888.00 2009-04-16 01:43:50.704 106 13097.82 502.60 57075.45 88888.00 2009-04-16 01:43:51.704 106 13097.82 502.10 57075.70 88888.00 2009-04-16 01:43:52.704 106 13097.17 502.60 57074.72 88888.00 2009-04-16 01:43:53.704 106 13097.17 502.35 57075.70 88888.00 2009-04-16 01:43:54.704 106 13097.43 502.85 57075.70 88888.00 2009-04-16 01:43:55.704 106 13097.04 502.60 57075.57 88888.00 2009-04-16 01:43:56.704 106 13097.69 502.72 57075.82 88888.00 2009-04-16 01:43:57.704 106 13097.56 502.72 57075.94 88888.00 2009-04-16 01:43:58.704 106 13096.65 502.85 57075.82 88888.00 2009-04-16 01:43:59.704 106 13097.82 502.85 57075.33 88888.00 2009-04-16 01:44:00.704 106 13097.43 502.60 57075.94 88888.00 2009-04-16 01:44:01.704 106 13097.04 502.35 57075.57 88888.00 2009-04-16 01:44:02.704 106 13097.17 502.60 57076.31 88888.00 2009-04-16 01:44:03.704 106 13097.04 502.72 57075.82 88888.00 2009-04-16 01:44:04.704 106 13098.08 502.85 57076.43 88888.00 2009-04-16 01:44:05.704 106 13097.17 502.60 57075.94 88888.00 2009-04-16 01:44:06.704 106 13097.04 503.09 57075.82 88888.00 2009-04-16 01:44:07.704 106 13097.17 503.22 57075.94 88888.00 2009-04-16 01:44:08.704 106 13097.04 501.86 57075.57 88888.00 2009-04-16 01:44:09.704 106 13097.17 502.47 57075.57 88888.00 2009-04-16 01:44:10.704 106 13097.69 503.09 57075.70 88888.00 2009-04-16 01:44:11.704 106 13096.65 502.97 57075.94 88888.00 2009-04-16 01:44:12.704 106 13097.30 503.09 57076.18 88888.00 2009-04-16 01:44:13.704 106 13097.17 502.85 57075.94 88888.00 2009-04-16 01:44:14.704 106 13096.65 502.23 57075.33 88888.00 2009-04-16 01:44:15.704 106 13097.69 502.35 57075.82 88888.00 2009-04-16 01:44:16.704 106 13097.43 502.97 57075.09 88888.00 2009-04-16 01:44:17.704 106 13097.17 502.23 57075.82 88888.00 2009-04-16 01:44:18.704 106 13097.30 502.60 57076.06 88888.00 2009-04-16 01:44:19.704 106 13097.04 502.97 57075.94 88888.00 2009-04-16 01:44:20.704 106 13096.39 502.72 57076.06 88888.00 2009-04-16 01:44:21.704 106 13097.30 502.35 57075.82 88888.00 2009-04-16 01:44:22.704 106 13097.30 502.97 57075.82 88888.00 2009-04-16 01:44:23.704 106 13097.17 503.09 57075.21 88888.00 2009-04-16 01:44:24.704 106 13096.91 503.09 57076.18 88888.00 2009-04-16 01:44:25.704 106 13097.69 502.72 57075.45 88888.00 2009-04-16 01:44:26.704 106 13096.78 502.72 57074.96 88888.00 2009-04-16 01:44:27.704 106 13097.69 502.97 57074.84 88888.00 2009-04-16 01:44:28.704 106 13097.56 503.22 57075.57 88888.00 2009-04-16 01:44:29.704 106 13097.82 503.34 57075.94 88888.00 2009-04-16 01:44:30.704 106 13097.30 503.34 57075.70 88888.00 2009-04-16 01:44:31.704 106 13097.69 503.09 57075.70 88888.00 2009-04-16 01:44:32.704 106 13097.30 502.47 57075.70 88888.00 2009-04-16 01:44:33.704 106 13097.43 502.97 57076.06 88888.00 2009-04-16 01:44:34.704 106 13097.56 503.22 57076.18 88888.00 2009-04-16 01:44:35.704 106 13097.17 503.22 57076.18 88888.00 2009-04-16 01:44:36.704 106 13097.30 502.97 57076.55 88888.00 2009-04-16 01:44:37.704 106 13097.30 502.47 57075.94 88888.00 2009-04-16 01:44:38.704 106 13097.82 503.09 57075.94 88888.00 2009-04-16 01:44:39.704 106 13097.82 503.22 57075.57 88888.00 2009-04-16 01:44:40.704 106 13097.95 502.72 57075.70 88888.00 2009-04-16 01:44:41.704 106 13098.08 501.86 57076.31 88888.00 2009-04-16 01:44:42.704 106 13097.56 502.85 57075.57 88888.00 2009-04-16 01:44:43.704 106 13097.82 502.85 57075.57 88888.00 2009-04-16 01:44:44.704 106 13097.56 503.22 57075.82 88888.00 2009-04-16 01:44:45.704 106 13098.47 502.60 57075.94 88888.00 2009-04-16 01:44:46.704 106 13097.43 503.34 57076.18 88888.00 2009-04-16 01:44:47.704 106 13097.95 502.85 57075.82 88888.00 2009-04-16 01:44:48.704 106 13098.08 502.72 57075.70 88888.00 2009-04-16 01:44:49.704 106 13098.86 502.85 57076.06 88888.00 2009-04-16 01:44:50.704 106 13098.47 501.98 57076.06 88888.00 2009-04-16 01:44:51.704 106 13098.08 502.97 57075.45 88888.00 2009-04-16 01:44:52.704 106 13098.47 502.97 57076.06 88888.00 2009-04-16 01:44:53.704 106 13098.34 502.97 57076.31 88888.00 2009-04-16 01:44:54.704 106 13098.60 502.47 57076.18 88888.00 2009-04-16 01:44:55.704 106 13097.95 502.72 57076.31 88888.00 2009-04-16 01:44:56.704 106 13097.95 502.35 57076.68 88888.00 2009-04-16 01:44:57.704 106 13098.86 503.09 57075.94 88888.00 2009-04-16 01:44:58.704 106 13098.60 502.85 57076.18 88888.00 2009-04-16 01:44:59.704 106 13098.34 502.72 57075.82 88888.00 2009-04-16 01:45:00.704 106 13098.21 502.72 57076.06 88888.00 2009-04-16 01:45:01.704 106 13098.99 502.85 57075.94 88888.00 2009-04-16 01:45:02.704 106 13098.08 502.60 57075.94 88888.00 2009-04-16 01:45:03.704 106 13098.73 503.47 57075.82 88888.00 2009-04-16 01:45:04.704 106 13098.47 502.97 57076.55 88888.00 2009-04-16 01:45:05.704 106 13098.47 502.85 57076.68 88888.00 2009-04-16 01:45:06.704 106 13098.34 502.35 57076.18 88888.00 2009-04-16 01:45:07.704 106 13097.56 503.22 57075.57 88888.00 2009-04-16 01:45:08.704 106 13098.60 502.72 57076.18 88888.00 2009-04-16 01:45:09.704 106 13097.82 502.10 57076.80 88888.00 2009-04-16 01:45:10.704 106 13097.43 502.23 57076.31 88888.00 2009-04-16 01:45:11.704 106 13098.21 502.72 57076.55 88888.00 2009-04-16 01:45:12.704 106 13097.69 502.97 57075.82 88888.00 2009-04-16 01:45:13.704 106 13097.56 502.85 57076.31 88888.00 2009-04-16 01:45:14.704 106 13097.04 502.97 57076.31 88888.00 2009-04-16 01:45:15.704 106 13097.30 503.22 57076.31 88888.00 2009-04-16 01:45:16.704 106 13098.34 502.47 57076.06 88888.00 2009-04-16 01:45:17.704 106 13097.17 502.60 57076.06 88888.00 2009-04-16 01:45:18.704 106 13097.30 503.09 57075.82 88888.00 2009-04-16 01:45:19.704 106 13097.30 502.97 57076.06 88888.00 2009-04-16 01:45:20.704 106 13097.43 502.60 57075.82 88888.00 2009-04-16 01:45:21.704 106 13097.43 503.09 57076.06 88888.00 2009-04-16 01:45:22.704 106 13097.69 502.23 57075.94 88888.00 2009-04-16 01:45:23.704 106 13097.95 502.60 57076.06 88888.00 2009-04-16 01:45:24.704 106 13097.04 502.60 57076.06 88888.00 2009-04-16 01:45:25.704 106 13097.04 502.47 57076.18 88888.00 2009-04-16 01:45:26.704 106 13097.69 502.10 57075.82 88888.00 2009-04-16 01:45:27.704 106 13097.17 502.10 57076.43 88888.00 2009-04-16 01:45:28.704 106 13097.69 502.72 57075.94 88888.00 2009-04-16 01:45:29.704 106 13096.91 502.72 57075.94 88888.00 2009-04-16 01:45:30.704 106 13097.17 502.10 57075.82 88888.00 2009-04-16 01:45:31.704 106 13096.91 502.85 57075.94 88888.00 2009-04-16 01:45:32.704 106 13096.65 502.10 57075.94 88888.00 2009-04-16 01:45:33.704 106 13097.43 503.22 57075.94 88888.00 2009-04-16 01:45:34.704 106 13097.30 502.85 57075.33 88888.00 2009-04-16 01:45:35.704 106 13097.04 502.60 57075.70 88888.00 2009-04-16 01:45:36.704 106 13096.26 502.97 57075.45 88888.00 2009-04-16 01:45:37.704 106 13096.65 503.34 57075.82 88888.00 2009-04-16 01:45:38.704 106 13096.91 502.97 57075.82 88888.00 2009-04-16 01:45:39.704 106 13097.04 502.97 57075.82 88888.00 2009-04-16 01:45:40.704 106 13097.30 502.85 57075.94 88888.00 2009-04-16 01:45:41.704 106 13097.17 502.85 57075.33 88888.00 2009-04-16 01:45:42.704 106 13097.56 503.22 57075.21 88888.00 2009-04-16 01:45:43.704 106 13097.56 502.85 57075.82 88888.00 2009-04-16 01:45:44.704 106 13096.78 502.97 57076.18 88888.00 2009-04-16 01:45:45.704 106 13096.52 502.97 57075.57 88888.00 2009-04-16 01:45:46.704 106 13097.95 503.22 57075.33 88888.00 2009-04-16 01:45:47.704 106 13097.04 502.72 57075.82 88888.00 2009-04-16 01:45:48.704 106 13096.91 502.97 57075.94 88888.00 2009-04-16 01:45:49.704 106 13097.95 502.85 57075.45 88888.00 2009-04-16 01:45:50.704 106 13097.43 502.97 57075.70 88888.00 2009-04-16 01:45:51.704 106 13097.69 502.60 57075.57 88888.00 2009-04-16 01:45:52.704 106 13097.30 502.35 57076.06 88888.00 2009-04-16 01:45:53.704 106 13097.43 502.85 57075.21 88888.00 2009-04-16 01:45:54.704 106 13097.43 502.35 57075.21 88888.00 2009-04-16 01:45:55.704 106 13097.43 502.72 57075.70 88888.00 2009-04-16 01:45:56.704 106 13098.21 502.97 57075.94 88888.00 2009-04-16 01:45:57.704 106 13098.08 502.23 57075.57 88888.00 2009-04-16 01:45:58.704 106 13098.21 503.22 57076.31 88888.00 2009-04-16 01:45:59.704 106 13098.21 502.72 57076.06 88888.00 2009-04-16 01:46:00.704 106 13097.95 502.97 57075.57 88888.00 2009-04-16 01:46:01.704 106 13098.47 503.22 57075.70 88888.00 2009-04-16 01:46:02.704 106 13097.95 502.35 57075.82 88888.00 2009-04-16 01:46:03.704 106 13097.82 502.85 57074.60 88888.00 2009-04-16 01:46:04.704 106 13098.21 502.72 57075.57 88888.00 2009-04-16 01:46:05.704 106 13098.60 503.22 57075.94 88888.00 2009-04-16 01:46:06.704 106 13097.69 501.24 57076.31 88888.00 2009-04-16 01:46:07.704 106 13098.60 503.09 57075.94 88888.00 2009-04-16 01:46:08.704 106 13097.95 502.23 57075.57 88888.00 2009-04-16 01:46:09.704 106 13097.95 502.60 57075.57 88888.00 2009-04-16 01:46:10.704 106 13097.82 502.35 57075.57 88888.00 2009-04-16 01:46:11.704 106 13098.60 502.47 57075.70 88888.00 2009-04-16 01:46:12.704 106 13098.34 502.60 57075.82 88888.00 2009-04-16 01:46:13.704 106 13098.73 502.60 57076.18 88888.00 2009-04-16 01:46:14.704 106 13099.12 502.60 57076.06 88888.00 2009-04-16 01:46:15.704 106 13099.38 503.09 57075.33 88888.00 2009-04-16 01:46:16.704 106 13099.12 502.60 57075.21 88888.00 2009-04-16 01:46:17.704 106 13099.12 502.60 57075.45 88888.00 2009-04-16 01:46:18.704 106 13099.12 502.10 57075.09 88888.00 2009-04-16 01:46:19.704 106 13099.77 502.60 57075.57 88888.00 2009-04-16 01:46:20.704 106 13098.99 501.86 57076.06 88888.00 2009-04-16 01:46:21.704 106 13098.99 502.85 57075.70 88888.00 2009-04-16 01:46:22.704 106 13099.64 502.72 57075.57 88888.00 2009-04-16 01:46:23.704 106 13099.51 502.47 57075.33 88888.00 2009-04-16 01:46:24.704 106 13099.90 502.35 57075.94 88888.00 2009-04-16 01:46:25.704 106 13099.77 502.35 57076.43 88888.00 2009-04-16 01:46:26.704 106 13100.03 502.47 57075.70 88888.00 2009-04-16 01:46:27.704 106 13099.38 502.85 57076.06 88888.00 2009-04-16 01:46:28.704 106 13100.29 502.60 57075.45 88888.00 2009-04-16 01:46:29.704 106 13099.90 503.59 57076.55 88888.00 2009-04-16 01:46:30.704 106 13099.64 502.85 57076.31 88888.00 2009-04-16 01:46:31.704 106 13100.16 502.72 57075.57 88888.00 2009-04-16 01:46:32.704 106 13100.29 503.84 57075.33 88888.00 2009-04-16 01:46:33.704 106 13100.16 502.72 57076.68 88888.00 2009-04-16 01:46:34.704 106 13100.55 502.97 57076.31 88888.00 2009-04-16 01:46:35.704 106 13100.16 503.22 57075.70 88888.00 2009-04-16 01:46:36.704 106 13100.81 502.72 57076.06 88888.00 2009-04-16 01:46:37.704 106 13100.03 503.22 57075.82 88888.00 2009-04-16 01:46:38.704 106 13100.81 503.22 57076.80 88888.00 2009-04-16 01:46:39.704 106 13100.55 503.71 57076.68 88888.00 2009-04-16 01:46:40.704 106 13099.77 503.22 57075.94 88888.00 2009-04-16 01:46:41.704 106 13100.42 503.09 57076.43 88888.00 2009-04-16 01:46:42.704 106 13100.03 503.34 57076.68 88888.00 2009-04-16 01:46:43.704 106 13100.55 503.71 57076.80 88888.00 2009-04-16 01:46:44.704 106 13100.55 503.59 57076.31 88888.00 2009-04-16 01:46:45.704 106 13100.29 503.09 57076.80 88888.00 2009-04-16 01:46:46.704 106 13101.33 503.47 57077.04 88888.00 2009-04-16 01:46:47.704 106 13100.55 503.96 57077.41 88888.00 2009-04-16 01:46:48.704 106 13100.42 504.33 57076.92 88888.00 2009-04-16 01:46:49.704 106 13100.55 503.22 57076.68 88888.00 2009-04-16 01:46:50.704 106 13100.29 504.33 57076.55 88888.00 2009-04-16 01:46:51.704 106 13100.16 503.71 57076.43 88888.00 2009-04-16 01:46:52.704 106 13099.64 503.34 57075.70 88888.00 2009-04-16 01:46:53.704 106 13100.81 503.59 57076.55 88888.00 2009-04-16 01:46:54.704 106 13100.81 503.59 57076.31 88888.00 2009-04-16 01:46:55.704 106 13100.55 503.34 57076.31 88888.00 2009-04-16 01:46:56.704 106 13100.29 503.59 57076.68 88888.00 2009-04-16 01:46:57.704 106 13100.68 503.22 57076.68 88888.00 2009-04-16 01:46:58.704 106 13100.16 503.84 57077.16 88888.00 2009-04-16 01:46:59.704 106 13100.81 503.84 57076.43 88888.00 2009-04-16 01:47:00.704 106 13100.68 503.84 57076.80 88888.00 2009-04-16 01:47:01.704 106 13100.55 503.59 57076.80 88888.00 2009-04-16 01:47:02.704 106 13099.90 503.34 57077.04 88888.00 2009-04-16 01:47:03.704 106 13100.55 503.84 57076.80 88888.00 2009-04-16 01:47:04.704 106 13100.68 503.84 57076.55 88888.00 2009-04-16 01:47:05.704 106 13100.42 503.34 57076.80 88888.00 2009-04-16 01:47:06.704 106 13100.42 503.84 57076.80 88888.00 2009-04-16 01:47:07.704 106 13100.03 503.84 57076.80 88888.00 2009-04-16 01:47:08.704 106 13100.42 503.59 57076.68 88888.00 2009-04-16 01:47:09.704 106 13100.42 503.47 57076.68 88888.00 2009-04-16 01:47:10.704 106 13100.16 503.22 57077.04 88888.00 2009-04-16 01:47:11.704 106 13099.77 502.60 57077.16 88888.00 2009-04-16 01:47:12.704 106 13100.29 503.34 57077.04 88888.00 2009-04-16 01:47:13.704 106 13100.16 503.34 57076.80 88888.00 2009-04-16 01:47:14.704 106 13099.77 503.47 57076.80 88888.00 2009-04-16 01:47:15.704 106 13100.42 502.97 57076.43 88888.00 2009-04-16 01:47:16.704 106 13100.29 503.84 57076.43 88888.00 2009-04-16 01:47:17.704 106 13100.03 502.72 57076.55 88888.00 2009-04-16 01:47:18.704 106 13100.29 502.97 57076.80 88888.00 2009-04-16 01:47:19.704 106 13100.03 502.72 57076.92 88888.00 2009-04-16 01:47:20.704 106 13100.81 503.47 57076.68 88888.00 2009-04-16 01:47:21.704 106 13100.03 502.97 57076.55 88888.00 2009-04-16 01:47:22.704 106 13100.03 503.59 57076.55 88888.00 2009-04-16 01:47:23.704 106 13100.16 503.59 57076.55 88888.00 2009-04-16 01:47:24.704 106 13100.03 503.22 57076.80 88888.00 2009-04-16 01:47:25.704 106 13100.16 502.35 57076.06 88888.00 2009-04-16 01:47:26.704 106 13100.81 503.22 57076.92 88888.00 2009-04-16 01:47:27.704 106 13099.25 502.85 57077.04 88888.00 2009-04-16 01:47:28.704 106 13099.64 503.22 57076.80 88888.00 2009-04-16 01:47:29.704 106 13100.68 503.22 57076.68 88888.00 2009-04-16 01:47:30.704 106 13099.90 503.09 57076.43 88888.00 2009-04-16 01:47:31.704 106 13100.03 502.97 57076.55 88888.00 2009-04-16 01:47:32.704 106 13100.03 502.85 57076.18 88888.00 2009-04-16 01:47:33.704 106 13100.68 503.47 57076.92 88888.00 2009-04-16 01:47:34.704 106 13100.68 503.22 57076.43 88888.00 2009-04-16 01:47:35.704 106 13099.90 503.71 57076.68 88888.00 2009-04-16 01:47:36.704 106 13100.81 503.22 57076.80 88888.00 2009-04-16 01:47:37.704 106 13100.03 502.97 57076.31 88888.00 2009-04-16 01:47:38.704 106 13100.42 502.72 57076.43 88888.00 2009-04-16 01:47:39.704 106 13099.90 503.22 57076.68 88888.00 2009-04-16 01:47:40.704 106 13100.55 503.22 57077.04 88888.00 2009-04-16 01:47:41.704 106 13099.51 502.85 57076.68 88888.00 2009-04-16 01:47:42.704 106 13100.16 502.10 57076.80 88888.00 2009-04-16 01:47:43.704 106 13100.16 502.72 57077.16 88888.00 2009-04-16 01:47:44.704 106 13100.29 503.34 57076.43 88888.00 2009-04-16 01:47:45.704 106 13100.16 503.47 57077.65 88888.00 2009-04-16 01:47:46.704 106 13100.29 502.85 57077.16 88888.00 2009-04-16 01:47:47.704 106 13100.42 502.72 57076.31 88888.00 2009-04-16 01:47:48.704 106 13100.16 502.47 57077.41 88888.00 2009-04-16 01:47:49.704 106 13100.81 502.72 57076.92 88888.00 2009-04-16 01:47:50.704 106 13100.68 502.97 57076.55 88888.00 2009-04-16 01:47:51.704 106 13101.20 503.59 57076.43 88888.00 2009-04-16 01:47:52.704 106 13101.07 503.09 57076.43 88888.00 2009-04-16 01:47:53.704 106 13100.42 503.22 57077.04 88888.00 2009-04-16 01:47:54.704 106 13099.77 502.97 57076.80 88888.00 2009-04-16 01:47:55.704 106 13100.68 503.09 57076.92 88888.00 2009-04-16 01:47:56.704 106 13099.90 503.34 57077.16 88888.00 2009-04-16 01:47:57.704 106 13099.51 503.22 57077.65 88888.00 2009-04-16 01:47:58.704 106 13101.33 503.22 57077.04 88888.00 2009-04-16 01:47:59.704 106 13100.16 503.34 57076.68 88888.00 2009-04-16 01:48:00.704 106 13099.90 503.59 57077.65 88888.00 2009-04-16 01:48:01.704 106 13100.55 503.09 57077.16 88888.00 2009-04-16 01:48:02.704 106 13100.94 503.34 57076.92 88888.00 2009-04-16 01:48:03.704 106 13100.29 503.22 57076.80 88888.00 2009-04-16 01:48:04.704 106 13100.42 502.60 57076.92 88888.00 2009-04-16 01:48:05.704 106 13100.94 503.47 57077.29 88888.00 2009-04-16 01:48:06.704 106 13100.42 503.59 57076.43 88888.00 2009-04-16 01:48:07.704 106 13100.29 502.85 57077.04 88888.00 2009-04-16 01:48:08.704 106 13100.42 502.72 57077.04 88888.00 2009-04-16 01:48:09.704 106 13100.42 503.71 57077.41 88888.00 2009-04-16 01:48:10.704 106 13100.16 503.22 57076.80 88888.00 2009-04-16 01:48:11.704 106 13100.81 503.22 57076.92 88888.00 2009-04-16 01:48:12.704 106 13100.16 503.47 57077.16 88888.00 2009-04-16 01:48:13.704 106 13099.77 503.22 57076.80 88888.00 2009-04-16 01:48:14.704 106 13100.42 502.97 57076.80 88888.00 2009-04-16 01:48:15.704 106 13100.68 503.59 57076.68 88888.00 2009-04-16 01:48:16.704 106 13100.94 503.47 57076.55 88888.00 2009-04-16 01:48:17.704 106 13100.03 503.34 57077.04 88888.00 2009-04-16 01:48:18.704 106 13100.29 503.84 57077.04 88888.00 2009-04-16 01:48:19.704 106 13100.16 503.34 57076.55 88888.00 2009-04-16 01:48:20.704 106 13100.55 503.47 57076.55 88888.00 2009-04-16 01:48:21.704 106 13100.03 503.22 57076.80 88888.00 2009-04-16 01:48:22.704 106 13100.42 503.47 57076.80 88888.00 2009-04-16 01:48:23.704 106 13100.29 503.47 57076.55 88888.00 2009-04-16 01:48:24.704 106 13100.42 503.59 57076.31 88888.00 2009-04-16 01:48:25.704 106 13100.55 503.22 57076.68 88888.00 2009-04-16 01:48:26.704 106 13100.42 503.71 57076.68 88888.00 2009-04-16 01:48:27.704 106 13100.42 503.71 57076.43 88888.00 2009-04-16 01:48:28.704 106 13100.03 503.84 57077.41 88888.00 2009-04-16 01:48:29.704 106 13101.20 503.59 57076.31 88888.00 2009-04-16 01:48:30.704 106 13100.68 503.71 57077.29 88888.00 2009-04-16 01:48:31.704 106 13100.68 503.84 57076.68 88888.00 2009-04-16 01:48:32.704 106 13100.42 503.84 57076.68 88888.00 2009-04-16 01:48:33.704 106 13101.07 504.21 57077.29 88888.00 2009-04-16 01:48:34.704 106 13101.33 503.34 57076.55 88888.00 2009-04-16 01:48:35.704 106 13100.55 503.59 57076.92 88888.00 2009-04-16 01:48:36.704 106 13100.94 504.21 57077.04 88888.00 2009-04-16 01:48:37.704 106 13100.81 503.84 57076.80 88888.00 2009-04-16 01:48:38.704 106 13100.68 504.21 57077.16 88888.00 2009-04-16 01:48:39.704 106 13101.20 503.34 57077.53 88888.00 2009-04-16 01:48:40.704 106 13100.94 504.46 57076.31 88888.00 2009-04-16 01:48:41.704 106 13101.33 504.21 57076.80 88888.00 2009-04-16 01:48:42.704 106 13100.68 504.21 57077.16 88888.00 2009-04-16 01:48:43.704 106 13101.07 503.96 57077.41 88888.00 2009-04-16 01:48:44.704 106 13101.07 503.59 57076.92 88888.00 2009-04-16 01:48:45.704 106 13100.94 504.33 57077.04 88888.00 2009-04-16 01:48:46.704 106 13101.20 504.21 57077.29 88888.00 2009-04-16 01:48:47.704 106 13100.94 504.46 57076.43 88888.00 2009-04-16 01:48:48.704 106 13100.81 504.08 57077.29 88888.00 2009-04-16 01:48:49.704 106 13101.20 504.08 57076.80 88888.00 2009-04-16 01:48:50.704 106 13100.68 504.21 57077.29 88888.00 2009-04-16 01:48:51.704 106 13101.46 504.08 57076.92 88888.00 2009-04-16 01:48:52.704 106 13101.07 503.47 57076.68 88888.00 2009-04-16 01:48:53.704 106 13100.81 503.59 57077.04 88888.00 2009-04-16 01:48:54.704 106 13100.94 504.21 57077.41 88888.00 2009-04-16 01:48:55.704 106 13101.07 504.46 57077.90 88888.00 2009-04-16 01:48:56.704 106 13100.81 503.84 57077.53 88888.00 2009-04-16 01:48:57.704 106 13101.33 504.21 57077.65 88888.00 2009-04-16 01:48:58.704 106 13101.20 503.59 57076.06 88888.00 2009-04-16 01:48:59.704 106 13101.20 504.46 57076.92 88888.00 2009-04-16 01:49:00.704 106 13100.81 504.33 57076.31 88888.00 2009-04-16 01:49:01.704 106 13100.94 503.96 57077.04 88888.00 2009-04-16 01:49:02.704 106 13101.33 503.59 57077.41 88888.00 2009-04-16 01:49:03.704 106 13100.55 504.08 57076.55 88888.00 2009-04-16 01:49:04.704 106 13100.42 504.46 57077.53 88888.00 2009-04-16 01:49:05.704 106 13101.33 503.71 57077.41 88888.00 2009-04-16 01:49:06.704 106 13100.94 503.96 57077.65 88888.00 2009-04-16 01:49:07.704 106 13101.07 504.33 57077.04 88888.00 2009-04-16 01:49:08.704 106 13100.94 503.96 57077.04 88888.00 2009-04-16 01:49:09.704 106 13100.55 504.95 57076.92 88888.00 2009-04-16 01:49:10.704 106 13100.03 503.96 57077.04 88888.00 2009-04-16 01:49:11.704 106 13100.42 504.08 57077.29 88888.00 2009-04-16 01:49:12.704 106 13100.55 504.46 57076.80 88888.00 2009-04-16 01:49:13.704 106 13100.68 503.71 57077.77 88888.00 2009-04-16 01:49:14.704 106 13101.20 503.84 57078.02 88888.00 2009-04-16 01:49:15.704 106 13101.20 504.21 57077.04 88888.00 2009-04-16 01:49:16.704 106 13100.81 504.58 57077.65 88888.00 2009-04-16 01:49:17.704 106 13100.94 504.08 57077.16 88888.00 2009-04-16 01:49:18.704 106 13101.33 503.96 57077.41 88888.00 2009-04-16 01:49:19.704 106 13100.81 503.47 57077.16 88888.00 2009-04-16 01:49:20.704 106 13100.94 503.96 57077.53 88888.00 2009-04-16 01:49:21.704 106 13101.33 503.47 57077.16 88888.00 2009-04-16 01:49:22.704 106 13101.07 504.33 57076.68 88888.00 2009-04-16 01:49:23.704 106 13100.94 504.33 57077.29 88888.00 2009-04-16 01:49:24.704 106 13100.94 503.34 57077.04 88888.00 2009-04-16 01:49:25.704 106 13100.68 504.33 57076.68 88888.00 2009-04-16 01:49:26.704 106 13101.33 503.96 57077.04 88888.00 2009-04-16 01:49:27.704 106 13101.07 503.59 57077.41 88888.00 2009-04-16 01:49:28.704 106 13101.59 504.08 57077.53 88888.00 2009-04-16 01:49:29.704 106 13100.94 503.96 57077.53 88888.00 2009-04-16 01:49:30.704 106 13100.94 503.96 57077.04 88888.00 2009-04-16 01:49:31.704 106 13101.46 503.59 57077.53 88888.00 2009-04-16 01:49:32.704 106 13102.11 504.33 57077.77 88888.00 2009-04-16 01:49:33.704 106 13101.59 504.08 57077.65 88888.00 2009-04-16 01:49:34.704 106 13101.46 504.21 57077.90 88888.00 2009-04-16 01:49:35.704 106 13101.46 503.22 57077.29 88888.00 2009-04-16 01:49:36.704 106 13102.11 503.84 57078.02 88888.00 2009-04-16 01:49:37.704 106 13101.72 504.46 57076.92 88888.00 2009-04-16 01:49:38.704 106 13101.33 503.71 57077.65 88888.00 2009-04-16 01:49:39.704 106 13101.85 504.08 57076.92 88888.00 2009-04-16 01:49:40.704 106 13101.72 504.46 57078.02 88888.00 2009-04-16 01:49:41.704 106 13101.85 503.34 57077.41 88888.00 2009-04-16 01:49:42.704 106 13101.72 503.96 57078.02 88888.00 2009-04-16 01:49:43.704 106 13101.72 503.84 57077.53 88888.00 2009-04-16 01:49:44.704 106 13102.11 503.47 57077.16 88888.00 2009-04-16 01:49:45.704 106 13102.50 504.95 57077.77 88888.00 2009-04-16 01:49:46.704 106 13101.85 504.33 57077.29 88888.00 2009-04-16 01:49:47.704 106 13102.37 504.08 57077.41 88888.00 2009-04-16 01:49:48.704 106 13102.11 504.33 57076.92 88888.00 2009-04-16 01:49:49.704 106 13101.98 504.33 57077.29 88888.00 2009-04-16 01:49:50.704 106 13103.02 504.08 57077.29 88888.00 2009-04-16 01:49:51.704 106 13102.63 504.33 57077.90 88888.00 2009-04-16 01:49:52.704 106 13102.24 504.21 57076.92 88888.00 2009-04-16 01:49:53.704 106 13101.98 503.71 57077.77 88888.00 2009-04-16 01:49:54.704 106 13102.76 503.84 57077.29 88888.00 2009-04-16 01:49:55.704 106 13101.98 504.08 57077.90 88888.00 2009-04-16 01:49:56.704 106 13102.11 503.96 57077.29 88888.00 2009-04-16 01:49:57.704 106 13102.11 503.47 57077.41 88888.00 2009-04-16 01:49:58.704 106 13102.37 503.84 57077.77 88888.00 2009-04-16 01:49:59.704 106 13101.85 504.46 57077.16 88888.00 2009-04-16 01:50:00.704 106 13102.37 504.33 57078.02 88888.00 2009-04-16 01:50:01.704 106 13102.50 503.47 57078.27 88888.00 2009-04-16 01:50:02.704 106 13102.63 504.08 57078.39 88888.00 2009-04-16 01:50:03.704 106 13102.89 503.59 57077.90 88888.00 2009-04-16 01:50:04.704 106 13102.89 504.46 57077.53 88888.00 2009-04-16 01:50:05.704 106 13102.24 503.84 57078.02 88888.00 2009-04-16 01:50:06.704 106 13102.50 503.96 57077.65 88888.00 2009-04-16 01:50:07.704 106 13102.50 504.08 57077.53 88888.00 2009-04-16 01:50:08.704 106 13103.15 504.21 57077.53 88888.00 2009-04-16 01:50:09.704 106 13103.02 503.71 57077.53 88888.00 2009-04-16 01:50:10.704 106 13102.63 503.96 57077.65 88888.00 2009-04-16 01:50:11.704 106 13102.37 504.08 57077.04 88888.00 2009-04-16 01:50:12.704 106 13102.89 504.46 57077.65 88888.00 2009-04-16 01:50:13.704 106 13102.63 504.46 57077.90 88888.00 2009-04-16 01:50:14.704 106 13102.37 504.33 57077.65 88888.00 2009-04-16 01:50:15.704 106 13102.11 504.33 57078.02 88888.00 2009-04-16 01:50:16.704 106 13103.15 503.71 57078.14 88888.00 2009-04-16 01:50:17.704 106 13102.11 504.46 57078.02 88888.00 2009-04-16 01:50:18.704 106 13102.37 503.71 57077.41 88888.00 2009-04-16 01:50:19.704 106 13101.98 503.96 57077.90 88888.00 2009-04-16 01:50:20.704 106 13102.37 503.96 57077.77 88888.00 2009-04-16 01:50:21.704 106 13102.50 503.71 57077.41 88888.00 2009-04-16 01:50:22.704 106 13102.37 504.33 57077.41 88888.00 2009-04-16 01:50:23.704 106 13102.76 503.71 57078.02 88888.00 2009-04-16 01:50:24.704 106 13101.98 504.21 57077.29 88888.00 2009-04-16 01:50:25.704 106 13102.63 504.08 57077.53 88888.00 2009-04-16 01:50:26.704 106 13103.02 503.84 57077.41 88888.00 2009-04-16 01:50:27.704 106 13102.37 503.59 57078.27 88888.00 2009-04-16 01:50:28.704 106 13102.11 504.21 57077.65 88888.00 2009-04-16 01:50:29.704 106 13103.28 504.33 57078.14 88888.00 2009-04-16 01:50:30.704 106 13103.15 504.21 57077.41 88888.00 2009-04-16 01:50:31.704 106 13103.15 503.84 57077.41 88888.00 2009-04-16 01:50:32.704 106 13102.76 503.71 57078.27 88888.00 2009-04-16 01:50:33.704 106 13102.11 504.46 57077.04 88888.00 2009-04-16 01:50:34.704 106 13103.02 504.08 57077.04 88888.00 2009-04-16 01:50:35.704 106 13102.89 504.08 57077.77 88888.00 2009-04-16 01:50:36.704 106 13102.50 504.46 57078.02 88888.00 2009-04-16 01:50:37.704 106 13102.50 503.96 57077.65 88888.00 2009-04-16 01:50:38.704 106 13103.41 504.58 57078.51 88888.00 2009-04-16 01:50:39.704 106 13102.89 504.46 57077.53 88888.00 2009-04-16 01:50:40.704 106 13102.76 504.46 57077.53 88888.00 2009-04-16 01:50:41.704 106 13103.28 504.21 57077.41 88888.00 2009-04-16 01:50:42.704 106 13102.63 503.84 57077.77 88888.00 2009-04-16 01:50:43.704 106 13103.54 504.33 57077.77 88888.00 2009-04-16 01:50:44.704 106 13102.63 504.08 57078.63 88888.00 2009-04-16 01:50:45.704 106 13102.89 503.96 57078.39 88888.00 2009-04-16 01:50:46.704 106 13103.15 503.84 57077.65 88888.00 2009-04-16 01:50:47.704 106 13102.63 504.21 57077.90 88888.00 2009-04-16 01:50:48.704 106 13103.41 503.84 57078.02 88888.00 2009-04-16 01:50:49.704 106 13103.28 504.46 57077.53 88888.00 2009-04-16 01:50:50.704 106 13102.63 503.59 57079.00 88888.00 2009-04-16 01:50:51.704 106 13103.15 503.96 57077.90 88888.00 2009-04-16 01:50:52.704 106 13103.28 503.96 57077.65 88888.00 2009-04-16 01:50:53.704 106 13102.89 503.84 57078.02 88888.00 2009-04-16 01:50:54.704 106 13103.15 503.84 57078.39 88888.00 2009-04-16 01:50:55.704 106 13103.41 503.47 57078.39 88888.00 2009-04-16 01:50:56.704 106 13103.28 503.84 57077.77 88888.00 2009-04-16 01:50:57.704 106 13102.76 503.47 57078.02 88888.00 2009-04-16 01:50:58.704 106 13103.15 503.84 57078.14 88888.00 2009-04-16 01:50:59.704 106 13103.02 503.84 57078.39 88888.00 2009-04-16 01:51:00.704 106 13102.76 503.96 57077.53 88888.00 2009-04-16 01:51:01.704 106 13102.76 503.59 57078.14 88888.00 2009-04-16 01:51:02.704 106 13103.54 503.34 57078.39 88888.00 2009-04-16 01:51:03.704 106 13103.15 504.33 57078.02 88888.00 2009-04-16 01:51:04.704 106 13103.54 503.96 57078.39 88888.00 2009-04-16 01:51:05.704 106 13103.15 503.71 57077.77 88888.00 2009-04-16 01:51:06.704 106 13103.15 503.96 57078.27 88888.00 2009-04-16 01:51:07.704 106 13103.15 503.09 57078.39 88888.00 2009-04-16 01:51:08.704 106 13102.50 503.59 57077.04 88888.00 2009-04-16 01:51:09.704 106 13103.28 503.84 57077.53 88888.00 2009-04-16 01:51:10.704 106 13103.02 503.59 57077.53 88888.00 2009-04-16 01:51:11.704 106 13103.54 503.84 57078.39 88888.00 2009-04-16 01:51:12.704 106 13103.41 503.59 57077.41 88888.00 2009-04-16 01:51:13.704 106 13103.28 503.09 57078.51 88888.00 2009-04-16 01:51:14.704 106 13102.76 503.71 57078.14 88888.00 2009-04-16 01:51:15.704 106 13102.76 503.96 57077.90 88888.00 2009-04-16 01:51:16.704 106 13103.41 503.47 57078.14 88888.00 2009-04-16 01:51:17.704 106 13102.76 503.34 57077.29 88888.00 2009-04-16 01:51:18.704 106 13102.76 503.84 57078.02 88888.00 2009-04-16 01:51:19.704 106 13103.80 503.47 57077.90 88888.00 2009-04-16 01:51:20.704 106 13102.89 504.08 57078.14 88888.00 2009-04-16 01:51:21.704 106 13103.02 504.08 57077.77 88888.00 2009-04-16 01:51:22.704 106 13103.41 503.84 57077.77 88888.00 2009-04-16 01:51:23.704 106 13103.15 503.59 57077.04 88888.00 2009-04-16 01:51:24.704 106 13103.28 503.22 57077.90 88888.00 2009-04-16 01:51:25.704 106 13101.85 503.34 57078.14 88888.00 2009-04-16 01:51:26.704 106 13102.89 503.59 57077.90 88888.00 2009-04-16 01:51:27.704 106 13102.63 503.84 57077.41 88888.00 2009-04-16 01:51:28.704 106 13101.98 503.22 57078.14 88888.00 2009-04-16 01:51:29.704 106 13102.76 503.71 57077.53 88888.00 2009-04-16 01:51:30.704 106 13103.02 503.84 57078.75 88888.00 2009-04-16 01:51:31.704 106 13102.50 503.71 57077.04 88888.00 2009-04-16 01:51:32.704 106 13103.54 503.22 57077.77 88888.00 2009-04-16 01:51:33.704 106 13102.76 503.59 57077.04 88888.00 2009-04-16 01:51:34.704 106 13102.89 503.22 57077.77 88888.00 2009-04-16 01:51:35.704 106 13103.41 504.08 57077.65 88888.00 2009-04-16 01:51:36.704 106 13103.02 503.84 57077.77 88888.00 2009-04-16 01:51:37.704 106 13102.76 503.84 57078.27 88888.00 2009-04-16 01:51:38.704 106 13103.15 503.96 57077.16 88888.00 2009-04-16 01:51:39.704 106 13102.89 502.85 57078.02 88888.00 2009-04-16 01:51:40.704 106 13102.24 503.59 57077.53 88888.00 2009-04-16 01:51:41.704 106 13103.28 503.71 57077.90 88888.00 2009-04-16 01:51:42.704 106 13103.41 503.59 57077.53 88888.00 2009-04-16 01:51:43.704 106 13102.50 504.08 57077.77 88888.00 2009-04-16 01:51:44.704 106 13102.63 504.08 57077.29 88888.00 2009-04-16 01:51:45.704 106 13102.50 503.22 57077.65 88888.00 2009-04-16 01:51:46.704 106 13102.76 503.71 57077.77 88888.00 2009-04-16 01:51:47.704 106 13102.37 503.96 57078.02 88888.00 2009-04-16 01:51:48.704 106 13102.76 504.95 57077.65 88888.00 2009-04-16 01:51:49.704 106 13102.89 503.59 57077.29 88888.00 2009-04-16 01:51:50.704 106 13103.02 503.59 57078.39 88888.00 2009-04-16 01:51:51.704 106 13102.11 503.84 57078.02 88888.00 2009-04-16 01:51:52.704 106 13102.37 503.22 57078.14 88888.00 2009-04-16 01:51:53.704 106 13102.76 503.71 57077.53 88888.00 2009-04-16 01:51:54.704 106 13102.24 503.84 57077.65 88888.00 2009-04-16 01:51:55.704 106 13102.63 503.34 57077.77 88888.00 2009-04-16 01:51:56.704 106 13102.63 503.09 57077.77 88888.00 2009-04-16 01:51:57.704 106 13102.37 503.34 57077.77 88888.00 2009-04-16 01:51:58.704 106 13102.24 503.84 57077.77 88888.00 2009-04-16 01:51:59.704 106 13102.11 503.22 57077.77 88888.00 2009-04-16 01:52:00.704 106 13102.63 502.72 57077.53 88888.00 2009-04-16 01:52:01.704 106 13102.11 503.34 57078.14 88888.00 2009-04-16 01:52:02.704 106 13102.24 503.59 57077.65 88888.00 2009-04-16 01:52:03.704 106 13101.98 503.59 57077.29 88888.00 2009-04-16 01:52:04.704 106 13102.11 503.09 57077.90 88888.00 2009-04-16 01:52:05.704 106 13102.63 503.47 57078.14 88888.00 2009-04-16 01:52:06.704 106 13101.72 503.47 57078.02 88888.00 2009-04-16 01:52:07.704 106 13102.50 503.34 57077.41 88888.00 2009-04-16 01:52:08.704 106 13101.98 502.85 57078.14 88888.00 2009-04-16 01:52:09.704 106 13101.33 503.22 57077.16 88888.00 2009-04-16 01:52:10.704 106 13102.37 503.47 57077.04 88888.00 2009-04-16 01:52:11.704 106 13101.98 503.59 57078.02 88888.00 2009-04-16 01:52:12.704 106 13101.98 504.21 57077.29 88888.00 2009-04-16 01:52:13.704 106 13101.59 503.59 57077.90 88888.00 2009-04-16 01:52:14.704 106 13100.94 503.47 57077.53 88888.00 2009-04-16 01:52:15.704 106 13102.11 502.97 57077.41 88888.00 2009-04-16 01:52:16.704 106 13101.59 503.47 57077.65 88888.00 2009-04-16 01:52:17.704 106 13102.11 503.59 57077.29 88888.00 2009-04-16 01:52:18.704 106 13101.33 503.22 57077.77 88888.00 2009-04-16 01:52:19.704 106 13101.85 502.85 57077.65 88888.00 2009-04-16 01:52:20.704 106 13101.46 503.84 57077.53 88888.00 2009-04-16 01:52:21.703 106 13100.81 503.71 57076.92 88888.00 2009-04-16 01:52:22.703 106 13101.33 503.47 57076.55 88888.00 2009-04-16 01:52:23.703 106 13100.94 503.84 57077.29 88888.00 2009-04-16 01:52:24.703 106 13101.85 502.85 57077.65 88888.00 2009-04-16 01:52:25.703 106 13100.81 503.71 57077.29 88888.00 2009-04-16 01:52:26.703 106 13101.72 503.09 57076.80 88888.00 2009-04-16 01:52:27.703 106 13101.33 503.47 57077.16 88888.00 2009-04-16 01:52:28.703 106 13101.46 502.97 57077.41 88888.00 2009-04-16 01:52:29.703 106 13101.72 503.09 57077.29 88888.00 2009-04-16 01:52:30.703 106 13101.72 503.59 57077.53 88888.00 2009-04-16 01:52:31.703 106 13100.94 502.97 57077.16 88888.00 2009-04-16 01:52:32.703 106 13101.07 503.34 57077.41 88888.00 2009-04-16 01:52:33.703 106 13101.46 504.08 57077.29 88888.00 2009-04-16 01:52:34.703 106 13101.72 503.84 57076.92 88888.00 2009-04-16 01:52:35.703 106 13101.72 503.47 57077.29 88888.00 2009-04-16 01:52:36.703 106 13101.07 503.22 57077.41 88888.00 2009-04-16 01:52:37.703 106 13101.33 503.09 57078.02 88888.00 2009-04-16 01:52:38.703 106 13100.81 503.09 57077.53 88888.00 2009-04-16 01:52:39.703 106 13101.07 503.34 57077.16 88888.00 2009-04-16 01:52:40.703 106 13101.72 503.22 57077.41 88888.00 2009-04-16 01:52:41.703 106 13101.07 503.22 57077.41 88888.00 2009-04-16 01:52:42.703 106 13101.46 503.34 57077.53 88888.00 2009-04-16 01:52:43.703 106 13101.07 502.72 57077.29 88888.00 2009-04-16 01:52:44.703 106 13101.20 502.35 57078.39 88888.00 2009-04-16 01:52:45.703 106 13101.59 502.60 57077.04 88888.00 2009-04-16 01:52:46.703 106 13101.20 502.72 57077.41 88888.00 2009-04-16 01:52:47.703 106 13101.33 502.97 57077.29 88888.00 2009-04-16 01:52:48.703 106 13100.94 502.97 57077.16 88888.00 2009-04-16 01:52:49.703 106 13101.33 503.09 57076.68 88888.00 2009-04-16 01:52:50.703 106 13100.94 503.09 57077.04 88888.00 2009-04-16 01:52:51.703 106 13101.59 502.72 57076.80 88888.00 2009-04-16 01:52:52.703 106 13100.94 502.85 57077.29 88888.00 2009-04-16 01:52:53.703 106 13100.94 503.22 57077.16 88888.00 2009-04-16 01:52:54.703 106 13101.59 502.23 57076.92 88888.00 2009-04-16 01:52:55.703 106 13101.07 502.35 57077.41 88888.00 2009-04-16 01:52:56.703 106 13101.07 503.09 57076.80 88888.00 2009-04-16 01:52:57.703 106 13100.55 503.22 57077.53 88888.00 2009-04-16 01:52:58.703 106 13101.07 503.34 57077.77 88888.00 2009-04-16 01:52:59.703 106 13101.33 502.85 57077.16 88888.00 2009-04-16 01:53:00.703 106 13101.20 502.35 57078.02 88888.00 2009-04-16 01:53:01.703 106 13101.33 503.22 57077.04 88888.00 2009-04-16 01:53:02.703 106 13101.07 503.09 57076.68 88888.00 2009-04-16 01:53:03.703 106 13101.20 502.97 57077.04 88888.00 2009-04-16 01:53:04.703 106 13101.07 503.47 57077.04 88888.00 2009-04-16 01:53:05.703 106 13101.33 502.97 57077.16 88888.00 2009-04-16 01:53:06.703 106 13101.20 503.22 57077.16 88888.00 2009-04-16 01:53:07.703 106 13101.07 503.47 57077.16 88888.00 2009-04-16 01:53:08.703 106 13101.33 503.47 57077.53 88888.00 2009-04-16 01:53:09.703 106 13101.33 502.60 57077.41 88888.00 2009-04-16 01:53:10.703 106 13101.46 503.71 57077.90 88888.00 2009-04-16 01:53:11.703 106 13101.33 502.47 57076.68 88888.00 2009-04-16 01:53:12.703 106 13101.46 503.09 57076.43 88888.00 2009-04-16 01:53:13.703 106 13101.46 502.85 57077.04 88888.00 2009-04-16 01:53:14.703 106 13100.81 502.97 57076.92 88888.00 2009-04-16 01:53:15.703 106 13101.46 503.34 57077.04 88888.00 2009-04-16 01:53:16.703 106 13101.20 503.22 57076.80 88888.00 2009-04-16 01:53:17.703 106 13100.81 502.97 57076.92 88888.00 2009-04-16 01:53:18.703 106 13101.46 503.34 57077.53 88888.00 2009-04-16 01:53:19.703 106 13101.59 503.47 57077.90 88888.00 2009-04-16 01:53:20.703 106 13101.98 502.97 57077.41 88888.00 2009-04-16 01:53:21.703 106 13101.72 503.22 57077.90 88888.00 2009-04-16 01:53:22.703 106 13101.20 502.72 57077.65 88888.00 2009-04-16 01:53:23.703 106 13100.68 502.60 57077.16 88888.00 2009-04-16 01:53:24.703 106 13100.68 503.09 57077.53 88888.00 2009-04-16 01:53:25.703 106 13101.59 503.59 57077.04 88888.00 2009-04-16 01:53:26.703 106 13101.33 502.97 57077.16 88888.00 2009-04-16 01:53:27.703 106 13101.59 503.09 57077.04 88888.00 2009-04-16 01:53:28.703 106 13100.81 503.59 57077.77 88888.00 2009-04-16 01:53:29.703 106 13101.72 503.47 57078.14 88888.00 2009-04-16 01:53:30.703 106 13101.46 503.09 57077.29 88888.00 2009-04-16 01:53:31.703 106 13101.59 502.72 57076.80 88888.00 2009-04-16 01:53:32.703 106 13101.33 502.97 57077.29 88888.00 2009-04-16 01:53:33.703 106 13101.72 503.47 57077.53 88888.00 2009-04-16 01:53:34.703 106 13101.07 503.09 57077.29 88888.00 2009-04-16 01:53:35.703 106 13101.98 502.85 57077.65 88888.00 2009-04-16 01:53:36.703 106 13102.11 503.34 57077.29 88888.00 2009-04-16 01:53:37.703 106 13101.72 503.22 57077.41 88888.00 2009-04-16 01:53:38.703 106 13101.33 502.97 57077.41 88888.00 2009-04-16 01:53:39.703 106 13101.33 502.97 57076.55 88888.00 2009-04-16 01:53:40.703 106 13101.59 502.85 57077.65 88888.00 2009-04-16 01:53:41.703 106 13101.98 503.22 57078.14 88888.00 2009-04-16 01:53:42.703 106 13101.33 502.35 57077.29 88888.00 2009-04-16 01:53:43.703 106 13101.46 503.47 57078.27 88888.00 2009-04-16 01:53:44.703 106 13100.55 503.71 57078.02 88888.00 2009-04-16 01:53:45.703 106 13101.33 502.85 57077.90 88888.00 2009-04-16 01:53:46.703 106 13101.85 503.22 57077.41 88888.00 2009-04-16 01:53:47.703 106 13102.37 503.96 57077.53 88888.00 2009-04-16 01:53:48.703 106 13101.72 503.47 57077.53 88888.00 2009-04-16 01:53:49.703 106 13102.11 503.34 57077.53 88888.00 2009-04-16 01:53:50.703 106 13102.76 503.59 57077.04 88888.00 2009-04-16 01:53:51.703 106 13101.98 503.59 57077.04 88888.00 2009-04-16 01:53:52.703 106 13102.50 502.85 57077.65 88888.00 2009-04-16 01:53:53.703 106 13102.24 503.59 57077.29 88888.00 2009-04-16 01:53:54.703 106 13102.11 503.09 57077.41 88888.00 2009-04-16 01:53:55.703 106 13101.85 503.84 57078.39 88888.00 2009-04-16 01:53:56.703 106 13102.37 503.22 57077.16 88888.00 2009-04-16 01:53:57.703 106 13101.85 503.47 57077.04 88888.00 2009-04-16 01:53:58.703 106 13102.76 503.59 57076.55 88888.00 2009-04-16 01:53:59.703 106 13102.63 503.84 57077.04 88888.00 2009-04-16 01:54:00.703 106 13103.15 503.34 57077.04 88888.00 2009-04-16 01:54:01.703 106 13101.72 503.71 57077.29 88888.00 2009-04-16 01:54:02.703 106 13102.37 503.09 57076.92 88888.00 2009-04-16 01:54:03.703 106 13102.37 503.59 57077.29 88888.00 2009-04-16 01:54:04.703 106 13102.11 503.96 57077.04 88888.00 2009-04-16 01:54:05.703 106 13102.11 503.59 57077.65 88888.00 2009-04-16 01:54:06.703 106 13102.37 503.22 57077.41 88888.00 2009-04-16 01:54:07.703 106 13102.11 503.34 57077.29 88888.00 2009-04-16 01:54:08.703 106 13102.37 503.22 57077.29 88888.00 2009-04-16 01:54:09.703 106 13101.98 503.59 57076.80 88888.00 2009-04-16 01:54:10.703 106 13102.24 503.34 57077.41 88888.00 2009-04-16 01:54:11.703 106 13101.72 503.34 57077.65 88888.00 2009-04-16 01:54:12.703 106 13102.37 503.09 57077.16 88888.00 2009-04-16 01:54:13.703 106 13102.63 503.47 57078.14 88888.00 2009-04-16 01:54:14.703 106 13102.63 503.84 57078.14 88888.00 2009-04-16 01:54:15.703 106 13102.37 503.47 57077.29 88888.00 2009-04-16 01:54:16.703 106 13102.89 503.09 57077.90 88888.00 2009-04-16 01:54:17.703 106 13102.37 502.85 57078.14 88888.00 2009-04-16 01:54:18.703 106 13102.63 503.22 57077.53 88888.00 2009-04-16 01:54:19.703 106 13102.89 503.09 57077.90 88888.00 2009-04-16 01:54:20.703 106 13102.50 503.34 57076.92 88888.00 2009-04-16 01:54:21.703 106 13103.28 503.59 57077.65 88888.00 2009-04-16 01:54:22.703 106 13103.67 503.47 57077.53 88888.00 2009-04-16 01:54:23.703 106 13103.15 502.60 57077.65 88888.00 2009-04-16 01:54:24.703 106 13102.76 502.97 57077.53 88888.00 2009-04-16 01:54:25.703 106 13103.02 502.85 57077.90 88888.00 2009-04-16 01:54:26.703 106 13103.41 503.22 57077.77 88888.00 2009-04-16 01:54:27.703 106 13103.02 502.97 57077.16 88888.00 2009-04-16 01:54:28.703 106 13102.89 502.85 57077.90 88888.00 2009-04-16 01:54:29.703 106 13103.15 502.97 57078.51 88888.00 2009-04-16 01:54:30.703 106 13103.28 503.22 57077.77 88888.00 2009-04-16 01:54:31.703 106 13103.28 503.34 57077.41 88888.00 2009-04-16 01:54:32.703 106 13103.41 502.10 57077.90 88888.00 2009-04-16 01:54:33.703 106 13103.93 502.85 57077.90 88888.00 2009-04-16 01:54:34.703 106 13103.15 503.09 57078.27 88888.00 2009-04-16 01:54:35.703 106 13102.89 503.09 57077.90 88888.00 2009-04-16 01:54:36.703 106 13103.93 502.97 57077.53 88888.00 2009-04-16 01:54:37.703 106 13103.93 502.47 57078.02 88888.00 2009-04-16 01:54:38.703 106 13103.28 502.23 57077.90 88888.00 2009-04-16 01:54:39.703 106 13103.54 501.86 57077.77 88888.00 2009-04-16 01:54:40.703 106 13103.80 502.85 57078.39 88888.00 2009-04-16 01:54:41.703 106 13103.93 502.35 57077.16 88888.00 2009-04-16 01:54:42.703 106 13103.93 502.47 57077.29 88888.00 2009-04-16 01:54:43.703 106 13103.93 502.35 57077.77 88888.00 2009-04-16 01:54:44.703 106 13104.45 502.85 57077.65 88888.00 2009-04-16 01:54:45.703 106 13104.06 502.72 57078.02 88888.00 2009-04-16 01:54:46.703 106 13104.45 502.97 57077.29 88888.00 2009-04-16 01:54:47.703 106 13104.71 502.72 57078.27 88888.00 2009-04-16 01:54:48.703 106 13105.10 503.34 57077.90 88888.00 2009-04-16 01:54:49.703 106 13104.97 503.22 57077.65 88888.00 2009-04-16 01:54:50.703 106 13104.97 502.35 57078.14 88888.00 2009-04-16 01:54:51.703 106 13104.84 503.34 57077.77 88888.00 2009-04-16 01:54:52.703 106 13105.62 503.34 57077.90 88888.00 2009-04-16 01:54:53.703 106 13104.97 503.09 57078.02 88888.00 2009-04-16 01:54:54.703 106 13106.27 502.97 57077.90 88888.00 2009-04-16 01:54:55.703 106 13105.49 502.97 57078.75 88888.00 2009-04-16 01:54:56.703 106 13105.62 502.60 57077.65 88888.00 2009-04-16 01:54:57.703 106 13104.71 502.10 57077.90 88888.00 2009-04-16 01:54:58.703 106 13104.58 502.47 57078.63 88888.00 2009-04-16 01:54:59.703 106 13104.97 502.72 57078.14 88888.00 2009-04-16 01:55:00.703 106 13105.88 502.85 57078.14 88888.00 2009-04-16 01:55:01.703 106 13105.49 501.86 57077.90 88888.00 2009-04-16 01:55:02.703 106 13105.49 502.85 57078.27 88888.00 2009-04-16 01:55:03.703 106 13105.36 503.09 57078.27 88888.00 2009-04-16 01:55:04.703 106 13106.14 503.09 57077.65 88888.00 2009-04-16 01:55:05.703 106 13106.01 502.60 57077.90 88888.00 2009-04-16 01:55:06.703 106 13106.01 503.59 57078.02 88888.00 2009-04-16 01:55:07.703 106 13106.14 503.84 57078.02 88888.00 2009-04-16 01:55:08.703 106 13106.79 502.85 57078.63 88888.00 2009-04-16 01:55:09.703 106 13106.01 503.09 57079.00 88888.00 2009-04-16 01:55:10.703 106 13106.01 502.85 57078.51 88888.00 2009-04-16 01:55:11.703 106 13105.75 502.47 57078.75 88888.00 2009-04-16 01:55:12.703 106 13106.53 502.60 57078.02 88888.00 2009-04-16 01:55:13.703 106 13106.01 502.60 57078.63 88888.00 2009-04-16 01:55:14.703 106 13106.27 502.97 57078.27 88888.00 2009-04-16 01:55:15.703 106 13105.23 502.60 57079.00 88888.00 2009-04-16 01:55:16.703 106 13106.53 503.47 57078.63 88888.00 2009-04-16 01:55:17.703 106 13105.49 503.22 57079.61 88888.00 2009-04-16 01:55:18.703 106 13106.53 503.34 57079.00 88888.00 2009-04-16 01:55:19.703 106 13106.79 503.34 57079.36 88888.00 2009-04-16 01:55:20.703 106 13106.40 503.34 57079.36 88888.00 2009-04-16 01:55:21.703 106 13106.79 503.34 57079.73 88888.00 2009-04-16 01:55:22.703 106 13107.04 503.34 57079.12 88888.00 2009-04-16 01:55:23.703 106 13107.17 502.47 57079.36 88888.00 2009-04-16 01:55:24.703 106 13106.79 502.85 57079.12 88888.00 2009-04-16 01:55:25.703 106 13106.79 503.47 57079.24 88888.00 2009-04-16 01:55:26.703 106 13107.56 502.97 57078.88 88888.00 2009-04-16 01:55:27.703 106 13106.66 503.09 57079.00 88888.00 2009-04-16 01:55:28.703 106 13107.30 503.22 57078.88 88888.00 2009-04-16 01:55:29.703 106 13107.04 502.60 57078.51 88888.00 2009-04-16 01:55:30.703 106 13106.92 502.97 57079.24 88888.00 2009-04-16 01:55:31.703 106 13106.53 503.47 57079.36 88888.00 2009-04-16 01:55:32.703 106 13107.04 503.22 57077.90 88888.00 2009-04-16 01:55:33.703 106 13106.92 503.59 57078.63 88888.00 2009-04-16 01:55:34.703 106 13107.30 503.34 57078.63 88888.00 2009-04-16 01:55:35.703 106 13106.53 503.09 57079.49 88888.00 2009-04-16 01:55:36.703 106 13106.92 502.97 57079.49 88888.00 2009-04-16 01:55:37.703 106 13106.79 503.34 57079.49 88888.00 2009-04-16 01:55:38.703 106 13107.04 502.60 57079.49 88888.00 2009-04-16 01:55:39.703 106 13106.92 503.09 57079.49 88888.00 2009-04-16 01:55:40.703 106 13107.17 502.97 57079.36 88888.00 2009-04-16 01:55:41.703 106 13105.88 502.72 57079.12 88888.00 2009-04-16 01:55:42.703 106 13106.79 503.22 57079.49 88888.00 2009-04-16 01:55:43.703 106 13107.69 503.34 57079.49 88888.00 2009-04-16 01:55:44.703 106 13107.17 503.09 57079.49 88888.00 2009-04-16 01:55:45.703 106 13106.66 503.59 57079.49 88888.00 2009-04-16 01:55:46.703 106 13106.40 503.22 57079.36 88888.00 2009-04-16 01:55:47.703 106 13107.43 503.59 57079.49 88888.00 2009-04-16 01:55:48.703 106 13107.04 503.47 57080.10 88888.00 2009-04-16 01:55:49.703 106 13106.92 503.71 57079.12 88888.00 2009-04-16 01:55:50.703 106 13107.56 502.72 57078.88 88888.00 2009-04-16 01:55:51.703 106 13106.53 503.71 57079.12 88888.00 2009-04-16 01:55:52.703 106 13105.88 502.97 57079.98 88888.00 2009-04-16 01:55:53.703 106 13106.27 503.96 57079.73 88888.00 2009-04-16 01:55:54.703 106 13106.01 503.71 57078.75 88888.00 2009-04-16 01:55:55.703 106 13107.17 502.72 57079.49 88888.00 2009-04-16 01:55:56.703 106 13106.66 503.22 57079.24 88888.00 2009-04-16 01:55:57.703 106 13106.27 503.34 57079.24 88888.00 2009-04-16 01:55:58.703 106 13106.79 503.22 57079.12 88888.00 2009-04-16 01:55:59.703 106 13106.92 503.22 57079.49 88888.00 2009-04-16 01:56:00.703 106 13106.01 503.22 57079.49 88888.00 2009-04-16 01:56:01.703 106 13106.53 503.22 57079.85 88888.00 2009-04-16 01:56:02.703 106 13106.53 502.85 57078.88 88888.00 2009-04-16 01:56:03.703 106 13106.53 502.23 57079.49 88888.00 2009-04-16 01:56:04.703 106 13106.27 503.34 57079.61 88888.00 2009-04-16 01:56:05.703 106 13106.14 502.72 57079.73 88888.00 2009-04-16 01:56:06.703 106 13106.14 502.60 57079.24 88888.00 2009-04-16 01:56:07.703 106 13106.40 503.47 57079.49 88888.00 2009-04-16 01:56:08.703 106 13105.75 502.97 57079.85 88888.00 2009-04-16 01:56:09.703 106 13106.27 502.35 57079.12 88888.00 2009-04-16 01:56:10.703 106 13106.53 503.59 57079.61 88888.00 2009-04-16 01:56:11.703 106 13106.14 503.47 57079.49 88888.00 2009-04-16 01:56:12.703 106 13106.40 503.09 57079.49 88888.00 2009-04-16 01:56:13.703 106 13106.40 503.34 57079.12 88888.00 2009-04-16 01:56:14.703 106 13106.27 503.09 57079.61 88888.00 2009-04-16 01:56:15.703 106 13106.01 502.85 57079.98 88888.00 2009-04-16 01:56:16.703 106 13106.14 503.47 57079.36 88888.00 2009-04-16 01:56:17.703 106 13105.49 503.59 57079.61 88888.00 2009-04-16 01:56:18.703 106 13105.23 503.09 57079.49 88888.00 2009-04-16 01:56:19.703 106 13106.14 502.97 57079.73 88888.00 2009-04-16 01:56:20.703 106 13106.27 502.85 57079.36 88888.00 2009-04-16 01:56:21.703 106 13105.23 502.85 57078.39 88888.00 2009-04-16 01:56:22.703 106 13105.49 503.34 57079.00 88888.00 2009-04-16 01:56:23.703 106 13105.75 502.72 57079.24 88888.00 2009-04-16 01:56:24.703 106 13105.62 503.34 57079.61 88888.00 2009-04-16 01:56:25.703 106 13105.49 503.09 57079.12 88888.00 2009-04-16 01:56:26.703 106 13105.49 502.72 57079.36 88888.00 2009-04-16 01:56:27.703 106 13105.23 502.72 57079.61 88888.00 2009-04-16 01:56:28.703 106 13104.84 503.09 57078.75 88888.00 2009-04-16 01:56:29.703 106 13105.36 503.22 57079.00 88888.00 2009-04-16 01:56:30.703 106 13104.84 502.35 57079.49 88888.00 2009-04-16 01:56:31.703 106 13105.62 503.09 57079.12 88888.00 2009-04-16 01:56:32.703 106 13105.75 502.97 57079.61 88888.00 2009-04-16 01:56:33.703 106 13105.36 503.34 57079.00 88888.00 2009-04-16 01:56:34.703 106 13105.36 503.09 57079.24 88888.00 2009-04-16 01:56:35.703 106 13104.97 502.97 57079.36 88888.00 2009-04-16 01:56:36.703 106 13105.10 502.97 57079.36 88888.00 2009-04-16 01:56:37.703 106 13105.75 502.72 57079.24 88888.00 2009-04-16 01:56:38.703 106 13105.36 503.09 57079.24 88888.00 2009-04-16 01:56:39.703 106 13105.62 502.72 57079.49 88888.00 2009-04-16 01:56:40.703 106 13105.23 503.09 57079.36 88888.00 2009-04-16 01:56:41.703 106 13105.62 502.97 57079.61 88888.00 2009-04-16 01:56:42.703 106 13105.23 502.85 57079.49 88888.00 2009-04-16 01:56:43.703 106 13105.23 503.22 57079.61 88888.00 2009-04-16 01:56:44.703 106 13105.49 503.09 57079.36 88888.00 2009-04-16 01:56:45.703 106 13105.88 502.72 57079.73 88888.00 2009-04-16 01:56:46.703 106 13105.88 502.47 57079.61 88888.00 2009-04-16 01:56:47.703 106 13105.49 503.09 57079.49 88888.00 2009-04-16 01:56:48.703 106 13105.62 502.97 57079.12 88888.00 2009-04-16 01:56:49.703 106 13104.97 502.85 57078.88 88888.00 2009-04-16 01:56:50.703 106 13105.75 503.09 57079.36 88888.00 2009-04-16 01:56:51.703 106 13105.75 502.85 57079.00 88888.00 2009-04-16 01:56:52.703 106 13105.75 502.97 57079.73 88888.00 2009-04-16 01:56:53.703 106 13106.01 503.71 57079.73 88888.00 2009-04-16 01:56:54.703 106 13106.40 503.22 57079.49 88888.00 2009-04-16 01:56:55.703 106 13105.88 503.09 57079.85 88888.00 2009-04-16 01:56:56.703 106 13105.75 502.72 57079.00 88888.00 2009-04-16 01:56:57.703 106 13106.01 502.97 57079.49 88888.00 2009-04-16 01:56:58.703 106 13106.79 502.72 57079.61 88888.00 2009-04-16 01:56:59.703 106 13105.49 502.47 57078.75 88888.00 2009-04-16 01:57:00.703 106 13105.49 502.60 57079.00 88888.00 2009-04-16 01:57:01.703 106 13106.53 503.71 57079.36 88888.00 2009-04-16 01:57:02.703 106 13105.36 503.34 57079.36 88888.00 2009-04-16 01:57:03.703 106 13105.75 503.59 57078.51 88888.00 2009-04-16 01:57:04.703 106 13105.88 503.96 57079.49 88888.00 2009-04-16 01:57:05.703 106 13106.14 503.22 57079.24 88888.00 2009-04-16 01:57:06.703 106 13106.40 503.47 57079.49 88888.00 2009-04-16 01:57:07.703 106 13105.75 502.97 57079.24 88888.00 2009-04-16 01:57:08.703 106 13106.01 502.72 57079.00 88888.00 2009-04-16 01:57:09.703 106 13106.53 503.47 57079.12 88888.00 2009-04-16 01:57:10.703 106 13106.92 503.34 57079.61 88888.00 2009-04-16 01:57:11.703 106 13106.01 503.59 57079.49 88888.00 2009-04-16 01:57:12.703 106 13106.92 503.84 57079.85 88888.00 2009-04-16 01:57:13.703 106 13106.53 502.85 57079.49 88888.00 2009-04-16 01:57:14.703 106 13106.27 502.60 57079.73 88888.00 2009-04-16 01:57:15.703 106 13106.66 504.08 57079.00 88888.00 2009-04-16 01:57:16.703 106 13106.14 502.85 57079.00 88888.00 2009-04-16 01:57:17.703 106 13106.66 503.34 57079.73 88888.00 2009-04-16 01:57:18.703 106 13106.66 503.84 57079.24 88888.00 2009-04-16 01:57:19.703 106 13106.40 502.85 57079.36 88888.00 2009-04-16 01:57:20.703 106 13106.66 503.34 57079.49 88888.00 2009-04-16 01:57:21.703 106 13106.40 503.22 57079.85 88888.00 2009-04-16 01:57:22.703 106 13106.27 503.09 57080.10 88888.00 2009-04-16 01:57:23.703 106 13105.75 503.22 57079.24 88888.00 2009-04-16 01:57:24.703 106 13106.27 503.22 57079.12 88888.00 2009-04-16 01:57:25.703 106 13106.53 503.71 57078.75 88888.00 2009-04-16 01:57:26.703 106 13106.53 502.85 57079.00 88888.00 2009-04-16 01:57:27.703 106 13107.17 503.09 57079.49 88888.00 2009-04-16 01:57:28.703 106 13106.92 502.97 57079.00 88888.00 2009-04-16 01:57:29.703 106 13107.04 503.71 57079.00 88888.00 2009-04-16 01:57:30.703 106 13106.40 502.97 57078.75 88888.00 2009-04-16 01:57:31.703 106 13106.79 503.59 57079.12 88888.00 2009-04-16 01:57:32.703 106 13105.62 503.47 57079.61 88888.00 2009-04-16 01:57:33.703 106 13106.53 502.97 57079.36 88888.00 2009-04-16 01:57:34.703 106 13105.75 502.97 57079.24 88888.00 2009-04-16 01:57:35.703 106 13106.53 503.47 57079.36 88888.00 2009-04-16 01:57:36.703 106 13106.14 503.09 57079.12 88888.00 2009-04-16 01:57:37.703 106 13107.30 502.85 57079.24 88888.00 2009-04-16 01:57:38.703 106 13107.04 502.60 57079.36 88888.00 2009-04-16 01:57:39.703 106 13107.04 503.22 57079.12 88888.00 2009-04-16 01:57:40.703 106 13106.66 503.34 57079.73 88888.00 2009-04-16 01:57:41.703 106 13107.30 502.97 57079.49 88888.00 2009-04-16 01:57:42.703 106 13106.66 503.84 57079.73 88888.00 2009-04-16 01:57:43.703 106 13107.04 503.71 57079.49 88888.00 2009-04-16 01:57:44.703 106 13106.40 503.71 57079.24 88888.00 2009-04-16 01:57:45.703 106 13106.92 503.22 57079.12 88888.00 2009-04-16 01:57:46.703 106 13106.53 503.47 57078.88 88888.00 2009-04-16 01:57:47.703 106 13106.92 503.59 57079.73 88888.00 2009-04-16 01:57:48.703 106 13106.66 503.22 57079.61 88888.00 2009-04-16 01:57:49.703 106 13107.04 503.71 57079.24 88888.00 2009-04-16 01:57:50.703 106 13107.04 503.47 57079.24 88888.00 2009-04-16 01:57:51.703 106 13106.92 503.71 57079.24 88888.00 2009-04-16 01:57:52.703 106 13106.92 503.71 57079.85 88888.00 2009-04-16 01:57:53.703 106 13107.43 502.85 57079.49 88888.00 2009-04-16 01:57:54.703 106 13106.40 503.22 57079.85 88888.00 2009-04-16 01:57:55.703 106 13107.30 503.22 57080.22 88888.00 2009-04-16 01:57:56.703 106 13107.30 503.34 57079.49 88888.00 2009-04-16 01:57:57.703 106 13107.04 503.47 57079.49 88888.00 2009-04-16 01:57:58.703 106 13106.92 503.34 57079.85 88888.00 2009-04-16 01:57:59.703 106 13107.17 503.09 57078.39 88888.00 2009-04-16 01:58:00.703 106 13107.30 503.34 57079.85 88888.00 2009-04-16 01:58:01.703 106 13107.69 503.22 57078.88 88888.00 2009-04-16 01:58:02.703 106 13107.17 503.47 57079.00 88888.00 2009-04-16 01:58:03.703 106 13106.79 503.96 57078.88 88888.00 2009-04-16 01:58:04.703 106 13107.56 503.84 57078.75 88888.00 2009-04-16 01:58:05.703 106 13106.40 502.97 57079.36 88888.00 2009-04-16 01:58:06.703 106 13107.56 503.59 57079.12 88888.00 2009-04-16 01:58:07.703 106 13106.66 503.09 57078.88 88888.00 2009-04-16 01:58:08.703 106 13107.69 503.59 57079.36 88888.00 2009-04-16 01:58:09.703 106 13107.43 503.34 57079.24 88888.00 2009-04-16 01:58:10.703 106 13107.43 502.85 57079.49 88888.00 2009-04-16 01:58:11.703 106 13106.53 502.85 57079.00 88888.00 2009-04-16 01:58:12.703 106 13107.04 502.97 57079.73 88888.00 2009-04-16 01:58:13.703 106 13107.69 503.22 57079.24 88888.00 2009-04-16 01:58:14.703 106 13107.43 503.22 57079.24 88888.00 2009-04-16 01:58:15.703 106 13107.56 502.85 57079.98 88888.00 2009-04-16 01:58:16.703 106 13107.17 502.85 57079.61 88888.00 2009-04-16 01:58:17.703 106 13107.69 503.59 57078.88 88888.00 2009-04-16 01:58:18.703 106 13107.96 503.47 57079.00 88888.00 2009-04-16 01:58:19.703 106 13106.79 503.22 57079.61 88888.00 2009-04-16 01:58:20.703 106 13107.83 502.85 57079.36 88888.00 2009-04-16 01:58:21.703 106 13107.69 503.47 57079.24 88888.00 2009-04-16 01:58:22.703 106 13107.43 503.22 57079.73 88888.00 2009-04-16 01:58:23.703 106 13107.96 503.22 57079.24 88888.00 2009-04-16 01:58:24.703 106 13107.83 503.59 57079.73 88888.00 2009-04-16 01:58:25.703 106 13107.30 503.96 57079.49 88888.00 2009-04-16 01:58:26.703 106 13107.83 503.71 57079.00 88888.00 2009-04-16 01:58:27.703 106 13108.21 502.97 57080.10 88888.00 2009-04-16 01:58:28.703 106 13107.83 503.22 57079.49 88888.00 2009-04-16 01:58:29.703 106 13107.17 503.47 57079.24 88888.00 2009-04-16 01:58:30.703 106 13107.83 503.71 57079.85 88888.00 2009-04-16 01:58:31.703 106 13107.83 502.97 57079.61 88888.00 2009-04-16 01:58:32.703 106 13108.08 502.97 57079.49 88888.00 2009-04-16 01:58:33.703 106 13107.83 502.97 57080.22 88888.00 2009-04-16 01:58:34.703 106 13108.21 503.09 57079.98 88888.00 2009-04-16 01:58:35.703 106 13107.69 503.71 57080.22 88888.00 2009-04-16 01:58:36.703 106 13107.96 502.72 57079.61 88888.00 2009-04-16 01:58:37.703 106 13107.43 503.34 57079.49 88888.00 2009-04-16 01:58:38.703 106 13107.69 503.47 57080.22 88888.00 2009-04-16 01:58:39.703 106 13107.43 503.34 57079.61 88888.00 2009-04-16 01:58:40.703 106 13107.69 502.85 57079.73 88888.00 2009-04-16 01:58:41.703 106 13107.69 502.47 57079.73 88888.00 2009-04-16 01:58:42.703 106 13107.43 502.72 57079.12 88888.00 2009-04-16 01:58:43.703 106 13107.56 503.09 57080.10 88888.00 2009-04-16 01:58:44.703 106 13108.08 503.34 57079.73 88888.00 2009-04-16 01:58:45.703 106 13107.56 503.09 57078.63 88888.00 2009-04-16 01:58:46.703 106 13107.83 503.71 57079.73 88888.00 2009-04-16 01:58:47.703 106 13107.96 503.22 57079.24 88888.00 2009-04-16 01:58:48.703 106 13107.96 502.85 57079.36 88888.00 2009-04-16 01:58:49.703 106 13107.69 503.09 57079.24 88888.00 2009-04-16 01:58:50.703 106 13107.43 503.09 57079.49 88888.00 2009-04-16 01:58:51.703 106 13108.08 502.97 57079.49 88888.00 2009-04-16 01:58:52.703 106 13107.69 503.09 57079.73 88888.00 2009-04-16 01:58:53.703 106 13108.08 503.09 57079.73 88888.00 2009-04-16 01:58:54.703 106 13107.43 503.09 57080.34 88888.00 2009-04-16 01:58:55.703 106 13107.96 503.09 57079.24 88888.00 2009-04-16 01:58:56.703 106 13107.56 502.72 57079.49 88888.00 2009-04-16 01:58:57.703 106 13107.17 502.97 57079.73 88888.00 2009-04-16 01:58:58.703 106 13107.69 502.60 57080.22 88888.00 2009-04-16 01:58:59.703 106 13107.30 503.34 57079.12 88888.00 2009-04-16 01:59:00.703 106 13107.56 503.34 57079.98 88888.00 2009-04-16 01:59:01.703 106 13107.56 502.85 57079.73 88888.00 2009-04-16 01:59:02.703 106 13107.96 502.60 57079.61 88888.00 2009-04-16 01:59:03.703 106 13108.21 503.22 57079.73 88888.00 2009-04-16 01:59:04.703 106 13107.96 502.72 57080.10 88888.00 2009-04-16 01:59:05.703 106 13108.21 502.47 57079.73 88888.00 2009-04-16 01:59:06.703 106 13107.83 503.09 57079.73 88888.00 2009-04-16 01:59:07.703 106 13107.69 503.22 57079.61 88888.00 2009-04-16 01:59:08.703 106 13107.30 502.47 57079.36 88888.00 2009-04-16 01:59:09.703 106 13107.96 503.71 57080.10 88888.00 2009-04-16 01:59:10.703 106 13108.08 503.09 57079.36 88888.00 2009-04-16 01:59:11.703 106 13107.83 502.97 57080.10 88888.00 2009-04-16 01:59:12.703 106 13107.04 502.35 57079.36 88888.00 2009-04-16 01:59:13.703 106 13108.08 502.97 57079.61 88888.00 2009-04-16 01:59:14.703 106 13107.56 503.22 57079.61 88888.00 2009-04-16 01:59:15.703 106 13107.83 502.60 57079.73 88888.00 2009-04-16 01:59:16.703 106 13107.17 502.72 57079.73 88888.00 2009-04-16 01:59:17.703 106 13107.56 502.85 57080.22 88888.00 2009-04-16 01:59:18.703 106 13107.69 503.09 57079.73 88888.00 2009-04-16 01:59:19.703 106 13107.69 502.60 57079.73 88888.00 2009-04-16 01:59:20.703 106 13107.69 503.22 57079.85 88888.00 2009-04-16 01:59:21.703 106 13107.17 502.10 57079.73 88888.00 2009-04-16 01:59:22.703 106 13107.04 502.47 57079.61 88888.00 2009-04-16 01:59:23.703 106 13107.43 502.85 57079.73 88888.00 2009-04-16 01:59:24.703 106 13107.69 503.22 57079.61 88888.00 2009-04-16 01:59:25.703 106 13108.60 502.23 57080.22 88888.00 2009-04-16 01:59:26.703 106 13107.83 502.97 57079.98 88888.00 2009-04-16 01:59:27.703 106 13108.47 502.60 57080.59 88888.00 2009-04-16 01:59:28.703 106 13107.96 502.72 57080.34 88888.00 2009-04-16 01:59:29.703 106 13107.56 502.10 57080.10 88888.00 2009-04-16 01:59:30.703 106 13107.96 503.47 57079.98 88888.00 2009-04-16 01:59:31.703 106 13107.96 502.72 57080.10 88888.00 2009-04-16 01:59:32.703 106 13108.21 502.85 57080.10 88888.00 2009-04-16 01:59:33.703 106 13107.56 502.97 57080.22 88888.00 2009-04-16 01:59:34.703 106 13107.04 502.72 57079.85 88888.00 2009-04-16 01:59:35.703 106 13107.30 503.09 57079.98 88888.00 2009-04-16 01:59:36.703 106 13107.83 502.85 57080.22 88888.00 2009-04-16 01:59:37.703 106 13107.83 503.34 57079.73 88888.00 2009-04-16 01:59:38.703 106 13107.43 503.22 57079.49 88888.00 2009-04-16 01:59:39.703 106 13107.96 503.22 57079.73 88888.00 2009-04-16 01:59:40.703 106 13107.30 503.34 57079.49 88888.00 2009-04-16 01:59:41.703 106 13107.56 503.34 57079.85 88888.00 2009-04-16 01:59:42.703 106 13107.69 503.22 57079.73 88888.00 2009-04-16 01:59:43.703 106 13107.83 503.09 57080.10 88888.00 2009-04-16 01:59:44.703 106 13107.30 503.47 57079.00 88888.00 2009-04-16 01:59:45.703 106 13106.79 502.47 57079.98 88888.00 2009-04-16 01:59:46.703 106 13107.56 502.97 57079.61 88888.00 2009-04-16 01:59:47.703 106 13107.56 502.72 57079.61 88888.00 2009-04-16 01:59:48.703 106 13107.69 502.35 57080.22 88888.00 2009-04-16 01:59:49.703 106 13107.17 502.85 57079.49 88888.00 2009-04-16 01:59:50.703 106 13107.30 502.72 57080.22 88888.00 2009-04-16 01:59:51.703 106 13107.69 503.59 57079.49 88888.00 2009-04-16 01:59:52.703 106 13107.43 503.09 57079.49 88888.00 2009-04-16 01:59:53.703 106 13107.43 502.97 57079.61 88888.00 2009-04-16 01:59:55.703 106 13106.79 503.34 57079.98 88888.00 2009-04-16 01:59:56.703 106 13108.21 502.47 57079.85 88888.00 2009-04-16 01:59:57.703 106 13107.83 502.60 57080.10 88888.00 2009-04-16 02:00:00.703 106 13107.96 502.85 57080.22 88888.00 2009-04-16 02:00:01.703 106 13107.43 502.85 57079.49 88888.00 2009-04-16 02:00:02.703 106 13107.69 503.09 57079.85 88888.00 2009-04-16 02:00:03.703 106 13107.96 502.85 57080.10 88888.00 2009-04-16 02:00:04.703 106 13108.08 502.97 57080.83 88888.00 2009-04-16 02:00:05.703 106 13107.83 502.85 57080.22 88888.00 2009-04-16 02:00:06.703 106 13107.43 503.71 57079.98 88888.00 2009-04-16 02:00:07.703 106 13107.43 502.85 57079.98 88888.00 2009-04-16 02:00:08.703 106 13107.04 503.59 57079.98 88888.00 2009-04-16 02:00:09.703 106 13107.17 502.97 57079.98 88888.00 2009-04-16 02:00:10.703 106 13107.17 502.97 57080.46 88888.00 2009-04-16 02:00:11.703 106 13107.83 503.09 57080.46 88888.00 2009-04-16 02:00:12.703 106 13107.83 502.72 57080.34 88888.00 2009-04-16 02:00:13.703 106 13107.17 502.60 57080.46 88888.00 2009-04-16 02:00:14.703 106 13107.69 502.97 57080.10 88888.00 2009-04-16 02:00:15.703 106 13107.83 502.60 57079.73 88888.00 2009-04-16 02:00:16.703 106 13107.83 502.97 57080.22 88888.00 2009-04-16 02:00:17.703 106 13107.43 503.09 57080.46 88888.00 2009-04-16 02:00:18.703 106 13107.43 503.22 57079.49 88888.00 2009-04-16 02:00:19.703 106 13107.96 502.72 57080.34 88888.00 2009-04-16 02:00:20.703 106 13108.08 502.97 57079.98 88888.00 2009-04-16 02:00:21.703 106 13107.43 502.97 57080.22 88888.00 2009-04-16 02:00:22.703 106 13107.96 503.09 57080.34 88888.00 2009-04-16 02:00:23.703 106 13107.83 502.35 57080.22 88888.00 2009-04-16 02:00:24.703 106 13108.34 502.72 57079.98 88888.00 2009-04-16 02:00:25.703 106 13107.96 502.85 57079.61 88888.00 2009-04-16 02:00:26.703 106 13108.08 503.22 57080.22 88888.00 2009-04-16 02:00:27.703 106 13108.08 502.97 57080.34 88888.00 2009-04-16 02:00:28.703 106 13108.08 502.97 57079.73 88888.00 2009-04-16 02:00:29.703 106 13108.08 503.22 57080.34 88888.00 2009-04-16 02:00:30.703 106 13108.60 503.09 57079.73 88888.00 2009-04-16 02:00:31.703 106 13107.83 503.22 57080.22 88888.00 2009-04-16 02:00:32.703 106 13108.21 502.85 57079.61 88888.00 2009-04-16 02:00:33.703 106 13107.43 503.22 57079.85 88888.00 2009-04-16 02:00:34.703 106 13108.60 503.22 57079.85 88888.00 2009-04-16 02:00:35.703 106 13108.08 503.22 57080.46 88888.00 2009-04-16 02:00:36.703 106 13108.21 503.47 57079.61 88888.00 2009-04-16 02:00:37.703 106 13108.34 503.47 57079.73 88888.00 2009-04-16 02:00:38.703 106 13107.83 503.47 57079.49 88888.00 2009-04-16 02:00:39.703 106 13107.56 503.09 57080.34 88888.00 2009-04-16 02:00:40.703 106 13108.08 503.34 57080.46 88888.00 2009-04-16 02:00:41.703 106 13107.56 503.34 57080.34 88888.00 2009-04-16 02:00:42.703 106 13108.21 503.34 57080.10 88888.00 2009-04-16 02:00:43.703 106 13108.08 503.34 57080.59 88888.00 2009-04-16 02:00:44.703 106 13108.21 503.34 57079.85 88888.00 2009-04-16 02:00:45.703 106 13108.47 503.59 57080.22 88888.00 2009-04-16 02:00:46.703 106 13108.60 503.71 57079.73 88888.00 2009-04-16 02:00:47.703 106 13108.34 503.59 57080.10 88888.00 2009-04-16 02:00:48.703 106 13108.60 502.72 57080.59 88888.00 2009-04-16 02:00:49.703 106 13108.34 503.34 57079.36 88888.00 2009-04-16 02:00:50.703 106 13108.21 502.97 57079.49 88888.00 2009-04-16 02:00:51.703 106 13109.12 503.47 57079.61 88888.00 2009-04-16 02:00:52.703 106 13108.21 503.09 57079.36 88888.00 2009-04-16 02:00:53.703 106 13108.99 503.71 57079.73 88888.00 2009-04-16 02:00:54.703 106 13108.47 503.59 57079.61 88888.00 2009-04-16 02:00:55.703 106 13108.34 502.85 57080.34 88888.00 2009-04-16 02:00:56.703 106 13108.08 502.97 57080.22 88888.00 2009-04-16 02:00:57.703 106 13107.56 503.47 57079.85 88888.00 2009-04-16 02:00:58.703 106 13108.21 503.34 57079.73 88888.00 2009-04-16 02:00:59.703 106 13108.08 502.97 57080.71 88888.00 2009-04-16 02:01:00.703 106 13108.86 503.71 57080.10 88888.00 2009-04-16 02:01:01.703 106 13108.47 503.09 57079.61 88888.00 2009-04-16 02:01:02.703 106 13107.83 502.60 57080.46 88888.00 2009-04-16 02:01:03.703 106 13108.86 503.84 57079.49 88888.00 2009-04-16 02:01:04.703 106 13107.56 503.22 57080.10 88888.00 2009-04-16 02:01:05.703 106 13108.08 503.71 57079.98 88888.00 2009-04-16 02:01:06.703 106 13108.08 502.97 57079.98 88888.00 2009-04-16 02:01:07.703 106 13108.47 502.72 57079.98 88888.00 2009-04-16 02:01:08.703 106 13107.69 502.97 57079.98 88888.00 2009-04-16 02:01:09.703 106 13107.69 503.59 57079.73 88888.00 2009-04-16 02:01:10.703 106 13107.43 503.34 57080.34 88888.00 2009-04-16 02:01:11.703 106 13108.08 503.47 57079.36 88888.00 2009-04-16 02:01:12.703 106 13107.96 503.47 57080.34 88888.00 2009-04-16 02:01:13.703 106 13108.34 503.47 57079.85 88888.00 2009-04-16 02:01:14.703 106 13108.21 503.09 57079.61 88888.00 2009-04-16 02:01:15.703 106 13107.69 504.33 57079.73 88888.00 2009-04-16 02:01:16.703 106 13108.34 503.34 57079.98 88888.00 2009-04-16 02:01:17.703 106 13108.21 503.59 57079.12 88888.00 2009-04-16 02:01:18.703 106 13107.69 503.47 57079.49 88888.00 2009-04-16 02:01:19.703 106 13107.56 503.34 57080.22 88888.00 2009-04-16 02:01:20.703 106 13107.04 503.22 57080.10 88888.00 2009-04-16 02:01:21.703 106 13107.96 503.96 57079.85 88888.00 2009-04-16 02:01:22.703 106 13108.08 503.59 57079.73 88888.00 2009-04-16 02:01:23.703 106 13107.83 503.34 57079.98 88888.00 2009-04-16 02:01:24.703 106 13108.47 503.84 57079.61 88888.00 2009-04-16 02:01:25.703 106 13107.56 503.84 57079.98 88888.00 2009-04-16 02:01:26.703 106 13107.17 503.84 57080.10 88888.00 2009-04-16 02:01:27.703 106 13107.96 503.47 57079.73 88888.00 2009-04-16 02:01:28.703 106 13107.96 503.47 57079.73 88888.00 2009-04-16 02:01:29.703 106 13108.08 503.96 57079.85 88888.00 2009-04-16 02:01:30.703 106 13108.08 503.09 57079.98 88888.00 2009-04-16 02:01:31.703 106 13108.08 504.08 57080.46 88888.00 2009-04-16 02:01:32.703 106 13108.08 504.08 57080.22 88888.00 2009-04-16 02:01:33.703 106 13108.21 503.96 57080.22 88888.00 2009-04-16 02:01:34.703 106 13108.34 504.33 57080.22 88888.00 2009-04-16 02:01:35.703 106 13107.56 504.08 57079.98 88888.00 2009-04-16 02:01:36.703 106 13108.34 503.84 57079.61 88888.00 2009-04-16 02:01:37.703 106 13107.56 504.58 57080.22 88888.00 2009-04-16 02:01:38.703 106 13108.34 503.59 57079.61 88888.00 2009-04-16 02:01:39.703 106 13108.08 503.96 57079.61 88888.00 2009-04-16 02:01:40.703 106 13106.92 504.21 57080.22 88888.00 2009-04-16 02:01:41.703 106 13108.08 504.08 57080.22 88888.00 2009-04-16 02:01:42.703 106 13107.69 503.47 57079.73 88888.00 2009-04-16 02:01:43.703 106 13107.56 503.34 57080.10 88888.00 2009-04-16 02:01:44.703 106 13107.43 504.33 57080.22 88888.00 2009-04-16 02:01:45.703 106 13107.56 503.09 57079.98 88888.00 2009-04-16 02:01:46.703 106 13107.04 503.84 57080.34 88888.00 2009-04-16 02:01:47.703 106 13107.30 503.34 57079.98 88888.00 2009-04-16 02:01:48.703 106 13107.30 503.59 57079.98 88888.00 2009-04-16 02:01:49.703 106 13106.92 503.71 57080.71 88888.00 2009-04-16 02:01:50.703 106 13107.30 503.34 57079.98 88888.00 2009-04-16 02:01:51.703 106 13108.21 503.59 57079.24 88888.00 2009-04-16 02:01:52.703 106 13107.04 503.71 57079.61 88888.00 2009-04-16 02:01:53.703 106 13107.69 503.59 57079.98 88888.00 2009-04-16 02:01:54.703 106 13106.66 503.34 57079.36 88888.00 2009-04-16 02:01:55.703 106 13107.30 504.08 57079.85 88888.00 2009-04-16 02:01:56.703 106 13107.30 503.96 57079.61 88888.00 2009-04-16 02:01:57.703 106 13107.43 503.47 57080.22 88888.00 2009-04-16 02:01:58.703 106 13108.08 504.21 57080.34 88888.00 2009-04-16 02:01:59.703 106 13107.04 503.34 57079.73 88888.00 2009-04-16 02:02:00.703 106 13106.53 503.59 57080.22 88888.00 2009-04-16 02:02:01.703 106 13107.17 503.84 57079.73 88888.00 2009-04-16 02:02:02.703 106 13106.79 503.59 57079.61 88888.00 2009-04-16 02:02:03.703 106 13106.66 502.97 57079.98 88888.00 2009-04-16 02:02:04.703 106 13107.04 503.47 57079.61 88888.00 2009-04-16 02:02:05.703 106 13106.92 503.09 57079.00 88888.00 2009-04-16 02:02:06.703 106 13107.43 503.22 57079.61 88888.00 2009-04-16 02:02:07.703 106 13107.04 503.71 57079.61 88888.00 2009-04-16 02:02:08.703 106 13107.04 503.59 57079.36 88888.00 2009-04-16 02:02:09.703 106 13107.04 503.59 57080.10 88888.00 2009-04-16 02:02:10.703 106 13106.40 503.47 57079.12 88888.00 2009-04-16 02:02:11.703 106 13107.04 503.84 57079.98 88888.00 2009-04-16 02:02:12.703 106 13106.79 503.34 57079.61 88888.00 2009-04-16 02:02:13.703 106 13106.92 503.22 57079.61 88888.00 2009-04-16 02:02:14.703 106 13106.53 503.34 57079.85 88888.00 2009-04-16 02:02:15.703 106 13106.27 503.09 57079.61 88888.00 2009-04-16 02:02:16.703 106 13106.14 503.22 57079.73 88888.00 2009-04-16 02:02:17.703 106 13106.53 502.60 57079.36 88888.00 2009-04-16 02:02:18.703 106 13106.53 503.47 57080.59 88888.00 2009-04-16 02:02:19.703 106 13106.53 503.34 57079.49 88888.00 2009-04-16 02:02:20.703 106 13106.79 503.22 57079.36 88888.00 2009-04-16 02:02:21.703 106 13107.04 503.59 57079.85 88888.00 2009-04-16 02:02:22.703 106 13105.75 503.22 57079.49 88888.00 2009-04-16 02:02:23.703 106 13106.14 503.34 57079.24 88888.00 2009-04-16 02:02:24.703 106 13106.79 503.71 57079.49 88888.00 2009-04-16 02:02:25.703 106 13106.27 503.71 57079.24 88888.00 2009-04-16 02:02:26.703 106 13105.62 503.59 57079.61 88888.00 2009-04-16 02:02:27.703 106 13106.27 503.84 57079.49 88888.00 2009-04-16 02:02:28.703 106 13106.01 503.22 57079.61 88888.00 2009-04-16 02:02:29.703 106 13105.75 503.47 57078.75 88888.00 2009-04-16 02:02:30.703 106 13106.53 502.97 57079.12 88888.00 2009-04-16 02:02:31.703 106 13106.40 503.09 57079.73 88888.00 2009-04-16 02:02:32.703 106 13106.27 503.09 57079.49 88888.00 2009-04-16 02:02:33.703 106 13106.53 502.97 57079.24 88888.00 2009-04-16 02:02:34.703 106 13106.40 503.59 57080.22 88888.00 2009-04-16 02:02:35.703 106 13106.01 502.97 57079.24 88888.00 2009-04-16 02:02:36.703 106 13106.27 503.59 57079.73 88888.00 2009-04-16 02:02:37.703 106 13106.01 502.85 57079.61 88888.00 2009-04-16 02:02:38.703 106 13106.14 503.34 57080.10 88888.00 2009-04-16 02:02:39.703 106 13106.79 502.85 57079.73 88888.00 2009-04-16 02:02:40.703 106 13106.27 503.34 57079.36 88888.00 2009-04-16 02:02:41.703 106 13105.88 503.71 57079.73 88888.00 2009-04-16 02:02:42.703 106 13106.14 503.09 57080.10 88888.00 2009-04-16 02:02:43.703 106 13106.40 503.09 57079.36 88888.00 2009-04-16 02:02:44.703 106 13105.75 503.09 57079.49 88888.00 2009-04-16 02:02:45.703 106 13106.14 503.71 57079.98 88888.00 2009-04-16 02:02:46.703 106 13106.40 503.71 57079.36 88888.00 2009-04-16 02:02:47.703 106 13106.27 503.47 57079.00 88888.00 2009-04-16 02:02:48.703 106 13106.66 503.71 57079.49 88888.00 2009-04-16 02:02:49.703 106 13106.66 503.59 57079.73 88888.00 2009-04-16 02:02:50.703 106 13105.75 503.71 57079.98 88888.00 2009-04-16 02:02:51.703 106 13106.27 503.34 57079.49 88888.00 2009-04-16 02:02:52.703 106 13106.53 503.34 57080.10 88888.00 2009-04-16 02:02:53.703 106 13106.66 503.71 57079.73 88888.00 2009-04-16 02:02:54.703 106 13106.40 503.09 57079.85 88888.00 2009-04-16 02:02:55.703 106 13106.53 503.22 57079.12 88888.00 2009-04-16 02:02:56.703 106 13106.27 502.97 57078.88 88888.00 2009-04-16 02:02:57.703 106 13107.04 503.34 57078.88 88888.00 2009-04-16 02:02:58.703 106 13106.92 503.09 57079.36 88888.00 2009-04-16 02:02:59.703 106 13106.53 503.71 57079.73 88888.00 2009-04-16 02:03:00.703 106 13106.53 503.09 57079.61 88888.00 2009-04-16 02:03:01.703 106 13106.66 503.34 57079.61 88888.00 2009-04-16 02:03:02.703 106 13106.79 503.47 57079.49 88888.00 2009-04-16 02:03:03.703 106 13106.66 504.08 57079.12 88888.00 2009-04-16 02:03:04.703 106 13106.53 503.59 57080.10 88888.00 2009-04-16 02:03:05.703 106 13107.30 504.46 57079.85 88888.00 2009-04-16 02:03:06.703 106 13106.01 503.09 57080.10 88888.00 2009-04-16 02:03:07.703 106 13106.92 503.96 57079.85 88888.00 2009-04-16 02:03:08.703 106 13106.40 503.47 57079.61 88888.00 2009-04-16 02:03:09.703 106 13107.30 503.47 57079.24 88888.00 2009-04-16 02:03:10.703 106 13106.92 503.34 57080.34 88888.00 2009-04-16 02:03:11.703 106 13107.30 503.34 57079.24 88888.00 2009-04-16 02:03:12.703 106 13106.79 504.08 57080.22 88888.00 2009-04-16 02:03:13.703 106 13106.92 503.71 57079.98 88888.00 2009-04-16 02:03:14.703 106 13107.56 503.47 57079.85 88888.00 2009-04-16 02:03:15.703 106 13107.17 503.96 57079.98 88888.00 2009-04-16 02:03:16.703 106 13107.04 503.47 57079.98 88888.00 2009-04-16 02:03:17.703 106 13106.79 503.22 57080.10 88888.00 2009-04-16 02:03:18.703 106 13106.66 503.09 57080.10 88888.00 2009-04-16 02:03:19.703 106 13107.43 503.84 57079.36 88888.00 2009-04-16 02:03:20.703 106 13107.04 503.47 57079.73 88888.00 2009-04-16 02:03:21.703 106 13107.56 503.22 57080.22 88888.00 2009-04-16 02:03:22.703 106 13107.83 503.71 57079.98 88888.00 2009-04-16 02:03:23.703 106 13107.43 503.71 57079.36 88888.00 2009-04-16 02:03:24.703 106 13107.69 502.97 57080.10 88888.00 2009-04-16 02:03:25.703 106 13107.96 503.71 57079.85 88888.00 2009-04-16 02:03:26.703 106 13106.92 503.59 57080.34 88888.00 2009-04-16 02:03:27.703 106 13108.34 503.47 57079.98 88888.00 2009-04-16 02:03:28.703 106 13107.43 503.84 57080.22 88888.00 2009-04-16 02:03:29.703 106 13107.43 503.84 57079.73 88888.00 2009-04-16 02:03:30.703 106 13107.69 503.59 57080.10 88888.00 2009-04-16 02:03:31.703 106 13107.56 503.71 57079.98 88888.00 2009-04-16 02:03:32.703 106 13108.34 503.47 57080.22 88888.00 2009-04-16 02:03:33.703 106 13108.60 502.72 57080.10 88888.00 2009-04-16 02:03:34.703 106 13107.30 503.22 57080.22 88888.00 2009-04-16 02:03:35.703 106 13108.21 503.71 57080.10 88888.00 2009-04-16 02:03:36.703 106 13107.96 504.33 57079.73 88888.00 2009-04-16 02:03:37.703 106 13108.08 504.08 57080.46 88888.00 2009-04-16 02:03:38.703 106 13108.60 504.21 57079.98 88888.00 2009-04-16 02:03:39.703 106 13108.99 503.96 57080.34 88888.00 2009-04-16 02:03:40.703 106 13107.69 503.47 57080.59 88888.00 2009-04-16 02:03:41.703 106 13109.12 503.84 57080.10 88888.00 2009-04-16 02:03:42.703 106 13108.47 503.84 57080.10 88888.00 2009-04-16 02:03:43.703 106 13108.21 504.46 57079.85 88888.00 2009-04-16 02:03:44.703 106 13108.73 504.83 57080.46 88888.00 2009-04-16 02:03:45.703 106 13108.34 504.33 57079.98 88888.00 2009-04-16 02:03:46.703 106 13107.83 503.96 57080.46 88888.00 2009-04-16 02:03:47.703 106 13108.86 504.21 57079.85 88888.00 2009-04-16 02:03:48.703 106 13109.38 503.96 57079.98 88888.00 2009-04-16 02:03:49.703 106 13107.83 504.08 57080.59 88888.00 2009-04-16 02:03:50.703 106 13108.08 504.46 57080.71 88888.00 2009-04-16 02:03:51.703 106 13108.60 504.21 57079.98 88888.00 2009-04-16 02:03:52.703 106 13108.73 504.33 57080.46 88888.00 2009-04-16 02:03:53.703 106 13108.86 503.96 57080.71 88888.00 2009-04-16 02:03:54.703 106 13107.69 504.08 57079.85 88888.00 2009-04-16 02:03:55.703 106 13109.51 504.21 57079.85 88888.00 2009-04-16 02:03:56.703 106 13108.73 503.96 57080.46 88888.00 2009-04-16 02:03:57.703 106 13109.38 504.33 57079.98 88888.00 2009-04-16 02:03:58.703 106 13108.73 504.21 57079.85 88888.00 2009-04-16 02:03:59.703 106 13109.12 504.08 57080.34 88888.00 2009-04-16 02:04:00.703 106 13108.73 504.21 57080.22 88888.00 2009-04-16 02:04:01.703 106 13109.51 504.70 57079.85 88888.00 2009-04-16 02:04:02.703 106 13109.38 504.46 57080.46 88888.00 2009-04-16 02:04:03.703 106 13109.38 503.71 57080.46 88888.00 2009-04-16 02:04:04.703 106 13108.60 503.96 57080.59 88888.00 2009-04-16 02:04:05.703 106 13108.86 504.33 57080.22 88888.00 2009-04-16 02:04:06.703 106 13108.99 503.84 57080.22 88888.00 2009-04-16 02:04:07.703 106 13109.12 503.84 57080.95 88888.00 2009-04-16 02:04:08.703 106 13109.25 503.71 57080.34 88888.00 2009-04-16 02:04:09.703 106 13109.51 504.33 57080.22 88888.00 2009-04-16 02:04:10.703 106 13108.86 504.08 57080.10 88888.00 2009-04-16 02:04:11.703 106 13108.99 504.33 57080.71 88888.00 2009-04-16 02:04:12.703 106 13109.12 503.71 57080.83 88888.00 2009-04-16 02:04:13.703 106 13108.99 503.84 57080.59 88888.00 2009-04-16 02:04:14.703 106 13108.60 504.70 57080.10 88888.00 2009-04-16 02:04:15.703 106 13109.25 504.70 57080.22 88888.00 2009-04-16 02:04:16.703 106 13108.34 504.33 57080.59 88888.00 2009-04-16 02:04:17.703 106 13109.12 504.33 57080.83 88888.00 2009-04-16 02:04:18.703 106 13108.99 504.58 57080.83 88888.00 2009-04-16 02:04:19.703 106 13109.12 503.47 57081.20 88888.00 2009-04-16 02:04:20.703 106 13109.12 504.21 57080.46 88888.00 2009-04-16 02:04:21.703 106 13108.99 504.21 57080.83 88888.00 2009-04-16 02:04:22.703 106 13108.47 503.84 57080.71 88888.00 2009-04-16 02:04:23.703 106 13108.73 504.46 57080.83 88888.00 2009-04-16 02:04:24.703 106 13108.86 503.71 57080.34 88888.00 2009-04-16 02:04:25.703 106 13108.86 503.71 57080.46 88888.00 2009-04-16 02:04:26.703 106 13108.86 503.84 57080.59 88888.00 2009-04-16 02:04:27.703 106 13108.99 504.21 57080.71 88888.00 2009-04-16 02:04:28.703 106 13108.99 503.47 57080.46 88888.00 2009-04-16 02:04:29.703 106 13108.86 503.84 57080.46 88888.00 2009-04-16 02:04:30.703 106 13109.12 504.21 57080.95 88888.00 2009-04-16 02:04:31.703 106 13109.25 503.71 57080.83 88888.00 2009-04-16 02:04:32.703 106 13108.99 504.21 57080.34 88888.00 2009-04-16 02:04:33.703 106 13108.47 504.08 57080.71 88888.00 2009-04-16 02:04:34.703 106 13108.86 504.46 57079.98 88888.00 2009-04-16 02:04:35.703 106 13109.38 503.84 57080.46 88888.00 2009-04-16 02:04:36.703 106 13108.99 503.59 57080.71 88888.00 2009-04-16 02:04:37.703 106 13109.25 504.58 57079.98 88888.00 2009-04-16 02:04:38.703 106 13108.73 503.84 57080.22 88888.00 2009-04-16 02:04:39.703 106 13108.73 504.46 57080.71 88888.00 2009-04-16 02:04:40.703 106 13109.38 503.34 57080.59 88888.00 2009-04-16 02:04:41.703 106 13109.12 504.21 57080.34 88888.00 2009-04-16 02:04:42.703 106 13108.73 504.21 57080.22 88888.00 2009-04-16 02:04:43.703 106 13108.21 503.47 57080.59 88888.00 2009-04-16 02:04:44.703 106 13108.73 504.08 57080.83 88888.00 2009-04-16 02:04:45.702 106 13109.25 504.21 57080.46 88888.00 2009-04-16 02:04:46.702 106 13108.86 503.71 57079.85 88888.00 2009-04-16 02:04:47.702 106 13109.12 504.21 57081.20 88888.00 2009-04-16 02:04:48.702 106 13108.60 504.08 57080.71 88888.00 2009-04-16 02:04:49.702 106 13108.99 504.33 57080.59 88888.00 2009-04-16 02:04:50.702 106 13108.99 503.47 57080.83 88888.00 2009-04-16 02:04:51.702 106 13108.99 504.58 57081.07 88888.00 2009-04-16 02:04:52.702 106 13109.12 503.59 57079.85 88888.00 2009-04-16 02:04:53.702 106 13108.86 504.21 57080.83 88888.00 2009-04-16 02:04:54.702 106 13109.12 504.33 57080.95 88888.00 2009-04-16 02:04:55.702 106 13108.99 503.84 57081.32 88888.00 2009-04-16 02:04:56.702 106 13109.51 504.33 57080.34 88888.00 2009-04-16 02:04:57.702 106 13109.64 504.21 57080.83 88888.00 2009-04-16 02:04:58.702 106 13109.25 504.83 57080.34 88888.00 2009-04-16 02:04:59.702 106 13108.99 504.21 57080.46 88888.00 2009-04-16 02:05:00.702 106 13109.25 504.58 57080.83 88888.00 2009-04-16 02:05:01.702 106 13109.51 503.59 57080.71 88888.00 2009-04-16 02:05:02.702 106 13109.51 504.08 57080.59 88888.00 2009-04-16 02:05:03.702 106 13109.12 504.08 57080.10 88888.00 2009-04-16 02:05:04.702 106 13108.99 504.70 57080.46 88888.00 2009-04-16 02:05:05.702 106 13109.12 504.70 57080.95 88888.00 2009-04-16 02:05:06.702 106 13109.12 504.08 57080.34 88888.00 2009-04-16 02:05:07.702 106 13109.51 504.46 57080.34 88888.00 2009-04-16 02:05:08.702 106 13109.25 504.33 57079.61 88888.00 2009-04-16 02:05:09.702 106 13109.38 503.71 57080.22 88888.00 2009-04-16 02:05:10.702 106 13108.99 504.46 57080.59 88888.00 2009-04-16 02:05:11.702 106 13109.12 504.33 57080.83 88888.00 2009-04-16 02:05:12.702 106 13109.90 504.46 57081.07 88888.00 2009-04-16 02:05:13.702 106 13109.51 504.33 57080.59 88888.00 2009-04-16 02:05:14.702 106 13108.60 504.21 57080.34 88888.00 2009-04-16 02:05:15.702 106 13109.38 504.58 57080.95 88888.00 2009-04-16 02:05:16.702 106 13109.51 504.21 57080.83 88888.00 2009-04-16 02:05:17.702 106 13108.60 504.08 57080.71 88888.00 2009-04-16 02:05:18.702 106 13109.12 503.96 57080.95 88888.00 2009-04-16 02:05:19.702 106 13109.12 504.33 57080.83 88888.00 2009-04-16 02:05:20.702 106 13108.86 504.46 57080.46 88888.00 2009-04-16 02:05:21.702 106 13109.51 504.46 57080.71 88888.00 2009-04-16 02:05:22.702 106 13109.12 504.83 57080.95 88888.00 2009-04-16 02:05:23.702 106 13108.86 504.21 57080.71 88888.00 2009-04-16 02:05:24.702 106 13108.60 504.33 57080.34 88888.00 2009-04-16 02:05:25.702 106 13108.99 504.46 57080.10 88888.00 2009-04-16 02:05:26.702 106 13109.12 504.08 57080.34 88888.00 2009-04-16 02:05:27.702 106 13108.08 504.33 57080.46 88888.00 2009-04-16 02:05:28.702 106 13108.99 504.21 57080.71 88888.00 2009-04-16 02:05:29.702 106 13108.60 504.08 57080.83 88888.00 2009-04-16 02:05:30.702 106 13108.34 504.46 57080.95 88888.00 2009-04-16 02:05:31.702 106 13109.51 503.71 57081.20 88888.00 2009-04-16 02:05:32.702 106 13108.99 504.33 57080.71 88888.00 2009-04-16 02:05:33.702 106 13109.25 503.59 57081.57 88888.00 2009-04-16 02:05:34.702 106 13108.73 504.33 57080.83 88888.00 2009-04-16 02:05:35.702 106 13109.12 504.21 57080.71 88888.00 2009-04-16 02:05:36.702 106 13108.99 504.46 57080.10 88888.00 2009-04-16 02:05:37.702 106 13109.12 504.70 57080.10 88888.00 2009-04-16 02:05:38.702 106 13108.60 503.96 57080.71 88888.00 2009-04-16 02:05:39.702 106 13108.86 504.33 57080.71 88888.00 2009-04-16 02:05:40.702 106 13108.73 504.08 57080.71 88888.00 2009-04-16 02:05:41.702 106 13108.73 504.58 57080.34 88888.00 2009-04-16 02:05:42.702 106 13108.21 503.96 57080.83 88888.00 2009-04-16 02:05:43.702 106 13108.73 504.46 57081.32 88888.00 2009-04-16 02:05:44.702 106 13109.12 503.84 57080.71 88888.00 2009-04-16 02:05:45.702 106 13108.99 504.33 57081.69 88888.00 2009-04-16 02:05:46.702 106 13109.38 505.20 57080.95 88888.00 2009-04-16 02:05:47.702 106 13109.12 505.20 57080.71 88888.00 2009-04-16 02:05:48.702 106 13108.99 503.84 57081.32 88888.00 2009-04-16 02:05:49.702 106 13109.12 503.96 57080.34 88888.00 2009-04-16 02:05:50.702 106 13108.73 504.08 57080.46 88888.00 2009-04-16 02:05:51.702 106 13108.73 504.70 57080.71 88888.00 2009-04-16 02:05:52.702 106 13108.86 504.08 57080.95 88888.00 2009-04-16 02:05:53.702 106 13108.60 504.95 57080.95 88888.00 2009-04-16 02:05:54.702 106 13108.60 504.21 57080.22 88888.00 2009-04-16 02:05:55.702 106 13109.64 504.46 57080.10 88888.00 2009-04-16 02:05:56.702 106 13109.12 504.21 57080.34 88888.00 2009-04-16 02:05:57.702 106 13108.73 504.33 57081.57 88888.00 2009-04-16 02:05:58.702 106 13108.86 503.96 57081.20 88888.00 2009-04-16 02:05:59.702 106 13108.86 503.96 57080.95 88888.00 2009-04-16 02:06:00.702 106 13108.86 504.08 57080.10 88888.00 2009-04-16 02:06:01.702 106 13109.25 504.46 57080.34 88888.00 2009-04-16 02:06:02.702 106 13109.64 504.33 57080.71 88888.00 2009-04-16 02:06:03.702 106 13108.60 504.95 57080.34 88888.00 2009-04-16 02:06:04.702 106 13108.73 504.46 57080.71 88888.00 2009-04-16 02:06:05.702 106 13109.38 504.83 57080.34 88888.00 2009-04-16 02:06:06.702 106 13108.60 504.21 57080.95 88888.00 2009-04-16 02:06:07.702 106 13108.73 504.58 57080.83 88888.00 2009-04-16 02:06:08.702 106 13108.60 503.71 57081.07 88888.00 2009-04-16 02:06:09.702 106 13109.38 504.58 57080.46 88888.00 2009-04-16 02:06:10.702 106 13108.86 504.46 57080.46 88888.00 2009-04-16 02:06:11.702 106 13109.12 504.21 57081.07 88888.00 2009-04-16 02:06:12.702 106 13108.86 504.21 57080.34 88888.00 2009-04-16 02:06:13.702 106 13108.99 503.59 57081.44 88888.00 2009-04-16 02:06:14.702 106 13109.12 504.46 57080.34 88888.00 2009-04-16 02:06:15.702 106 13109.12 504.21 57081.44 88888.00 2009-04-16 02:06:16.702 106 13109.25 504.33 57081.07 88888.00 2009-04-16 02:06:17.702 106 13109.51 504.58 57081.32 88888.00 2009-04-16 02:06:18.702 106 13109.51 504.70 57080.83 88888.00 2009-04-16 02:06:19.702 106 13109.25 503.84 57080.34 88888.00 2009-04-16 02:06:20.702 106 13109.25 503.84 57080.46 88888.00 2009-04-16 02:06:21.702 106 13109.38 504.58 57080.59 88888.00 2009-04-16 02:06:22.702 106 13109.77 504.33 57080.46 88888.00 2009-04-16 02:06:23.702 106 13109.12 503.96 57080.59 88888.00 2009-04-16 02:06:24.702 106 13109.38 504.58 57080.95 88888.00 2009-04-16 02:06:25.702 106 13109.38 504.33 57080.10 88888.00 2009-04-16 02:06:26.702 106 13109.64 504.70 57081.20 88888.00 2009-04-16 02:06:27.702 106 13109.51 504.70 57080.83 88888.00 2009-04-16 02:06:28.702 106 13108.73 504.33 57080.46 88888.00 2009-04-16 02:06:29.702 106 13110.03 504.21 57080.34 88888.00 2009-04-16 02:06:30.702 106 13109.64 504.21 57081.44 88888.00 2009-04-16 02:06:31.702 106 13109.25 503.84 57080.22 88888.00 2009-04-16 02:06:32.702 106 13109.51 504.46 57080.71 88888.00 2009-04-16 02:06:33.702 106 13109.38 503.96 57080.83 88888.00 2009-04-16 02:06:34.702 106 13109.90 504.46 57080.95 88888.00 2009-04-16 02:06:35.702 106 13109.38 504.58 57080.83 88888.00 2009-04-16 02:06:36.702 106 13109.77 504.08 57080.71 88888.00 2009-04-16 02:06:37.702 106 13109.51 504.08 57080.95 88888.00 2009-04-16 02:06:38.702 106 13109.90 504.58 57080.34 88888.00 2009-04-16 02:06:39.702 106 13109.90 504.70 57080.83 88888.00 2009-04-16 02:06:40.702 106 13110.55 505.08 57081.32 88888.00 2009-04-16 02:06:41.702 106 13110.29 504.83 57080.46 88888.00 2009-04-16 02:06:42.702 106 13109.64 504.70 57080.34 88888.00 2009-04-16 02:06:43.702 106 13109.64 504.70 57080.83 88888.00 2009-04-16 02:06:44.702 106 13110.16 504.21 57081.57 88888.00 2009-04-16 02:06:45.702 106 13110.29 504.21 57080.83 88888.00 2009-04-16 02:06:46.702 106 13110.16 504.46 57080.95 88888.00 2009-04-16 02:06:47.702 106 13109.64 504.21 57081.44 88888.00 2009-04-16 02:06:48.702 106 13110.29 504.21 57080.46 88888.00 2009-04-16 02:06:49.702 106 13110.29 504.08 57080.95 88888.00 2009-04-16 02:06:50.702 106 13109.64 504.58 57081.20 88888.00 2009-04-16 02:06:51.702 106 13110.42 504.46 57081.20 88888.00 2009-04-16 02:06:52.702 106 13110.16 505.20 57081.20 88888.00 2009-04-16 02:06:53.702 106 13109.90 505.08 57081.32 88888.00 2009-04-16 02:06:54.702 106 13110.03 504.70 57080.34 88888.00 2009-04-16 02:06:55.702 106 13110.16 505.20 57081.07 88888.00 2009-04-16 02:06:56.702 106 13110.29 504.46 57079.85 88888.00 2009-04-16 02:06:57.702 106 13110.03 504.21 57081.44 88888.00 2009-04-16 02:06:58.702 106 13110.16 504.33 57080.95 88888.00 2009-04-16 02:06:59.702 106 13110.94 503.96 57081.44 88888.00 2009-04-16 02:07:00.702 106 13110.42 504.33 57081.20 88888.00 2009-04-16 02:07:01.702 106 13110.68 504.70 57080.59 88888.00 2009-04-16 02:07:02.702 106 13110.55 504.83 57081.44 88888.00 2009-04-16 02:07:03.702 106 13110.81 504.83 57080.95 88888.00 2009-04-16 02:07:04.702 106 13110.29 504.83 57080.95 88888.00 2009-04-16 02:07:05.702 106 13110.68 504.70 57080.95 88888.00 2009-04-16 02:07:06.702 106 13110.16 505.45 57081.20 88888.00 2009-04-16 02:07:07.702 106 13110.16 505.45 57080.95 88888.00 2009-04-16 02:07:08.702 106 13110.42 504.95 57081.81 88888.00 2009-04-16 02:07:09.702 106 13110.16 504.95 57081.07 88888.00 2009-04-16 02:07:10.702 106 13110.29 504.95 57081.57 88888.00 2009-04-16 02:07:11.702 106 13111.59 504.08 57081.32 88888.00 2009-04-16 02:07:12.702 106 13111.07 504.95 57081.57 88888.00 2009-04-16 02:07:13.702 106 13110.55 505.20 57080.83 88888.00 2009-04-16 02:07:14.702 106 13110.55 505.94 57080.83 88888.00 2009-04-16 02:07:15.702 106 13110.81 504.95 57081.69 88888.00 2009-04-16 02:07:16.702 106 13110.55 505.08 57081.32 88888.00 2009-04-16 02:07:17.702 106 13110.81 505.32 57081.32 88888.00 2009-04-16 02:07:18.702 106 13111.20 505.82 57081.57 88888.00 2009-04-16 02:07:19.702 106 13110.29 504.46 57080.59 88888.00 2009-04-16 02:07:20.702 106 13110.29 505.45 57080.95 88888.00 2009-04-16 02:07:21.702 106 13110.55 504.46 57081.32 88888.00 2009-04-16 02:07:22.702 106 13110.16 505.20 57081.57 88888.00 2009-04-16 02:07:23.702 106 13110.55 504.83 57081.20 88888.00 2009-04-16 02:07:24.702 106 13110.55 504.70 57080.46 88888.00 2009-04-16 02:07:25.702 106 13109.77 504.83 57080.71 88888.00 2009-04-16 02:07:26.702 106 13110.42 504.95 57080.95 88888.00 2009-04-16 02:07:27.702 106 13110.42 505.57 57081.32 88888.00 2009-04-16 02:07:28.702 106 13110.42 505.20 57080.83 88888.00 2009-04-16 02:07:29.702 106 13110.29 505.57 57080.71 88888.00 2009-04-16 02:07:30.702 106 13110.55 504.08 57081.32 88888.00 2009-04-16 02:07:31.702 106 13110.42 504.70 57080.95 88888.00 2009-04-16 02:07:32.702 106 13110.68 503.96 57080.83 88888.00 2009-04-16 02:07:33.702 106 13110.55 504.95 57081.32 88888.00 2009-04-16 02:07:34.702 106 13110.68 504.58 57080.59 88888.00 2009-04-16 02:07:35.702 106 13110.29 505.08 57081.44 88888.00 2009-04-16 02:07:36.702 106 13110.03 504.46 57081.07 88888.00 2009-04-16 02:07:37.702 106 13110.55 504.58 57080.95 88888.00 2009-04-16 02:07:38.702 106 13110.29 504.46 57080.95 88888.00 2009-04-16 02:07:39.702 106 13110.55 504.46 57080.71 88888.00 2009-04-16 02:07:40.702 106 13110.55 504.58 57081.44 88888.00 2009-04-16 02:07:41.702 106 13109.51 504.58 57080.95 88888.00 2009-04-16 02:07:42.702 106 13109.51 504.46 57080.95 88888.00 2009-04-16 02:07:43.702 106 13110.03 504.58 57080.83 88888.00 2009-04-16 02:07:44.702 106 13109.90 504.21 57080.95 88888.00 2009-04-16 02:07:45.702 106 13110.03 504.58 57080.71 88888.00 2009-04-16 02:07:46.702 106 13109.77 504.21 57081.57 88888.00 2009-04-16 02:07:47.702 106 13109.90 504.46 57081.32 88888.00 2009-04-16 02:07:48.702 106 13109.90 504.21 57081.44 88888.00 2009-04-16 02:07:49.702 106 13109.64 504.70 57081.57 88888.00 2009-04-16 02:07:50.702 106 13110.16 503.84 57081.32 88888.00 2009-04-16 02:07:51.702 106 13109.90 503.84 57081.44 88888.00 2009-04-16 02:07:52.702 106 13110.03 504.21 57081.44 88888.00 2009-04-16 02:07:53.702 106 13109.64 503.84 57081.44 88888.00 2009-04-16 02:07:55.702 106 13109.12 503.96 57081.32 88888.00 2009-04-16 02:07:56.702 106 13109.64 504.46 57081.44 88888.00 2009-04-16 02:07:57.702 106 13109.64 503.84 57081.81 88888.00 2009-04-16 02:07:58.702 106 13109.77 504.33 57081.44 88888.00 2009-04-16 02:07:59.702 106 13110.03 503.84 57081.57 88888.00 2009-04-16 02:08:00.702 106 13109.77 504.08 57081.32 88888.00 2009-04-16 02:08:01.702 106 13109.38 503.59 57081.44 88888.00 2009-04-16 02:08:02.702 106 13109.77 503.84 57081.44 88888.00 2009-04-16 02:08:03.702 106 13109.64 503.96 57080.59 88888.00 2009-04-16 02:08:04.702 106 13109.25 503.71 57080.71 88888.00 2009-04-16 02:08:05.702 106 13109.77 503.84 57080.95 88888.00 2009-04-16 02:08:06.702 106 13109.51 504.08 57080.59 88888.00 2009-04-16 02:08:07.702 106 13109.12 504.08 57080.95 88888.00 2009-04-16 02:08:08.702 106 13109.12 503.47 57080.95 88888.00 2009-04-16 02:08:09.702 106 13110.03 503.59 57080.95 88888.00 2009-04-16 02:08:10.702 106 13110.03 503.59 57081.07 88888.00 2009-04-16 02:08:11.702 106 13108.86 504.33 57081.44 88888.00 2009-04-16 02:08:12.702 106 13109.25 503.47 57081.69 88888.00 2009-04-16 02:08:13.702 106 13109.51 503.84 57080.83 88888.00 2009-04-16 02:08:14.702 106 13109.12 503.34 57080.34 88888.00 2009-04-16 02:08:15.702 106 13109.25 503.71 57080.95 88888.00 2009-04-16 02:08:16.702 106 13109.38 503.71 57080.83 88888.00 2009-04-16 02:08:17.702 106 13109.25 504.08 57080.59 88888.00 2009-04-16 02:08:18.702 106 13109.38 504.21 57081.07 88888.00 2009-04-16 02:08:19.702 106 13108.99 503.22 57081.20 88888.00 2009-04-16 02:08:20.702 106 13109.51 503.09 57081.07 88888.00 2009-04-16 02:08:21.702 106 13108.99 503.34 57080.71 88888.00 2009-04-16 02:08:22.702 106 13108.34 503.59 57080.34 88888.00 2009-04-16 02:08:23.702 106 13109.12 504.21 57080.95 88888.00 2009-04-16 02:08:24.702 106 13109.25 503.59 57080.46 88888.00 2009-04-16 02:08:25.702 106 13109.12 503.59 57080.59 88888.00 2009-04-16 02:08:26.702 106 13108.73 503.59 57080.95 88888.00 2009-04-16 02:08:27.702 106 13109.38 503.47 57080.71 88888.00 2009-04-16 02:08:28.702 106 13108.99 503.96 57080.95 88888.00 2009-04-16 02:08:29.702 106 13109.25 503.34 57081.07 88888.00 2009-04-16 02:08:30.702 106 13108.86 503.22 57080.71 88888.00 2009-04-16 02:08:31.702 106 13109.51 502.85 57080.10 88888.00 2009-04-16 02:08:32.702 106 13109.25 503.34 57080.95 88888.00 2009-04-16 02:08:33.702 106 13108.99 503.59 57080.46 88888.00 2009-04-16 02:08:34.702 106 13108.86 502.97 57080.71 88888.00 2009-04-16 02:08:35.702 106 13108.08 502.97 57080.83 88888.00 2009-04-16 02:08:36.702 106 13108.47 503.59 57080.71 88888.00 2009-04-16 02:08:37.702 106 13108.86 503.09 57080.10 88888.00 2009-04-16 02:08:38.702 106 13108.86 503.34 57081.07 88888.00 2009-04-16 02:08:39.702 106 13108.99 502.97 57080.22 88888.00 2009-04-16 02:08:40.702 106 13108.99 502.85 57080.71 88888.00 2009-04-16 02:08:41.702 106 13108.08 503.34 57080.83 88888.00 2009-04-16 02:08:42.702 106 13108.47 502.23 57080.95 88888.00 2009-04-16 02:08:43.702 106 13108.86 502.97 57081.20 88888.00 2009-04-16 02:08:44.702 106 13108.86 503.47 57080.34 88888.00 2009-04-16 02:08:45.702 106 13108.60 503.34 57079.85 88888.00 2009-04-16 02:08:46.702 106 13108.99 503.22 57080.71 88888.00 2009-04-16 02:08:47.702 106 13108.86 503.59 57080.59 88888.00 2009-04-16 02:08:48.702 106 13109.12 502.97 57080.22 88888.00 2009-04-16 02:08:49.702 106 13108.99 503.34 57081.07 88888.00 2009-04-16 02:08:50.702 106 13108.47 503.34 57080.46 88888.00 2009-04-16 02:08:51.702 106 13108.34 502.97 57080.22 88888.00 2009-04-16 02:08:52.702 106 13109.64 503.47 57080.71 88888.00 2009-04-16 02:08:53.702 106 13109.12 503.34 57079.85 88888.00 2009-04-16 02:08:54.702 106 13108.47 502.47 57080.71 88888.00 2009-04-16 02:08:55.702 106 13109.38 502.85 57080.46 88888.00 2009-04-16 02:08:56.702 106 13107.83 502.72 57080.83 88888.00 2009-04-16 02:08:57.702 106 13108.47 502.85 57080.22 88888.00 2009-04-16 02:08:58.702 106 13108.47 503.09 57079.73 88888.00 2009-04-16 02:08:59.702 106 13108.86 502.72 57080.59 88888.00 2009-04-16 02:09:00.702 106 13108.47 503.22 57081.69 88888.00 2009-04-16 02:09:01.702 106 13109.12 502.97 57081.20 88888.00 2009-04-16 02:09:02.702 106 13108.21 502.85 57080.95 88888.00 2009-04-16 02:09:03.702 106 13107.83 503.47 57080.34 88888.00 2009-04-16 02:09:04.702 106 13107.83 502.85 57080.34 88888.00 2009-04-16 02:09:05.702 106 13108.34 503.22 57079.73 88888.00 2009-04-16 02:09:06.702 106 13108.47 503.34 57080.71 88888.00 2009-04-16 02:09:07.702 106 13107.69 503.34 57080.22 88888.00 2009-04-16 02:09:08.702 106 13108.34 503.47 57080.22 88888.00 2009-04-16 02:09:09.702 106 13107.96 503.22 57080.59 88888.00 2009-04-16 02:09:10.702 106 13108.21 502.72 57079.85 88888.00 2009-04-16 02:09:11.702 106 13107.56 502.85 57079.98 88888.00 2009-04-16 02:09:12.702 106 13107.69 502.97 57080.10 88888.00 2009-04-16 02:09:13.702 106 13108.60 502.72 57079.73 88888.00 2009-04-16 02:09:14.702 106 13107.56 503.47 57080.22 88888.00 2009-04-16 02:09:15.702 106 13107.96 503.22 57080.34 88888.00 2009-04-16 02:09:16.702 106 13107.17 502.72 57080.83 88888.00 2009-04-16 02:09:17.702 106 13107.56 502.47 57080.95 88888.00 2009-04-16 02:09:18.702 106 13107.83 503.59 57079.98 88888.00 2009-04-16 02:09:19.702 106 13107.04 503.59 57080.34 88888.00 2009-04-16 02:09:20.702 106 13107.69 503.09 57080.10 88888.00 2009-04-16 02:09:21.702 106 13107.69 502.72 57080.83 88888.00 2009-04-16 02:09:22.702 106 13108.60 502.72 57080.10 88888.00 2009-04-16 02:09:23.702 106 13107.69 502.97 57079.98 88888.00 2009-04-16 02:09:24.702 106 13107.17 502.72 57080.34 88888.00 2009-04-16 02:09:25.702 106 13107.56 502.35 57080.22 88888.00 2009-04-16 02:09:26.702 106 13107.43 502.97 57079.98 88888.00 2009-04-16 02:09:27.702 106 13106.92 502.60 57080.10 88888.00 2009-04-16 02:09:28.702 106 13107.56 503.59 57080.71 88888.00 2009-04-16 02:09:29.702 106 13107.56 502.97 57080.22 88888.00 2009-04-16 02:09:30.702 106 13106.66 503.22 57080.59 88888.00 2009-04-16 02:09:31.702 106 13107.30 502.47 57080.59 88888.00 2009-04-16 02:09:32.702 106 13107.43 503.22 57080.71 88888.00 2009-04-16 02:09:33.702 106 13107.17 502.97 57080.22 88888.00 2009-04-16 02:09:34.702 106 13106.53 502.85 57080.46 88888.00 2009-04-16 02:09:35.702 106 13106.79 502.23 57079.98 88888.00 2009-04-16 02:09:36.702 106 13107.17 503.47 57080.95 88888.00 2009-04-16 02:09:37.702 106 13107.17 502.47 57080.46 88888.00 2009-04-16 02:09:38.702 106 13107.30 502.85 57080.59 88888.00 2009-04-16 02:09:39.702 106 13106.66 502.85 57080.22 88888.00 2009-04-16 02:09:40.702 106 13107.30 503.34 57079.98 88888.00 2009-04-16 02:09:41.702 106 13107.17 502.85 57080.34 88888.00 2009-04-16 02:09:42.702 106 13106.79 502.97 57080.46 88888.00 2009-04-16 02:09:43.702 106 13106.53 502.35 57080.46 88888.00 2009-04-16 02:09:44.702 106 13106.40 502.60 57080.34 88888.00 2009-04-16 02:09:45.702 106 13106.27 502.10 57080.59 88888.00 2009-04-16 02:09:46.702 106 13106.66 502.72 57079.85 88888.00 2009-04-16 02:09:47.702 106 13106.40 501.98 57079.12 88888.00 2009-04-16 02:09:48.702 106 13106.79 502.60 57079.98 88888.00 2009-04-16 02:09:49.702 106 13106.92 502.72 57079.73 88888.00 2009-04-16 02:09:50.702 106 13106.66 502.60 57080.34 88888.00 2009-04-16 02:09:51.702 106 13106.53 502.23 57079.61 88888.00 2009-04-16 02:09:52.702 106 13106.92 502.60 57079.85 88888.00 2009-04-16 02:09:53.702 106 13106.66 503.22 57079.36 88888.00 2009-04-16 02:09:54.702 106 13106.66 502.35 57079.61 88888.00 2009-04-16 02:09:55.702 106 13106.53 502.60 57080.10 88888.00 2009-04-16 02:09:56.702 106 13106.66 502.97 57079.73 88888.00 2009-04-16 02:09:57.702 106 13106.27 502.72 57080.34 88888.00 2009-04-16 02:09:58.702 106 13106.66 503.09 57079.85 88888.00 2009-04-16 02:09:59.702 106 13106.40 502.35 57079.73 88888.00 2009-04-16 02:10:00.702 106 13106.53 502.60 57080.10 88888.00 2009-04-16 02:10:01.702 106 13106.66 502.60 57079.85 88888.00 2009-04-16 02:10:02.702 106 13105.88 502.97 57079.73 88888.00 2009-04-16 02:10:03.702 106 13106.53 502.23 57079.49 88888.00 2009-04-16 02:10:04.702 106 13106.79 502.72 57079.98 88888.00 2009-04-16 02:10:05.702 106 13106.40 502.60 57079.00 88888.00 2009-04-16 02:10:06.702 106 13107.04 502.85 57080.10 88888.00 2009-04-16 02:10:07.702 106 13106.66 503.09 57079.49 88888.00 2009-04-16 02:10:08.702 106 13106.66 502.47 57079.85 88888.00 2009-04-16 02:10:09.702 106 13106.66 502.23 57079.24 88888.00 2009-04-16 02:10:10.702 106 13106.01 502.47 57079.98 88888.00 2009-04-16 02:10:11.702 106 13105.75 502.85 57079.61 88888.00 2009-04-16 02:10:12.702 106 13106.66 502.72 57079.36 88888.00 2009-04-16 02:10:13.702 106 13106.40 502.85 57078.88 88888.00 2009-04-16 02:10:14.702 106 13106.92 502.47 57079.24 88888.00 2009-04-16 02:10:15.702 106 13106.40 502.72 57079.61 88888.00 2009-04-16 02:10:16.702 106 13106.92 502.60 57079.49 88888.00 2009-04-16 02:10:17.702 106 13106.53 502.23 57079.73 88888.00 2009-04-16 02:10:18.702 106 13107.04 502.97 57079.73 88888.00 2009-04-16 02:10:19.702 106 13106.14 502.97 57079.73 88888.00 2009-04-16 02:10:20.702 106 13106.79 502.60 57079.73 88888.00 2009-04-16 02:10:21.702 106 13106.27 502.35 57079.85 88888.00 2009-04-16 02:10:22.702 106 13106.53 502.23 57079.49 88888.00 2009-04-16 02:10:23.702 106 13106.40 502.97 57079.49 88888.00 2009-04-16 02:10:24.702 106 13107.17 502.72 57079.61 88888.00 2009-04-16 02:10:25.702 106 13106.40 502.35 57079.85 88888.00 2009-04-16 02:10:26.702 106 13107.04 502.23 57079.98 88888.00 2009-04-16 02:10:27.702 106 13106.66 502.35 57079.61 88888.00 2009-04-16 02:10:28.702 106 13107.56 503.09 57079.73 88888.00 2009-04-16 02:10:29.702 106 13106.92 503.47 57079.73 88888.00 2009-04-16 02:10:30.702 106 13106.92 502.35 57079.73 88888.00 2009-04-16 02:10:31.702 106 13106.92 502.85 57079.73 88888.00 2009-04-16 02:10:32.702 106 13106.79 502.60 57079.36 88888.00 2009-04-16 02:10:33.702 106 13106.79 502.72 57079.49 88888.00 2009-04-16 02:10:34.702 106 13107.30 502.97 57079.24 88888.00 2009-04-16 02:10:35.702 106 13107.69 502.72 57079.98 88888.00 2009-04-16 02:10:36.702 106 13106.92 502.97 57079.98 88888.00 2009-04-16 02:10:37.702 106 13107.30 503.47 57080.22 88888.00 2009-04-16 02:10:38.702 106 13107.43 502.72 57079.61 88888.00 2009-04-16 02:10:39.702 106 13107.17 502.72 57079.98 88888.00 2009-04-16 02:10:40.702 106 13107.69 502.47 57080.22 88888.00 2009-04-16 02:10:41.702 106 13107.30 502.72 57079.49 88888.00 2009-04-16 02:10:42.702 106 13107.56 503.09 57079.61 88888.00 2009-04-16 02:10:43.702 106 13107.83 502.72 57080.59 88888.00 2009-04-16 02:10:44.702 106 13107.69 502.85 57079.49 88888.00 2009-04-16 02:10:45.702 106 13108.08 503.34 57080.46 88888.00 2009-04-16 02:10:46.702 106 13108.34 502.85 57079.73 88888.00 2009-04-16 02:10:47.702 106 13107.56 503.09 57080.46 88888.00 2009-04-16 02:10:48.702 106 13108.08 502.97 57079.98 88888.00 2009-04-16 02:10:49.702 106 13107.83 502.72 57080.46 88888.00 2009-04-16 02:10:50.702 106 13108.08 502.72 57080.46 88888.00 2009-04-16 02:10:51.702 106 13108.08 502.60 57079.73 88888.00 2009-04-16 02:10:52.702 106 13107.56 502.85 57079.85 88888.00 2009-04-16 02:10:53.702 106 13108.99 502.97 57079.98 88888.00 2009-04-16 02:10:54.702 106 13108.21 503.47 57080.46 88888.00 2009-04-16 02:10:55.702 106 13108.08 503.59 57080.34 88888.00 2009-04-16 02:10:56.702 106 13108.47 502.35 57079.73 88888.00 2009-04-16 02:10:57.702 106 13108.34 503.96 57080.22 88888.00 2009-04-16 02:10:58.702 106 13107.96 502.97 57080.34 88888.00 2009-04-16 02:10:59.702 106 13108.21 502.97 57080.22 88888.00 2009-04-16 02:11:00.702 106 13108.47 503.34 57080.59 88888.00 2009-04-16 02:11:01.702 106 13108.21 503.09 57080.10 88888.00 2009-04-16 02:11:02.702 106 13108.47 502.47 57080.34 88888.00 2009-04-16 02:11:03.702 106 13108.73 503.34 57080.46 88888.00 2009-04-16 02:11:04.702 106 13108.73 503.22 57080.22 88888.00 2009-04-16 02:11:05.702 106 13108.34 502.97 57079.85 88888.00 2009-04-16 02:11:06.702 106 13108.60 503.96 57080.59 88888.00 2009-04-16 02:11:07.702 106 13108.60 503.71 57080.83 88888.00 2009-04-16 02:11:08.702 106 13108.73 503.22 57080.46 88888.00 2009-04-16 02:11:09.702 106 13108.34 502.72 57079.73 88888.00 2009-04-16 02:11:10.702 106 13108.60 502.85 57079.73 88888.00 2009-04-16 02:11:11.702 106 13108.86 503.22 57079.85 88888.00 2009-04-16 02:11:12.702 106 13107.69 503.71 57079.98 88888.00 2009-04-16 02:11:13.702 106 13108.21 503.59 57080.59 88888.00 2009-04-16 02:11:14.702 106 13108.99 503.09 57080.46 88888.00 2009-04-16 02:11:15.702 106 13108.34 503.59 57080.22 88888.00 2009-04-16 02:11:16.702 106 13108.08 503.34 57080.10 88888.00 2009-04-16 02:11:17.702 106 13108.86 503.47 57080.10 88888.00 2009-04-16 02:11:18.702 106 13108.34 503.09 57080.10 88888.00 2009-04-16 02:11:19.702 106 13108.73 502.72 57080.59 88888.00 2009-04-16 02:11:20.702 106 13108.47 503.47 57080.22 88888.00 2009-04-16 02:11:21.702 106 13108.08 503.09 57080.59 88888.00 2009-04-16 02:11:22.702 106 13108.47 503.47 57080.22 88888.00 2009-04-16 02:11:23.702 106 13108.21 503.34 57079.73 88888.00 2009-04-16 02:11:24.702 106 13108.73 503.84 57080.59 88888.00 2009-04-16 02:11:25.702 106 13107.96 503.59 57079.61 88888.00 2009-04-16 02:11:26.702 106 13108.08 503.71 57080.22 88888.00 2009-04-16 02:11:27.702 106 13108.86 503.22 57079.85 88888.00 2009-04-16 02:11:28.702 106 13108.60 503.34 57079.98 88888.00 2009-04-16 02:11:29.702 106 13108.21 502.97 57080.10 88888.00 2009-04-16 02:11:30.702 106 13108.60 503.71 57079.73 88888.00 2009-04-16 02:11:31.702 106 13108.73 503.09 57079.73 88888.00 2009-04-16 02:11:32.702 106 13108.47 503.59 57079.61 88888.00 2009-04-16 02:11:33.702 106 13108.60 503.47 57080.34 88888.00 2009-04-16 02:11:34.702 106 13107.56 502.97 57079.85 88888.00 2009-04-16 02:11:35.702 106 13108.34 503.22 57080.34 88888.00 2009-04-16 02:11:36.702 106 13108.47 504.08 57080.34 88888.00 2009-04-16 02:11:37.702 106 13108.08 503.47 57080.46 88888.00 2009-04-16 02:11:38.702 106 13107.96 503.22 57080.71 88888.00 2009-04-16 02:11:39.702 106 13109.38 503.34 57079.61 88888.00 2009-04-16 02:11:40.702 106 13108.47 503.22 57080.10 88888.00 2009-04-16 02:11:41.702 106 13108.08 503.59 57080.59 88888.00 2009-04-16 02:11:42.702 106 13108.60 503.47 57079.73 88888.00 2009-04-16 02:11:43.702 106 13108.21 502.97 57080.34 88888.00 2009-04-16 02:11:44.702 106 13107.96 503.34 57081.07 88888.00 2009-04-16 02:11:45.702 106 13107.83 502.60 57080.34 88888.00 2009-04-16 02:11:46.702 106 13107.96 502.72 57080.10 88888.00 2009-04-16 02:11:47.702 106 13107.96 503.09 57080.83 88888.00 2009-04-16 02:11:48.702 106 13107.69 503.84 57080.22 88888.00 2009-04-16 02:11:49.702 106 13108.34 503.22 57080.34 88888.00 2009-04-16 02:11:50.702 106 13107.83 502.97 57080.83 88888.00 2009-04-16 02:11:51.702 106 13107.83 503.22 57079.73 88888.00 2009-04-16 02:11:52.702 106 13108.34 503.71 57080.59 88888.00 2009-04-16 02:11:53.702 106 13107.17 503.47 57080.83 88888.00 2009-04-16 02:11:54.702 106 13108.34 502.85 57079.85 88888.00 2009-04-16 02:11:55.702 106 13108.60 503.09 57080.95 88888.00 2009-04-16 02:11:56.702 106 13108.08 503.59 57080.22 88888.00 2009-04-16 02:11:57.702 106 13108.60 503.22 57079.85 88888.00 2009-04-16 02:11:58.702 106 13107.96 502.97 57080.71 88888.00 2009-04-16 02:11:59.702 106 13108.21 502.85 57080.22 88888.00 2009-04-16 02:12:00.702 106 13108.21 503.59 57080.22 88888.00 2009-04-16 02:12:01.702 106 13108.08 503.84 57080.10 88888.00 2009-04-16 02:12:02.702 106 13108.08 502.97 57079.73 88888.00 2009-04-16 02:12:03.702 106 13107.96 502.85 57079.73 88888.00 2009-04-16 02:12:04.702 106 13108.21 502.60 57080.46 88888.00 2009-04-16 02:12:05.702 106 13108.08 503.71 57080.22 88888.00 2009-04-16 02:12:06.702 106 13108.47 502.72 57080.46 88888.00 2009-04-16 02:12:07.702 106 13108.08 503.09 57079.98 88888.00 2009-04-16 02:12:08.702 106 13108.21 503.47 57080.59 88888.00 2009-04-16 02:12:09.702 106 13107.96 502.72 57080.34 88888.00 2009-04-16 02:12:10.702 106 13108.21 503.59 57080.22 88888.00 2009-04-16 02:12:11.702 106 13108.08 503.47 57080.46 88888.00 2009-04-16 02:12:12.702 106 13107.96 503.34 57079.85 88888.00 2009-04-16 02:12:13.702 106 13108.08 503.09 57079.85 88888.00 2009-04-16 02:12:14.702 106 13107.17 502.72 57080.46 88888.00 2009-04-16 02:12:15.702 106 13107.83 502.97 57080.59 88888.00 2009-04-16 02:12:16.702 106 13107.43 503.22 57080.59 88888.00 2009-04-16 02:12:17.702 106 13108.21 502.47 57080.34 88888.00 2009-04-16 02:12:18.702 106 13107.96 502.72 57080.22 88888.00 2009-04-16 02:12:19.702 106 13107.96 502.60 57080.46 88888.00 2009-04-16 02:12:20.702 106 13108.08 502.85 57080.95 88888.00 2009-04-16 02:12:21.702 106 13107.96 502.85 57079.73 88888.00 2009-04-16 02:12:22.702 106 13108.21 503.47 57080.46 88888.00 2009-04-16 02:12:23.702 106 13108.34 502.60 57079.73 88888.00 2009-04-16 02:12:24.702 106 13108.08 502.85 57079.98 88888.00 2009-04-16 02:12:25.702 106 13108.47 502.85 57079.98 88888.00 2009-04-16 02:12:26.702 106 13107.56 502.35 57079.73 88888.00 2009-04-16 02:12:27.702 106 13108.08 502.97 57080.59 88888.00 2009-04-16 02:12:28.702 106 13107.43 502.85 57080.22 88888.00 2009-04-16 02:12:29.702 106 13108.08 503.09 57080.34 88888.00 2009-04-16 02:12:30.702 106 13107.96 502.47 57080.59 88888.00 2009-04-16 02:12:31.702 106 13108.21 502.97 57079.73 88888.00 2009-04-16 02:12:32.702 106 13108.21 503.59 57080.59 88888.00 2009-04-16 02:12:33.702 106 13107.83 502.35 57079.98 88888.00 2009-04-16 02:12:34.702 106 13108.86 502.60 57080.22 88888.00 2009-04-16 02:12:35.702 106 13108.60 502.47 57079.12 88888.00 2009-04-16 02:12:36.702 106 13108.34 502.47 57079.73 88888.00 2009-04-16 02:12:37.702 106 13108.08 503.09 57080.34 88888.00 2009-04-16 02:12:38.702 106 13107.96 502.97 57080.46 88888.00 2009-04-16 02:12:39.702 106 13107.69 502.60 57080.34 88888.00 2009-04-16 02:12:40.702 106 13107.83 502.60 57080.34 88888.00 2009-04-16 02:12:41.702 106 13108.21 502.72 57079.61 88888.00 2009-04-16 02:12:42.702 106 13108.34 503.09 57080.34 88888.00 2009-04-16 02:12:43.702 106 13108.99 502.97 57080.46 88888.00 2009-04-16 02:12:44.702 106 13108.34 502.10 57079.49 88888.00 2009-04-16 02:12:45.702 106 13108.34 502.47 57080.46 88888.00 2009-04-16 02:12:46.702 106 13108.34 502.72 57080.10 88888.00 2009-04-16 02:12:47.702 106 13109.12 503.59 57081.20 88888.00 2009-04-16 02:12:48.702 106 13108.47 503.09 57079.98 88888.00 2009-04-16 02:12:49.702 106 13108.99 502.35 57080.34 88888.00 2009-04-16 02:12:50.702 106 13108.47 502.72 57079.85 88888.00 2009-04-16 02:12:51.702 106 13108.47 503.47 57079.98 88888.00 2009-04-16 02:12:52.702 106 13108.73 502.60 57081.20 88888.00 2009-04-16 02:12:53.702 106 13108.73 502.72 57080.83 88888.00 2009-04-16 02:12:54.702 106 13108.08 502.72 57080.34 88888.00 2009-04-16 02:12:55.702 106 13108.60 502.85 57080.46 88888.00 2009-04-16 02:12:56.702 106 13108.47 503.22 57080.83 88888.00 2009-04-16 02:12:57.702 106 13108.47 503.96 57080.22 88888.00 2009-04-16 02:12:58.702 106 13108.86 502.35 57079.85 88888.00 2009-04-16 02:12:59.702 106 13108.21 502.85 57080.34 88888.00 2009-04-16 02:13:00.702 106 13108.47 503.34 57079.73 88888.00 2009-04-16 02:13:01.702 106 13108.21 502.97 57080.34 88888.00 2009-04-16 02:13:02.702 106 13108.47 503.59 57080.22 88888.00 2009-04-16 02:13:03.702 106 13108.34 503.71 57080.71 88888.00 2009-04-16 02:13:04.702 106 13108.47 503.96 57080.83 88888.00 2009-04-16 02:13:05.702 106 13108.60 502.85 57080.95 88888.00 2009-04-16 02:13:06.702 106 13107.69 503.59 57080.71 88888.00 2009-04-16 02:13:07.702 106 13107.83 502.85 57080.46 88888.00 2009-04-16 02:13:08.702 106 13108.34 503.47 57080.22 88888.00 2009-04-16 02:13:09.702 106 13108.08 503.47 57080.59 88888.00 2009-04-16 02:13:10.702 106 13108.08 502.97 57080.95 88888.00 2009-04-16 02:13:11.702 106 13108.08 502.97 57080.46 88888.00 2009-04-16 02:13:12.702 106 13108.47 503.47 57080.34 88888.00 2009-04-16 02:13:13.702 106 13107.69 503.09 57080.59 88888.00 2009-04-16 02:13:14.702 106 13107.96 502.60 57080.34 88888.00 2009-04-16 02:13:15.702 106 13107.83 503.34 57080.34 88888.00 2009-04-16 02:13:16.702 106 13107.69 503.47 57080.34 88888.00 2009-04-16 02:13:17.702 106 13107.83 503.34 57079.73 88888.00 2009-04-16 02:13:18.702 106 13108.47 503.59 57080.22 88888.00 2009-04-16 02:13:19.702 106 13107.30 503.09 57080.46 88888.00 2009-04-16 02:13:20.702 106 13107.56 503.09 57080.83 88888.00 2009-04-16 02:13:21.702 106 13107.83 502.60 57080.46 88888.00 2009-04-16 02:13:22.702 106 13107.56 503.47 57080.46 88888.00 2009-04-16 02:13:23.702 106 13106.27 503.59 57080.22 88888.00 2009-04-16 02:13:24.702 106 13107.17 502.72 57080.10 88888.00 2009-04-16 02:13:25.702 106 13108.21 503.59 57080.71 88888.00 2009-04-16 02:13:26.702 106 13107.43 503.47 57080.71 88888.00 2009-04-16 02:13:27.702 106 13107.43 502.72 57080.10 88888.00 2009-04-16 02:13:28.702 106 13107.17 503.47 57080.22 88888.00 2009-04-16 02:13:29.702 106 13107.30 503.22 57080.22 88888.00 2009-04-16 02:13:30.702 106 13107.04 503.22 57080.10 88888.00 2009-04-16 02:13:31.702 106 13107.17 502.97 57080.10 88888.00 2009-04-16 02:13:32.702 106 13107.30 503.59 57079.98 88888.00 2009-04-16 02:13:33.702 106 13107.83 503.22 57080.10 88888.00 2009-04-16 02:13:34.702 106 13107.04 502.60 57079.85 88888.00 2009-04-16 02:13:35.702 106 13106.53 503.22 57080.46 88888.00 2009-04-16 02:13:36.702 106 13106.53 502.97 57081.07 88888.00 2009-04-16 02:13:37.702 106 13107.30 503.59 57079.73 88888.00 2009-04-16 02:13:38.702 106 13107.30 502.72 57080.59 88888.00 2009-04-16 02:13:39.702 106 13107.17 503.47 57080.46 88888.00 2009-04-16 02:13:40.702 106 13107.43 503.09 57080.46 88888.00 2009-04-16 02:13:41.702 106 13107.30 503.09 57079.85 88888.00 2009-04-16 02:13:42.702 106 13107.30 503.22 57079.49 88888.00 2009-04-16 02:13:43.702 106 13106.92 503.47 57080.95 88888.00 2009-04-16 02:13:44.702 106 13106.92 503.59 57080.22 88888.00 2009-04-16 02:13:45.702 106 13107.04 503.96 57079.61 88888.00 2009-04-16 02:13:46.702 106 13107.04 503.34 57080.10 88888.00 2009-04-16 02:13:47.702 106 13106.66 503.34 57079.73 88888.00 2009-04-16 02:13:48.702 106 13106.79 502.97 57080.34 88888.00 2009-04-16 02:13:49.702 106 13107.43 502.97 57079.73 88888.00 2009-04-16 02:13:50.702 106 13106.92 502.97 57080.59 88888.00 2009-04-16 02:13:51.702 106 13106.40 503.96 57079.61 88888.00 2009-04-16 02:13:52.702 106 13106.66 503.47 57079.85 88888.00 2009-04-16 02:13:53.702 106 13106.66 503.71 57079.85 88888.00 2009-04-16 02:13:54.702 106 13106.53 503.59 57080.83 88888.00 2009-04-16 02:13:55.702 106 13106.53 503.22 57080.10 88888.00 2009-04-16 02:13:56.702 106 13107.17 502.97 57080.59 88888.00 2009-04-16 02:13:57.702 106 13106.53 503.34 57080.10 88888.00 2009-04-16 02:13:58.702 106 13106.79 503.47 57079.61 88888.00 2009-04-16 02:13:59.702 106 13106.14 503.84 57079.49 88888.00 2009-04-16 02:14:00.702 106 13105.88 503.34 57080.10 88888.00 2009-04-16 02:14:01.702 106 13106.27 502.97 57080.46 88888.00 2009-04-16 02:14:02.702 106 13106.79 503.34 57079.98 88888.00 2009-04-16 02:14:03.702 106 13106.66 503.09 57079.73 88888.00 2009-04-16 02:14:04.702 106 13106.14 503.59 57080.10 88888.00 2009-04-16 02:14:05.702 106 13106.53 503.34 57079.73 88888.00 2009-04-16 02:14:06.702 106 13107.17 503.47 57080.10 88888.00 2009-04-16 02:14:07.702 106 13107.04 503.47 57079.85 88888.00 2009-04-16 02:14:08.702 106 13106.66 503.22 57079.61 88888.00 2009-04-16 02:14:09.702 106 13106.40 502.97 57079.49 88888.00 2009-04-16 02:14:10.702 106 13106.27 503.84 57079.85 88888.00 2009-04-16 02:14:11.702 106 13106.40 503.09 57080.22 88888.00 2009-04-16 02:14:12.702 106 13107.17 503.22 57079.85 88888.00 2009-04-16 02:14:13.702 106 13106.66 503.34 57080.59 88888.00 2009-04-16 02:14:14.702 106 13106.14 503.59 57079.85 88888.00 2009-04-16 02:14:15.702 106 13106.79 503.59 57080.34 88888.00 2009-04-16 02:14:16.702 106 13106.53 503.59 57079.49 88888.00 2009-04-16 02:14:17.702 106 13106.66 502.85 57080.46 88888.00 2009-04-16 02:14:18.702 106 13106.79 503.34 57079.73 88888.00 2009-04-16 02:14:19.702 106 13106.53 502.97 57080.10 88888.00 2009-04-16 02:14:20.702 106 13106.79 503.84 57080.34 88888.00 2009-04-16 02:14:21.702 106 13106.53 503.71 57080.10 88888.00 2009-04-16 02:14:22.702 106 13107.43 503.84 57079.61 88888.00 2009-04-16 02:14:23.702 106 13106.27 503.22 57079.73 88888.00 2009-04-16 02:14:24.702 106 13106.66 502.85 57079.85 88888.00 2009-04-16 02:14:25.702 106 13106.27 503.59 57079.61 88888.00 2009-04-16 02:14:26.702 106 13106.92 502.72 57079.73 88888.00 2009-04-16 02:14:27.702 106 13106.53 503.09 57079.36 88888.00 2009-04-16 02:14:28.702 106 13107.04 503.47 57079.85 88888.00 2009-04-16 02:14:29.702 106 13106.27 503.09 57080.10 88888.00 2009-04-16 02:14:30.702 106 13106.92 504.08 57079.61 88888.00 2009-04-16 02:14:31.702 106 13106.53 502.35 57080.22 88888.00 2009-04-16 02:14:32.702 106 13106.27 503.34 57079.49 88888.00 2009-04-16 02:14:33.702 106 13106.27 502.97 57079.61 88888.00 2009-04-16 02:14:34.702 106 13106.40 503.22 57079.61 88888.00 2009-04-16 02:14:35.702 106 13106.27 503.22 57079.24 88888.00 2009-04-16 02:14:36.702 106 13106.27 503.59 57079.61 88888.00 2009-04-16 02:14:37.702 106 13106.01 502.97 57079.61 88888.00 2009-04-16 02:14:38.702 106 13106.79 502.97 57079.73 88888.00 2009-04-16 02:14:39.702 106 13106.66 502.60 57079.61 88888.00 2009-04-16 02:14:40.702 106 13106.27 502.97 57079.61 88888.00 2009-04-16 02:14:41.702 106 13106.27 503.47 57079.49 88888.00 2009-04-16 02:14:42.702 106 13106.66 502.97 57079.36 88888.00 2009-04-16 02:14:43.702 106 13106.92 503.09 57079.24 88888.00 2009-04-16 02:14:44.702 106 13107.17 502.72 57079.85 88888.00 2009-04-16 02:14:45.702 106 13106.27 502.85 57079.00 88888.00 2009-04-16 02:14:46.702 106 13106.14 502.85 57079.85 88888.00 2009-04-16 02:14:47.702 106 13106.53 502.97 57078.75 88888.00 2009-04-16 02:14:48.702 106 13106.53 502.47 57080.34 88888.00 2009-04-16 02:14:49.702 106 13105.75 503.09 57079.36 88888.00 2009-04-16 02:14:50.702 106 13106.27 502.72 57079.36 88888.00 2009-04-16 02:14:51.702 106 13106.40 503.09 57079.85 88888.00 2009-04-16 02:14:52.702 106 13106.53 502.85 57079.12 88888.00 2009-04-16 02:14:53.702 106 13106.01 502.97 57079.49 88888.00 2009-04-16 02:14:54.702 106 13106.79 502.47 57079.00 88888.00 2009-04-16 02:14:55.702 106 13106.14 503.09 57079.49 88888.00 2009-04-16 02:14:56.702 106 13106.27 503.59 57079.49 88888.00 2009-04-16 02:14:57.702 106 13106.40 502.72 57079.98 88888.00 2009-04-16 02:14:58.702 106 13105.75 503.34 57079.36 88888.00 2009-04-16 02:14:59.702 106 13106.53 502.47 57078.88 88888.00 2009-04-16 02:15:00.702 106 13105.75 503.09 57079.24 88888.00 2009-04-16 02:15:01.702 106 13106.27 502.72 57079.85 88888.00 2009-04-16 02:15:02.702 106 13105.49 502.97 57079.98 88888.00 2009-04-16 02:15:03.702 106 13106.14 502.97 57079.61 88888.00 2009-04-16 02:15:04.702 106 13106.27 503.09 57079.49 88888.00 2009-04-16 02:15:05.702 106 13106.27 502.60 57078.75 88888.00 2009-04-16 02:15:06.702 106 13106.01 503.34 57079.36 88888.00 2009-04-16 02:15:07.702 106 13105.75 503.59 57079.12 88888.00 2009-04-16 02:15:08.702 106 13106.01 503.09 57079.61 88888.00 2009-04-16 02:15:09.702 106 13106.27 502.97 57079.49 88888.00 2009-04-16 02:15:10.702 106 13106.53 503.22 57079.85 88888.00 2009-04-16 02:15:11.702 106 13106.40 502.47 57079.36 88888.00 2009-04-16 02:15:12.702 106 13106.14 503.34 57079.36 88888.00 2009-04-16 02:15:13.702 106 13106.01 503.09 57079.12 88888.00 2009-04-16 02:15:14.702 106 13106.01 502.97 57079.49 88888.00 2009-04-16 02:15:15.702 106 13105.88 502.23 57079.36 88888.00 2009-04-16 02:15:16.702 106 13106.79 502.23 57079.61 88888.00 2009-04-16 02:15:17.702 106 13105.88 502.23 57079.00 88888.00 2009-04-16 02:15:18.702 106 13106.27 502.72 57079.85 88888.00 2009-04-16 02:15:19.702 106 13106.79 502.35 57079.36 88888.00 2009-04-16 02:15:20.702 106 13106.14 502.85 57079.36 88888.00 2009-04-16 02:15:21.702 106 13106.40 502.72 57080.10 88888.00 2009-04-16 02:15:22.702 106 13105.75 502.72 57079.73 88888.00 2009-04-16 02:15:23.702 106 13106.01 503.09 57079.36 88888.00 2009-04-16 02:15:24.702 106 13106.01 502.72 57079.49 88888.00 2009-04-16 02:15:25.702 106 13105.75 502.60 57079.36 88888.00 2009-04-16 02:15:26.702 106 13105.88 502.72 57079.12 88888.00 2009-04-16 02:15:27.702 106 13106.40 502.97 57079.36 88888.00 2009-04-16 02:15:28.702 106 13105.75 502.72 57079.49 88888.00 2009-04-16 02:15:29.702 106 13106.92 502.60 57078.75 88888.00 2009-04-16 02:15:30.702 106 13106.66 502.72 57079.12 88888.00 2009-04-16 02:15:31.702 106 13106.66 502.72 57079.98 88888.00 2009-04-16 02:15:32.702 106 13106.14 502.97 57079.49 88888.00 2009-04-16 02:15:33.702 106 13106.92 502.97 57079.98 88888.00 2009-04-16 02:15:34.702 106 13106.53 502.47 57078.88 88888.00 2009-04-16 02:15:35.702 106 13106.66 502.10 57079.49 88888.00 2009-04-16 02:15:36.702 106 13106.92 502.23 57079.36 88888.00 2009-04-16 02:15:37.702 106 13106.27 502.72 57079.36 88888.00 2009-04-16 02:15:38.702 106 13106.66 501.73 57079.24 88888.00 2009-04-16 02:15:39.702 106 13106.92 502.85 57079.12 88888.00 2009-04-16 02:15:40.702 106 13106.66 502.23 57080.22 88888.00 2009-04-16 02:15:41.702 106 13106.79 502.35 57079.00 88888.00 2009-04-16 02:15:42.702 106 13107.43 502.10 57078.75 88888.00 2009-04-16 02:15:43.702 106 13106.53 502.72 57078.88 88888.00 2009-04-16 02:15:44.702 106 13106.40 502.60 57079.73 88888.00 2009-04-16 02:15:45.702 106 13107.43 502.60 57079.85 88888.00 2009-04-16 02:15:46.702 106 13106.92 502.97 57079.73 88888.00 2009-04-16 02:15:47.702 106 13107.30 502.47 57079.49 88888.00 2009-04-16 02:15:48.702 106 13107.17 502.60 57079.24 88888.00 2009-04-16 02:15:49.702 106 13107.17 502.47 57079.98 88888.00 2009-04-16 02:15:50.702 106 13106.92 502.10 57079.49 88888.00 2009-04-16 02:15:51.702 106 13107.43 501.98 57079.85 88888.00 2009-04-16 02:15:52.702 106 13107.56 502.10 57079.49 88888.00 2009-04-16 02:15:53.702 106 13107.04 501.98 57079.49 88888.00 2009-04-16 02:15:54.702 106 13107.30 501.98 57079.85 88888.00 2009-04-16 02:15:55.702 106 13106.92 502.72 57079.98 88888.00 2009-04-16 02:15:56.702 106 13107.30 502.47 57079.73 88888.00 2009-04-16 02:15:57.702 106 13107.96 501.98 57079.73 88888.00 2009-04-16 02:15:58.702 106 13107.43 502.23 57080.34 88888.00 2009-04-16 02:15:59.702 106 13107.30 501.98 57080.10 88888.00 2009-04-16 02:16:00.702 106 13106.79 501.86 57079.73 88888.00 2009-04-16 02:16:01.702 106 13107.69 501.86 57079.98 88888.00 2009-04-16 02:16:02.702 106 13107.96 502.47 57079.85 88888.00 2009-04-16 02:16:03.702 106 13107.30 501.98 57079.98 88888.00 2009-04-16 02:16:04.702 106 13107.83 501.73 57079.73 88888.00 2009-04-16 02:16:05.702 106 13107.69 501.98 57079.73 88888.00 2009-04-16 02:16:06.702 106 13107.17 502.23 57080.22 88888.00 2009-04-16 02:16:07.702 106 13107.56 502.47 57079.98 88888.00 2009-04-16 02:16:08.702 106 13107.69 502.47 57079.61 88888.00 2009-04-16 02:16:09.702 106 13107.69 502.23 57079.85 88888.00 2009-04-16 02:16:10.702 106 13107.96 502.23 57079.73 88888.00 2009-04-16 02:16:11.702 106 13107.43 502.10 57079.61 88888.00 2009-04-16 02:16:12.702 106 13107.69 502.10 57080.10 88888.00 2009-04-16 02:16:13.702 106 13107.17 501.86 57080.22 88888.00 2009-04-16 02:16:14.702 106 13107.83 502.23 57080.22 88888.00 2009-04-16 02:16:15.702 106 13107.69 501.73 57079.73 88888.00 2009-04-16 02:16:16.702 106 13107.30 501.86 57080.10 88888.00 2009-04-16 02:16:17.702 106 13107.83 502.10 57080.34 88888.00 2009-04-16 02:16:18.702 106 13107.83 501.86 57080.10 88888.00 2009-04-16 02:16:19.702 106 13108.47 502.35 57080.46 88888.00 2009-04-16 02:16:20.702 106 13107.69 502.35 57079.98 88888.00 2009-04-16 02:16:21.702 106 13107.56 502.47 57080.10 88888.00 2009-04-16 02:16:22.702 106 13108.21 502.72 57079.85 88888.00 2009-04-16 02:16:23.702 106 13107.83 502.35 57079.98 88888.00 2009-04-16 02:16:24.702 106 13107.83 502.85 57080.59 88888.00 2009-04-16 02:16:25.702 106 13108.21 502.35 57080.59 88888.00 2009-04-16 02:16:26.702 106 13107.56 502.85 57080.10 88888.00 2009-04-16 02:16:27.702 106 13107.96 502.10 57080.10 88888.00 2009-04-16 02:16:28.702 106 13107.69 502.35 57080.46 88888.00 2009-04-16 02:16:29.702 106 13108.47 502.72 57079.98 88888.00 2009-04-16 02:16:30.702 106 13108.08 502.23 57079.98 88888.00 2009-04-16 02:16:31.702 106 13107.43 501.86 57080.10 88888.00 2009-04-16 02:16:32.702 106 13107.43 501.61 57079.85 88888.00 2009-04-16 02:16:33.702 106 13107.69 502.10 57080.10 88888.00 2009-04-16 02:16:34.702 106 13107.96 502.23 57080.83 88888.00 2009-04-16 02:16:35.702 106 13106.92 502.23 57080.59 88888.00 2009-04-16 02:16:36.702 106 13108.21 502.23 57080.10 88888.00 2009-04-16 02:16:37.702 106 13108.34 502.85 57079.85 88888.00 2009-04-16 02:16:38.702 106 13107.69 502.60 57080.10 88888.00 2009-04-16 02:16:39.702 106 13107.43 501.86 57080.34 88888.00 2009-04-16 02:16:40.702 106 13107.69 503.09 57080.10 88888.00 2009-04-16 02:16:41.702 106 13107.69 501.98 57079.49 88888.00 2009-04-16 02:16:42.702 106 13108.47 502.35 57079.49 88888.00 2009-04-16 02:16:43.702 106 13107.43 501.98 57079.73 88888.00 2009-04-16 02:16:44.702 106 13107.96 501.73 57079.49 88888.00 2009-04-16 02:16:45.702 106 13107.69 502.85 57080.83 88888.00 2009-04-16 02:16:46.702 106 13107.96 502.35 57080.46 88888.00 2009-04-16 02:16:47.702 106 13107.83 502.23 57080.71 88888.00 2009-04-16 02:16:48.702 106 13107.83 501.36 57079.85 88888.00 2009-04-16 02:16:49.702 106 13108.60 501.86 57080.22 88888.00 2009-04-16 02:16:50.702 106 13108.21 502.10 57080.34 88888.00 2009-04-16 02:16:51.702 106 13107.69 502.10 57079.73 88888.00 2009-04-16 02:16:52.702 106 13108.08 502.23 57079.73 88888.00 2009-04-16 02:16:53.702 106 13107.69 502.10 57080.10 88888.00 2009-04-16 02:16:54.702 106 13108.86 501.24 57079.49 88888.00 2009-04-16 02:16:55.702 106 13107.43 501.98 57080.59 88888.00 2009-04-16 02:16:56.702 106 13107.56 501.48 57080.10 88888.00 2009-04-16 02:16:57.702 106 13107.83 501.86 57080.10 88888.00 2009-04-16 02:16:58.702 106 13107.69 502.23 57079.73 88888.00 2009-04-16 02:16:59.702 106 13108.21 501.86 57080.22 88888.00 2009-04-16 02:17:00.702 106 13107.69 501.86 57079.85 88888.00 2009-04-16 02:17:01.702 106 13107.83 502.10 57080.34 88888.00 2009-04-16 02:17:02.702 106 13107.96 501.61 57079.85 88888.00 2009-04-16 02:17:03.702 106 13108.60 501.86 57079.85 88888.00 2009-04-16 02:17:04.702 106 13108.21 501.61 57079.85 88888.00 2009-04-16 02:17:05.702 106 13107.96 501.61 57080.46 88888.00 2009-04-16 02:17:06.702 106 13107.96 501.73 57079.36 88888.00 2009-04-16 02:17:07.702 106 13108.08 501.48 57080.22 88888.00 2009-04-16 02:17:08.702 106 13108.21 501.61 57079.98 88888.00 2009-04-16 02:17:09.702 106 13107.96 501.61 57079.85 88888.00 2009-04-16 02:17:10.702 106 13108.34 502.35 57079.73 88888.00 2009-04-16 02:17:11.701 106 13108.08 502.35 57080.34 88888.00 2009-04-16 02:17:12.701 106 13108.08 501.48 57080.46 88888.00 2009-04-16 02:17:13.701 106 13108.21 501.98 57079.85 88888.00 2009-04-16 02:17:14.701 106 13107.96 501.11 57080.10 88888.00 2009-04-16 02:17:15.701 106 13108.08 502.47 57079.85 88888.00 2009-04-16 02:17:16.701 106 13108.34 502.23 57080.10 88888.00 2009-04-16 02:17:17.701 106 13107.69 501.98 57080.22 88888.00 2009-04-16 02:17:18.701 106 13108.34 501.86 57080.34 88888.00 2009-04-16 02:17:19.701 106 13107.69 501.73 57079.73 88888.00 2009-04-16 02:17:20.701 106 13108.08 501.61 57080.10 88888.00 2009-04-16 02:17:21.701 106 13108.34 501.86 57079.98 88888.00 2009-04-16 02:17:22.701 106 13108.21 501.61 57079.73 88888.00 2009-04-16 02:17:23.701 106 13108.21 501.73 57080.59 88888.00 2009-04-16 02:17:24.701 106 13108.34 502.23 57080.59 88888.00 2009-04-16 02:17:25.701 106 13107.30 501.86 57079.49 88888.00 2009-04-16 02:17:26.701 106 13107.30 501.73 57080.59 88888.00 2009-04-16 02:17:27.701 106 13107.17 501.98 57079.85 88888.00 2009-04-16 02:17:28.701 106 13107.30 501.61 57080.10 88888.00 2009-04-16 02:17:29.701 106 13107.43 501.73 57080.10 88888.00 2009-04-16 02:17:30.701 106 13107.17 501.73 57079.85 88888.00 2009-04-16 02:17:31.701 106 13107.04 501.24 57080.46 88888.00 2009-04-16 02:17:32.701 106 13107.83 501.48 57079.98 88888.00 2009-04-16 02:17:33.701 106 13107.30 501.73 57080.34 88888.00 2009-04-16 02:17:34.701 106 13107.43 500.86 57079.61 88888.00 2009-04-16 02:17:35.701 106 13107.69 501.73 57080.10 88888.00 2009-04-16 02:17:36.701 106 13107.17 502.23 57080.46 88888.00 2009-04-16 02:17:37.701 106 13107.83 501.73 57079.73 88888.00 2009-04-16 02:17:38.701 106 13107.83 501.48 57079.98 88888.00 2009-04-16 02:17:39.701 106 13107.30 501.86 57080.34 88888.00 2009-04-16 02:17:40.701 106 13107.56 501.11 57079.85 88888.00 2009-04-16 02:17:41.701 106 13107.69 502.10 57080.22 88888.00 2009-04-16 02:17:42.701 106 13107.30 501.48 57080.10 88888.00 2009-04-16 02:17:43.701 106 13106.79 501.48 57079.98 88888.00 2009-04-16 02:17:44.701 106 13107.43 501.86 57079.24 88888.00 2009-04-16 02:17:45.701 106 13107.69 501.86 57079.98 88888.00 2009-04-16 02:17:46.701 106 13107.17 501.73 57080.22 88888.00 2009-04-16 02:17:47.701 106 13107.43 502.10 57079.98 88888.00 2009-04-16 02:17:48.701 106 13107.30 501.36 57079.98 88888.00 2009-04-16 02:17:49.701 106 13107.69 500.86 57079.98 88888.00 2009-04-16 02:17:50.701 106 13106.79 501.24 57079.49 88888.00 2009-04-16 02:17:51.701 106 13106.01 501.24 57079.61 88888.00 2009-04-16 02:17:52.701 106 13106.79 501.61 57079.73 88888.00 2009-04-16 02:17:53.701 106 13107.17 501.61 57079.98 88888.00 2009-04-16 02:17:54.701 106 13106.79 501.86 57079.12 88888.00 2009-04-16 02:17:55.701 106 13106.53 501.36 57080.10 88888.00 2009-04-16 02:17:56.701 106 13106.27 501.86 57079.49 88888.00 2009-04-16 02:17:57.701 106 13106.01 501.73 57079.36 88888.00 2009-04-16 02:17:58.701 106 13106.66 501.36 57079.36 88888.00 2009-04-16 02:17:59.701 106 13106.66 501.36 57079.36 88888.00 2009-04-16 02:18:00.701 106 13105.88 501.73 57079.73 88888.00 2009-04-16 02:18:01.701 106 13107.04 501.11 57079.61 88888.00 2009-04-16 02:18:02.701 106 13106.01 502.10 57079.98 88888.00 2009-04-16 02:18:03.701 106 13106.92 501.86 57079.85 88888.00 2009-04-16 02:18:04.701 106 13106.27 501.11 57079.73 88888.00 2009-04-16 02:18:05.701 106 13105.88 500.99 57079.49 88888.00 2009-04-16 02:18:06.701 106 13106.27 500.86 57080.34 88888.00 2009-04-16 02:18:07.701 106 13106.27 501.36 57079.98 88888.00 2009-04-16 02:18:08.701 106 13106.40 500.86 57079.12 88888.00 2009-04-16 02:18:09.701 106 13106.14 502.10 57079.24 88888.00 2009-04-16 02:18:10.701 106 13106.01 501.86 57079.36 88888.00 2009-04-16 02:18:11.701 106 13106.14 501.86 57079.00 88888.00 2009-04-16 02:18:12.701 106 13106.27 501.36 57079.85 88888.00 2009-04-16 02:18:13.701 106 13105.88 500.49 57079.24 88888.00 2009-04-16 02:18:14.701 106 13105.62 501.11 57079.49 88888.00 2009-04-16 02:18:15.701 106 13105.75 500.62 57079.49 88888.00 2009-04-16 02:18:16.701 106 13105.36 501.36 57079.49 88888.00 2009-04-16 02:18:17.701 106 13106.53 500.86 57079.49 88888.00 2009-04-16 02:18:18.701 106 13106.14 500.99 57080.22 88888.00 2009-04-16 02:18:19.701 106 13106.27 501.48 57078.88 88888.00 2009-04-16 02:18:20.701 106 13105.88 500.86 57079.00 88888.00 2009-04-16 02:18:21.701 106 13106.14 501.36 57079.73 88888.00 2009-04-16 02:18:22.701 106 13106.40 500.49 57079.36 88888.00 2009-04-16 02:18:23.701 106 13105.88 501.73 57079.24 88888.00 2009-04-16 02:18:24.701 106 13106.01 501.36 57079.61 88888.00 2009-04-16 02:18:25.701 106 13104.84 500.86 57078.88 88888.00 2009-04-16 02:18:26.701 106 13105.75 500.62 57079.36 88888.00 2009-04-16 02:18:27.701 106 13104.97 500.62 57079.00 88888.00 2009-04-16 02:18:28.701 106 13105.36 501.11 57079.49 88888.00 2009-04-16 02:18:29.701 106 13105.62 500.99 57079.36 88888.00 2009-04-16 02:18:30.701 106 13105.75 501.11 57079.73 88888.00 2009-04-16 02:18:31.701 106 13105.62 500.74 57079.12 88888.00 2009-04-16 02:18:32.701 106 13105.75 501.11 57079.36 88888.00 2009-04-16 02:18:33.701 106 13105.23 501.36 57079.73 88888.00 2009-04-16 02:18:34.701 106 13106.01 500.62 57079.73 88888.00 2009-04-16 02:18:35.701 106 13105.62 500.74 57079.24 88888.00 2009-04-16 02:18:36.701 106 13105.62 500.62 57079.24 88888.00 2009-04-16 02:18:37.701 106 13106.01 501.11 57079.73 88888.00 2009-04-16 02:18:38.701 106 13105.36 500.99 57079.12 88888.00 2009-04-16 02:18:39.701 106 13104.84 500.62 57078.63 88888.00 2009-04-16 02:18:40.701 106 13104.58 500.49 57079.49 88888.00 2009-04-16 02:18:41.701 106 13105.10 501.11 57079.49 88888.00 2009-04-16 02:18:42.701 106 13105.75 501.11 57079.36 88888.00 2009-04-16 02:18:43.701 106 13105.49 500.74 57079.12 88888.00 2009-04-16 02:18:44.701 106 13105.36 500.99 57079.49 88888.00 2009-04-16 02:18:45.701 106 13104.97 500.99 57079.12 88888.00 2009-04-16 02:18:46.701 106 13105.23 501.24 57079.73 88888.00 2009-04-16 02:18:47.701 106 13104.71 501.11 57079.49 88888.00 2009-04-16 02:18:48.701 106 13105.88 501.48 57079.49 88888.00 2009-04-16 02:18:49.701 106 13105.23 501.11 57079.98 88888.00 2009-04-16 02:18:50.701 106 13106.14 500.99 57079.36 88888.00 2009-04-16 02:18:51.701 106 13105.36 500.99 57079.73 88888.00 2009-04-16 02:18:52.701 106 13105.62 500.99 57079.49 88888.00 2009-04-16 02:18:53.701 106 13105.23 500.86 57079.85 88888.00 2009-04-16 02:18:54.701 106 13105.75 501.24 57079.12 88888.00 2009-04-16 02:18:55.701 106 13105.36 500.99 57079.12 88888.00 2009-04-16 02:18:56.701 106 13104.71 501.11 57079.24 88888.00 2009-04-16 02:18:57.701 106 13105.36 501.24 57079.85 88888.00 2009-04-16 02:18:58.701 106 13105.75 501.24 57079.24 88888.00 2009-04-16 02:18:59.701 106 13105.23 501.11 57079.12 88888.00 2009-04-16 02:19:00.701 106 13105.75 500.86 57079.24 88888.00 2009-04-16 02:19:01.701 106 13105.36 501.11 57079.36 88888.00 2009-04-16 02:19:02.701 106 13105.49 501.24 57079.85 88888.00 2009-04-16 02:19:03.701 106 13105.49 500.74 57079.85 88888.00 2009-04-16 02:19:04.701 106 13105.88 500.86 57079.00 88888.00 2009-04-16 02:19:05.701 106 13105.88 500.49 57079.24 88888.00 2009-04-16 02:19:06.701 106 13105.49 501.11 57078.88 88888.00 2009-04-16 02:19:07.701 106 13105.49 501.36 57079.36 88888.00 2009-04-16 02:19:08.701 106 13105.49 500.86 57079.36 88888.00 2009-04-16 02:19:09.701 106 13105.23 500.25 57079.36 88888.00 2009-04-16 02:19:10.701 106 13105.49 500.74 57079.24 88888.00 2009-04-16 02:19:11.701 106 13105.62 501.24 57079.61 88888.00 2009-04-16 02:19:12.701 106 13105.23 500.74 57079.85 88888.00 2009-04-16 02:19:13.701 106 13105.75 500.62 57079.24 88888.00 2009-04-16 02:19:14.701 106 13105.23 500.86 57079.61 88888.00 2009-04-16 02:19:15.701 106 13105.36 500.99 57079.49 88888.00 2009-04-16 02:19:16.701 106 13105.88 500.49 57079.24 88888.00 2009-04-16 02:19:17.701 106 13106.01 501.24 57079.24 88888.00 2009-04-16 02:19:18.701 106 13105.36 500.49 57079.49 88888.00 2009-04-16 02:19:19.701 106 13106.01 500.74 57079.61 88888.00 2009-04-16 02:19:20.701 106 13105.75 500.74 57079.24 88888.00 2009-04-16 02:19:21.701 106 13105.62 500.49 57079.00 88888.00 2009-04-16 02:19:22.701 106 13106.01 500.99 57079.36 88888.00 2009-04-16 02:19:23.701 106 13105.88 501.11 57079.24 88888.00 2009-04-16 02:19:24.701 106 13105.49 500.86 57079.12 88888.00 2009-04-16 02:19:25.701 106 13105.88 500.62 57079.49 88888.00 2009-04-16 02:19:26.701 106 13105.23 501.24 57079.73 88888.00 2009-04-16 02:19:27.701 106 13106.53 500.74 57079.24 88888.00 2009-04-16 02:19:28.701 106 13105.62 500.99 57079.12 88888.00 2009-04-16 02:19:29.701 106 13106.53 501.24 57079.24 88888.00 2009-04-16 02:19:30.701 106 13105.36 500.86 57079.73 88888.00 2009-04-16 02:19:31.701 106 13105.36 500.25 57079.73 88888.00 2009-04-16 02:19:32.701 106 13106.27 500.99 57079.49 88888.00 2009-04-16 02:19:33.701 106 13105.88 500.99 57079.61 88888.00 2009-04-16 02:19:34.701 106 13106.53 500.62 57079.12 88888.00 2009-04-16 02:19:35.701 106 13106.01 500.86 57079.12 88888.00 2009-04-16 02:19:36.701 106 13106.27 500.99 57078.75 88888.00 2009-04-16 02:19:37.701 106 13105.75 500.62 57080.10 88888.00 2009-04-16 02:19:38.701 106 13105.88 500.62 57079.12 88888.00 2009-04-16 02:19:39.701 106 13105.49 500.99 57079.61 88888.00 2009-04-16 02:19:40.701 106 13105.36 500.99 57079.49 88888.00 2009-04-16 02:19:41.701 106 13105.88 500.99 57079.61 88888.00 2009-04-16 02:19:42.701 106 13105.75 500.86 57079.73 88888.00 2009-04-16 02:19:43.701 106 13105.88 500.49 57079.73 88888.00 2009-04-16 02:19:44.701 106 13106.01 500.86 57080.46 88888.00 2009-04-16 02:19:45.701 106 13106.14 501.11 57079.98 88888.00 2009-04-16 02:19:46.701 106 13105.49 501.24 57079.24 88888.00 2009-04-16 02:19:47.701 106 13105.75 501.24 57079.85 88888.00 2009-04-16 02:19:48.701 106 13105.62 501.48 57080.22 88888.00 2009-04-16 02:19:49.701 106 13106.01 501.11 57079.85 88888.00 2009-04-16 02:19:50.701 106 13106.14 501.11 57079.49 88888.00 2009-04-16 02:19:51.701 106 13105.49 501.61 57079.36 88888.00 2009-04-16 02:19:52.701 106 13106.53 501.11 57079.36 88888.00 2009-04-16 02:19:53.701 106 13105.75 500.37 57079.98 88888.00 2009-04-16 02:19:54.701 106 13105.62 500.62 57079.36 88888.00 2009-04-16 02:19:55.701 106 13105.23 500.86 57079.61 88888.00 2009-04-16 02:19:56.701 106 13105.75 500.62 57079.49 88888.00 2009-04-16 02:19:57.701 106 13106.01 501.36 57079.73 88888.00 2009-04-16 02:19:58.701 106 13106.14 500.49 57080.10 88888.00 2009-04-16 02:19:59.701 106 13105.75 501.11 57079.24 88888.00 2009-04-16 02:20:00.701 106 13105.75 500.62 57080.34 88888.00 2009-04-16 02:20:01.701 106 13106.01 500.62 57079.85 88888.00 2009-04-16 02:20:02.701 106 13105.10 500.49 57079.24 88888.00 2009-04-16 02:20:03.701 106 13106.14 500.74 57079.36 88888.00 2009-04-16 02:20:04.701 106 13106.01 500.74 57080.10 88888.00 2009-04-16 02:20:05.701 106 13105.10 500.86 57079.98 88888.00 2009-04-16 02:20:06.701 106 13105.75 500.99 57079.73 88888.00 2009-04-16 02:20:07.701 106 13106.27 501.11 57079.36 88888.00 2009-04-16 02:20:08.701 106 13105.62 500.86 57079.24 88888.00 2009-04-16 02:20:09.701 106 13104.97 501.11 57079.24 88888.00 2009-04-16 02:20:10.701 106 13105.62 500.62 57079.36 88888.00 2009-04-16 02:20:11.701 106 13106.14 500.37 57079.49 88888.00 2009-04-16 02:20:12.701 106 13105.62 500.99 57079.61 88888.00 2009-04-16 02:20:13.701 106 13105.75 500.86 57079.98 88888.00 2009-04-16 02:20:14.701 106 13105.23 500.86 57079.61 88888.00 2009-04-16 02:20:15.701 106 13105.88 501.61 57079.12 88888.00 2009-04-16 02:20:16.701 106 13104.84 501.24 57079.36 88888.00 2009-04-16 02:20:17.701 106 13105.23 500.49 57079.49 88888.00 2009-04-16 02:20:18.701 106 13105.49 501.73 57079.85 88888.00 2009-04-16 02:20:19.701 106 13106.27 500.62 57079.73 88888.00 2009-04-16 02:20:20.701 106 13105.62 500.99 57079.85 88888.00 2009-04-16 02:20:21.701 106 13106.01 501.24 57079.36 88888.00 2009-04-16 02:20:22.701 106 13105.88 501.24 57079.49 88888.00 2009-04-16 02:20:23.701 106 13105.88 500.37 57079.85 88888.00 2009-04-16 02:20:24.701 106 13105.36 501.24 57079.12 88888.00 2009-04-16 02:20:25.701 106 13105.36 500.74 57079.85 88888.00 2009-04-16 02:20:26.701 106 13105.62 501.36 57079.73 88888.00 2009-04-16 02:20:27.701 106 13106.01 501.11 57079.12 88888.00 2009-04-16 02:20:28.701 106 13106.01 500.12 57079.61 88888.00 2009-04-16 02:20:29.701 106 13106.01 500.62 57079.49 88888.00 2009-04-16 02:20:30.701 106 13106.14 500.37 57079.98 88888.00 2009-04-16 02:20:31.701 106 13105.75 501.11 57079.36 88888.00 2009-04-16 02:20:32.701 106 13105.75 501.11 57079.36 88888.00 2009-04-16 02:20:33.701 106 13105.62 500.99 57079.00 88888.00 2009-04-16 02:20:34.701 106 13105.23 500.62 57079.12 88888.00 2009-04-16 02:20:35.701 106 13105.88 500.74 57079.36 88888.00 2009-04-16 02:20:36.701 106 13105.36 500.86 57079.73 88888.00 2009-04-16 02:20:37.701 106 13106.40 500.86 57079.00 88888.00 2009-04-16 02:20:38.701 106 13105.88 500.99 57080.10 88888.00 2009-04-16 02:20:39.701 106 13106.14 500.62 57079.36 88888.00 2009-04-16 02:20:40.701 106 13106.14 500.99 57078.51 88888.00 2009-04-16 02:20:41.701 106 13106.01 501.11 57078.88 88888.00 2009-04-16 02:20:42.701 106 13105.88 501.11 57079.12 88888.00 2009-04-16 02:20:43.701 106 13106.40 500.99 57078.51 88888.00 2009-04-16 02:20:44.701 106 13105.62 500.62 57079.49 88888.00 2009-04-16 02:20:45.701 106 13106.40 501.11 57079.36 88888.00 2009-04-16 02:20:46.701 106 13105.36 500.86 57079.73 88888.00 2009-04-16 02:20:47.701 106 13106.27 500.99 57079.00 88888.00 2009-04-16 02:20:48.701 106 13106.01 500.62 57079.49 88888.00 2009-04-16 02:20:49.701 106 13105.88 501.36 57079.12 88888.00 2009-04-16 02:20:50.701 106 13105.75 500.49 57078.63 88888.00 2009-04-16 02:20:51.701 106 13105.88 500.74 57079.49 88888.00 2009-04-16 02:20:52.701 106 13105.75 500.00 57079.12 88888.00 2009-04-16 02:20:53.701 106 13106.14 500.62 57079.36 88888.00 2009-04-16 02:20:54.701 106 13106.27 500.25 57079.73 88888.00 2009-04-16 02:20:55.701 106 13106.66 500.25 57079.49 88888.00 2009-04-16 02:20:56.701 106 13106.14 500.37 57079.49 88888.00 2009-04-16 02:20:57.701 106 13106.40 500.25 57079.24 88888.00 2009-04-16 02:20:58.701 106 13105.88 500.25 57078.88 88888.00 2009-04-16 02:20:59.701 106 13105.88 500.49 57079.36 88888.00 2009-04-16 02:21:00.701 106 13106.40 500.86 57078.88 88888.00 2009-04-16 02:21:01.701 106 13106.27 500.62 57079.49 88888.00 2009-04-16 02:21:02.701 106 13106.27 500.62 57079.73 88888.00 2009-04-16 02:21:03.701 106 13105.49 500.25 57079.24 88888.00 2009-04-16 02:21:04.701 106 13106.53 500.12 57079.36 88888.00 2009-04-16 02:21:05.701 106 13106.27 500.86 57079.00 88888.00 2009-04-16 02:21:06.701 106 13106.40 500.25 57078.88 88888.00 2009-04-16 02:21:07.701 106 13105.75 500.49 57079.49 88888.00 2009-04-16 02:21:08.701 106 13106.14 500.37 57079.24 88888.00 2009-04-16 02:21:09.701 106 13106.40 500.12 57078.75 88888.00 2009-04-16 02:21:10.701 106 13105.62 500.12 57079.12 88888.00 2009-04-16 02:21:11.701 106 13105.88 500.25 57078.63 88888.00 2009-04-16 02:21:12.701 106 13105.49 500.25 57079.36 88888.00 2009-04-16 02:21:13.701 106 13106.40 500.49 57079.36 88888.00 2009-04-16 02:21:14.701 106 13106.14 500.37 57079.36 88888.00 2009-04-16 02:21:15.701 106 13106.40 500.49 57079.36 88888.00 2009-04-16 02:21:16.701 106 13106.14 499.63 57079.24 88888.00 2009-04-16 02:21:17.701 106 13105.36 500.25 57079.61 88888.00 2009-04-16 02:21:18.701 106 13106.27 500.49 57079.36 88888.00 2009-04-16 02:21:19.701 106 13105.49 500.49 57079.24 88888.00 2009-04-16 02:21:20.701 106 13106.40 500.25 57079.12 88888.00 2009-04-16 02:21:21.701 106 13106.40 500.00 57079.24 88888.00 2009-04-16 02:21:22.701 106 13106.27 500.86 57079.61 88888.00 2009-04-16 02:21:23.701 106 13106.01 500.25 57079.49 88888.00 2009-04-16 02:21:24.701 106 13105.88 500.25 57078.75 88888.00 2009-04-16 02:21:25.701 106 13105.75 500.74 57079.49 88888.00 2009-04-16 02:21:26.701 106 13105.62 500.00 57079.49 88888.00 2009-04-16 02:21:27.701 106 13105.62 500.25 57079.24 88888.00 2009-04-16 02:21:28.701 106 13105.36 501.24 57079.49 88888.00 2009-04-16 02:21:29.701 106 13105.62 500.86 57080.22 88888.00 2009-04-16 02:21:30.701 106 13106.01 500.49 57079.98 88888.00 2009-04-16 02:21:31.701 106 13106.27 500.37 57079.49 88888.00 2009-04-16 02:21:32.701 106 13106.14 500.25 57079.61 88888.00 2009-04-16 02:21:33.701 106 13105.23 500.12 57079.73 88888.00 2009-04-16 02:21:34.701 106 13106.01 500.86 57079.85 88888.00 2009-04-16 02:21:35.701 106 13105.75 500.62 57079.36 88888.00 2009-04-16 02:21:36.701 106 13105.88 500.62 57079.24 88888.00 2009-04-16 02:21:37.701 106 13105.75 500.49 57079.36 88888.00 2009-04-16 02:21:38.701 106 13105.49 500.25 57079.00 88888.00 2009-04-16 02:21:39.701 106 13105.62 500.62 57079.12 88888.00 2009-04-16 02:21:40.701 106 13105.75 500.49 57079.98 88888.00 2009-04-16 02:21:41.701 106 13105.36 500.62 57079.98 88888.00 2009-04-16 02:21:42.701 106 13105.49 500.12 57079.00 88888.00 2009-04-16 02:21:43.701 106 13105.23 500.37 57079.73 88888.00 2009-04-16 02:21:44.701 106 13105.36 500.00 57079.36 88888.00 2009-04-16 02:21:45.701 106 13105.49 500.12 57079.12 88888.00 2009-04-16 02:21:46.701 106 13104.84 500.25 57078.88 88888.00 2009-04-16 02:21:47.701 106 13105.62 500.49 57079.24 88888.00 2009-04-16 02:21:48.701 106 13104.97 499.75 57079.49 88888.00 2009-04-16 02:21:49.701 106 13104.71 499.63 57079.12 88888.00 2009-04-16 02:21:50.701 106 13104.58 500.86 57079.00 88888.00 2009-04-16 02:21:51.701 106 13105.88 500.12 57079.49 88888.00 2009-04-16 02:21:52.701 106 13104.32 500.00 57078.88 88888.00 2009-04-16 02:21:53.701 106 13104.84 500.12 57078.88 88888.00 2009-04-16 02:21:54.701 106 13105.10 499.75 57078.75 88888.00 2009-04-16 02:21:55.701 106 13104.84 499.87 57079.61 88888.00 2009-04-16 02:21:56.701 106 13105.49 499.87 57078.88 88888.00 2009-04-16 02:21:57.701 106 13104.71 499.87 57079.24 88888.00 2009-04-16 02:21:58.701 106 13104.71 499.38 57079.36 88888.00 2009-04-16 02:21:59.701 106 13105.10 500.12 57078.75 88888.00 2009-04-16 02:22:00.701 106 13105.10 499.13 57078.88 88888.00 2009-04-16 02:22:01.701 106 13104.71 499.38 57079.24 88888.00 2009-04-16 02:22:02.701 106 13104.19 499.25 57078.63 88888.00 2009-04-16 02:22:03.701 106 13104.58 499.50 57079.12 88888.00 2009-04-16 02:22:04.701 106 13104.71 500.00 57078.75 88888.00 2009-04-16 02:22:05.701 106 13104.58 500.37 57079.12 88888.00 2009-04-16 02:22:06.701 106 13104.71 499.25 57078.88 88888.00 2009-04-16 02:22:07.701 106 13104.58 499.25 57078.88 88888.00 2009-04-16 02:22:08.701 106 13104.71 499.38 57079.61 88888.00 2009-04-16 02:22:09.701 106 13104.58 499.13 57078.88 88888.00 2009-04-16 02:22:10.701 106 13104.84 499.25 57079.12 88888.00 2009-04-16 02:22:11.701 106 13104.32 499.63 57078.88 88888.00 2009-04-16 02:22:12.701 106 13104.32 499.01 57078.75 88888.00 2009-04-16 02:22:13.701 106 13104.32 499.13 57079.36 88888.00 2009-04-16 02:22:14.701 106 13103.93 499.01 57079.12 88888.00 2009-04-16 02:22:15.701 106 13104.32 499.38 57078.51 88888.00 2009-04-16 02:22:16.701 106 13103.93 499.01 57079.00 88888.00 2009-04-16 02:22:17.701 106 13104.32 499.50 57079.00 88888.00 2009-04-16 02:22:18.701 106 13104.32 499.01 57078.88 88888.00 2009-04-16 02:22:19.701 106 13104.97 499.38 57078.75 88888.00 2009-04-16 02:22:20.701 106 13103.67 498.88 57079.12 88888.00 2009-04-16 02:22:21.701 106 13103.80 499.25 57078.27 88888.00 2009-04-16 02:22:22.701 106 13103.80 499.01 57079.61 88888.00 2009-04-16 02:22:23.701 106 13103.67 499.38 57078.27 88888.00 2009-04-16 02:22:24.701 106 13103.67 498.88 57079.00 88888.00 2009-04-16 02:22:25.701 106 13103.41 498.88 57078.39 88888.00 2009-04-16 02:22:26.701 106 13104.45 499.01 57079.00 88888.00 2009-04-16 02:22:27.701 106 13103.67 499.50 57078.27 88888.00 2009-04-16 02:22:28.701 106 13104.06 499.38 57078.39 88888.00 2009-04-16 02:22:29.701 106 13103.41 498.39 57079.61 88888.00 2009-04-16 02:22:30.701 106 13103.67 499.25 57079.00 88888.00 2009-04-16 02:22:31.701 106 13103.15 498.88 57079.36 88888.00 2009-04-16 02:22:32.701 106 13104.84 498.88 57078.88 88888.00 2009-04-16 02:22:33.701 106 13103.67 499.01 57078.75 88888.00 2009-04-16 02:22:34.701 106 13103.54 498.76 57079.12 88888.00 2009-04-16 02:22:35.701 106 13103.02 498.26 57078.39 88888.00 2009-04-16 02:22:36.701 106 13104.06 498.76 57078.88 88888.00 2009-04-16 02:22:37.701 106 13103.93 498.76 57078.51 88888.00 2009-04-16 02:22:38.701 106 13103.28 499.25 57078.63 88888.00 2009-04-16 02:22:39.701 106 13104.19 499.25 57079.36 88888.00 2009-04-16 02:22:40.701 106 13104.19 499.63 57078.75 88888.00 2009-04-16 02:22:41.701 106 13103.15 499.63 57077.90 88888.00 2009-04-16 02:22:42.701 106 13104.19 499.01 57078.39 88888.00 2009-04-16 02:22:43.701 106 13104.32 499.25 57079.36 88888.00 2009-04-16 02:22:44.701 106 13104.19 499.25 57078.39 88888.00 2009-04-16 02:22:45.701 106 13104.06 499.13 57078.51 88888.00 2009-04-16 02:22:46.701 106 13103.54 499.13 57078.14 88888.00 2009-04-16 02:22:47.701 106 13103.93 499.25 57078.39 88888.00 2009-04-16 02:22:48.701 106 13103.93 499.38 57078.02 88888.00 2009-04-16 02:22:49.701 106 13103.28 498.76 57079.12 88888.00 2009-04-16 02:22:50.701 106 13103.54 499.63 57078.51 88888.00 2009-04-16 02:22:51.701 106 13103.67 499.50 57078.27 88888.00 2009-04-16 02:22:52.701 106 13104.19 498.76 57079.00 88888.00 2009-04-16 02:22:53.701 106 13103.67 499.13 57079.24 88888.00 2009-04-16 02:22:54.701 106 13103.67 499.01 57078.75 88888.00 2009-04-16 02:22:55.701 106 13103.93 498.88 57078.75 88888.00 2009-04-16 02:22:56.701 106 13104.32 498.76 57078.63 88888.00 2009-04-16 02:22:57.701 106 13103.67 499.13 57078.27 88888.00 2009-04-16 02:22:58.701 106 13104.58 500.12 57079.00 88888.00 2009-04-16 02:22:59.701 106 13104.19 498.76 57078.75 88888.00 2009-04-16 02:23:00.701 106 13103.93 498.88 57079.00 88888.00 2009-04-16 02:23:01.701 106 13103.54 498.76 57078.51 88888.00 2009-04-16 02:23:02.701 106 13103.80 499.38 57078.27 88888.00 2009-04-16 02:23:03.701 106 13103.80 499.25 57079.00 88888.00 2009-04-16 02:23:04.701 106 13104.06 498.39 57078.75 88888.00 2009-04-16 02:23:05.701 106 13103.15 499.25 57078.14 88888.00 2009-04-16 02:23:06.701 106 13104.19 499.13 57078.51 88888.00 2009-04-16 02:23:07.701 106 13103.93 499.50 57078.51 88888.00 2009-04-16 02:23:08.701 106 13103.67 498.64 57078.75 88888.00 2009-04-16 02:23:09.701 106 13103.15 499.01 57078.39 88888.00 2009-04-16 02:23:10.701 106 13103.41 498.76 57078.88 88888.00 2009-04-16 02:23:11.701 106 13103.93 498.76 57078.39 88888.00 2009-04-16 02:23:12.701 106 13103.41 499.50 57078.51 88888.00 2009-04-16 02:23:13.701 106 13103.67 499.01 57078.14 88888.00 2009-04-16 02:23:14.701 106 13103.15 498.64 57078.51 88888.00 2009-04-16 02:23:15.701 106 13103.93 499.63 57078.51 88888.00 2009-04-16 02:23:16.701 106 13103.02 499.25 57078.02 88888.00 2009-04-16 02:23:17.701 106 13103.41 499.50 57078.75 88888.00 2009-04-16 02:23:18.701 106 13103.28 498.76 57077.77 88888.00 2009-04-16 02:23:19.701 106 13103.15 498.39 57078.88 88888.00 2009-04-16 02:23:20.701 106 13103.15 498.76 57079.12 88888.00 2009-04-16 02:23:21.701 106 13103.80 499.01 57079.12 88888.00 2009-04-16 02:23:22.701 106 13103.80 498.26 57077.90 88888.00 2009-04-16 02:23:23.701 106 13103.15 499.38 57077.90 88888.00 2009-04-16 02:23:24.701 106 13103.41 499.38 57078.27 88888.00 2009-04-16 02:23:25.701 106 13103.41 498.88 57078.14 88888.00 2009-04-16 02:23:26.701 106 13102.24 499.13 57078.14 88888.00 2009-04-16 02:23:27.701 106 13103.15 499.01 57078.75 88888.00 2009-04-16 02:23:28.701 106 13103.02 499.13 57078.63 88888.00 2009-04-16 02:23:29.701 106 13103.41 498.39 57078.88 88888.00 2009-04-16 02:23:30.701 106 13102.76 499.01 57078.39 88888.00 2009-04-16 02:23:31.701 106 13103.80 498.39 57078.39 88888.00 2009-04-16 02:23:32.701 106 13103.15 499.01 57078.02 88888.00 2009-04-16 02:23:33.701 106 13103.02 499.13 57078.27 88888.00 2009-04-16 02:23:34.701 106 13103.41 498.76 57078.63 88888.00 2009-04-16 02:23:35.701 106 13103.41 499.25 57078.14 88888.00 2009-04-16 02:23:36.701 106 13102.89 499.38 57078.02 88888.00 2009-04-16 02:23:37.701 106 13103.41 498.88 57077.90 88888.00 2009-04-16 02:23:38.701 106 13103.15 499.38 57078.02 88888.00 2009-04-16 02:23:39.701 106 13103.28 499.50 57077.53 88888.00 2009-04-16 02:23:40.701 106 13102.76 499.38 57078.27 88888.00 2009-04-16 02:23:41.701 106 13102.63 499.75 57078.02 88888.00 2009-04-16 02:23:42.701 106 13102.63 499.75 57078.02 88888.00 2009-04-16 02:23:43.701 106 13103.41 498.76 57078.51 88888.00 2009-04-16 02:23:44.701 106 13102.76 500.00 57078.14 88888.00 2009-04-16 02:23:45.701 106 13102.89 499.38 57078.02 88888.00 2009-04-16 02:23:46.701 106 13103.15 499.87 57078.51 88888.00 2009-04-16 02:23:47.701 106 13102.89 499.25 57078.02 88888.00 2009-04-16 02:23:48.701 106 13102.89 499.75 57078.39 88888.00 2009-04-16 02:23:49.701 106 13102.89 499.50 57077.41 88888.00 2009-04-16 02:23:50.701 106 13102.11 500.12 57077.53 88888.00 2009-04-16 02:23:51.701 106 13102.89 499.38 57078.02 88888.00 2009-04-16 02:23:52.701 106 13102.50 498.51 57077.65 88888.00 2009-04-16 02:23:53.701 106 13102.50 499.75 57078.63 88888.00 2009-04-16 02:23:54.701 106 13102.89 499.38 57078.39 88888.00 2009-04-16 02:23:55.701 106 13102.11 500.37 57078.02 88888.00 2009-04-16 02:23:56.701 106 13101.98 499.63 57078.27 88888.00 2009-04-16 02:23:57.701 106 13101.98 499.75 57078.27 88888.00 2009-04-16 02:23:58.701 106 13101.33 499.50 57078.27 88888.00 2009-04-16 02:23:59.701 106 13101.46 500.12 57077.90 88888.00 2009-04-16 02:24:00.701 106 13101.59 499.63 57077.53 88888.00 2009-04-16 02:24:01.701 106 13102.24 499.87 57077.41 88888.00 2009-04-16 02:24:02.701 106 13101.46 500.37 57078.27 88888.00 2009-04-16 02:24:03.701 106 13101.85 499.50 57078.27 88888.00 2009-04-16 02:24:04.701 106 13102.63 499.75 57078.14 88888.00 2009-04-16 02:24:05.701 106 13102.50 499.63 57077.41 88888.00 2009-04-16 02:24:06.701 106 13101.59 499.50 57078.14 88888.00 2009-04-16 02:24:07.701 106 13102.11 500.00 57078.27 88888.00 2009-04-16 02:24:08.701 106 13101.07 499.63 57078.02 88888.00 2009-04-16 02:24:09.701 106 13101.72 499.87 57077.53 88888.00 2009-04-16 02:24:10.701 106 13101.20 499.87 57078.39 88888.00 2009-04-16 02:24:11.701 106 13101.07 499.01 57078.14 88888.00 2009-04-16 02:24:12.701 106 13101.59 499.63 57077.90 88888.00 2009-04-16 02:24:13.701 106 13101.59 500.12 57077.41 88888.00 2009-04-16 02:24:14.701 106 13101.07 500.49 57078.51 88888.00 2009-04-16 02:24:15.701 106 13101.33 498.88 57077.77 88888.00 2009-04-16 02:24:16.701 106 13101.46 499.13 57077.29 88888.00 2009-04-16 02:24:17.701 106 13101.46 499.75 57077.29 88888.00 2009-04-16 02:24:18.701 106 13101.46 499.25 57077.65 88888.00 2009-04-16 02:24:19.701 106 13101.46 500.12 57078.39 88888.00 2009-04-16 02:24:20.701 106 13101.72 499.13 57078.27 88888.00 2009-04-16 02:24:21.701 106 13101.59 499.38 57078.39 88888.00 2009-04-16 02:24:22.701 106 13101.20 499.75 57077.90 88888.00 2009-04-16 02:24:23.701 106 13100.81 499.13 57077.65 88888.00 2009-04-16 02:24:24.701 106 13100.55 499.50 57077.29 88888.00 2009-04-16 02:24:25.701 106 13100.94 499.75 57078.02 88888.00 2009-04-16 02:24:26.701 106 13101.07 499.50 57078.14 88888.00 2009-04-16 02:24:27.701 106 13100.68 499.38 57077.65 88888.00 2009-04-16 02:24:28.701 106 13101.33 498.88 57077.90 88888.00 2009-04-16 02:24:29.701 106 13101.07 499.87 57078.51 88888.00 2009-04-16 02:24:30.701 106 13100.68 499.01 57077.77 88888.00 2009-04-16 02:24:31.701 106 13101.46 499.75 57078.14 88888.00 2009-04-16 02:24:32.701 106 13101.33 499.13 57078.02 88888.00 2009-04-16 02:24:33.701 106 13101.07 499.25 57077.77 88888.00 2009-04-16 02:24:34.701 106 13101.85 499.75 57077.16 88888.00 2009-04-16 02:24:35.701 106 13100.94 498.64 57077.53 88888.00 2009-04-16 02:24:36.701 106 13101.33 499.63 57077.53 88888.00 2009-04-16 02:24:37.701 106 13101.07 499.38 57077.77 88888.00 2009-04-16 02:24:38.701 106 13100.81 499.38 57077.77 88888.00 2009-04-16 02:24:39.701 106 13101.20 500.00 57077.77 88888.00 2009-04-16 02:24:40.701 106 13101.46 499.13 57077.53 88888.00 2009-04-16 02:24:41.701 106 13101.20 499.50 57078.02 88888.00 2009-04-16 02:24:42.701 106 13101.20 499.50 57077.53 88888.00 2009-04-16 02:24:43.701 106 13101.59 499.75 57077.90 88888.00 2009-04-16 02:24:44.701 106 13101.46 499.50 57077.90 88888.00 2009-04-16 02:24:45.701 106 13101.33 499.75 57078.02 88888.00 2009-04-16 02:24:46.701 106 13101.59 499.75 57077.90 88888.00 2009-04-16 02:24:47.701 106 13101.07 499.01 57077.90 88888.00 2009-04-16 02:24:48.701 106 13100.55 499.63 57078.39 88888.00 2009-04-16 02:24:49.701 106 13101.33 499.38 57078.14 88888.00 2009-04-16 02:24:50.701 106 13101.72 499.38 57077.90 88888.00 2009-04-16 02:24:51.701 106 13101.98 499.25 57078.27 88888.00 2009-04-16 02:24:52.701 106 13101.85 500.00 57078.14 88888.00 2009-04-16 02:24:53.701 106 13101.85 499.50 57078.14 88888.00 2009-04-16 02:24:54.701 106 13102.50 499.38 57077.65 88888.00 2009-04-16 02:24:55.701 106 13101.98 499.75 57077.53 88888.00 2009-04-16 02:24:56.701 106 13102.37 499.38 57077.90 88888.00 2009-04-16 02:24:57.701 106 13101.59 499.25 57077.41 88888.00 2009-04-16 02:24:58.701 106 13102.50 499.01 57078.02 88888.00 2009-04-16 02:24:59.701 106 13102.11 499.87 57078.02 88888.00 2009-04-16 02:25:00.701 106 13102.89 499.75 57078.39 88888.00 2009-04-16 02:25:01.701 106 13102.76 499.63 57077.65 88888.00 2009-04-16 02:25:02.701 106 13102.11 500.00 57078.27 88888.00 2009-04-16 02:25:03.701 106 13102.63 499.63 57077.77 88888.00 2009-04-16 02:25:04.701 106 13102.11 500.00 57078.51 88888.00 2009-04-16 02:25:05.701 106 13102.37 499.13 57078.27 88888.00 2009-04-16 02:25:06.701 106 13103.02 500.12 57078.27 88888.00 2009-04-16 02:25:07.701 106 13103.02 499.50 57078.63 88888.00 2009-04-16 02:25:08.701 106 13102.11 500.00 57078.14 88888.00 2009-04-16 02:25:09.701 106 13102.37 499.38 57078.63 88888.00 2009-04-16 02:25:10.701 106 13101.98 499.63 57078.02 88888.00 2009-04-16 02:25:11.701 106 13102.37 500.12 57078.14 88888.00 2009-04-16 02:25:12.701 106 13103.02 499.50 57078.02 88888.00 2009-04-16 02:25:13.701 106 13102.63 500.00 57078.51 88888.00 2009-04-16 02:25:14.701 106 13102.63 499.87 57077.77 88888.00 2009-04-16 02:25:15.701 106 13103.28 500.00 57078.02 88888.00 2009-04-16 02:25:16.701 106 13102.24 500.25 57078.14 88888.00 2009-04-16 02:25:17.701 106 13103.28 500.25 57078.27 88888.00 2009-04-16 02:25:18.701 106 13103.02 499.87 57078.27 88888.00 2009-04-16 02:25:19.701 106 13102.24 499.87 57078.39 88888.00 2009-04-16 02:25:20.701 106 13103.15 500.12 57078.51 88888.00 2009-04-16 02:25:21.701 106 13103.15 499.87 57078.39 88888.00 2009-04-16 02:25:22.701 106 13102.89 500.74 57078.51 88888.00 2009-04-16 02:25:23.701 106 13103.15 500.00 57078.14 88888.00 2009-04-16 02:25:24.701 106 13103.54 500.25 57078.14 88888.00 2009-04-16 02:25:25.701 106 13103.67 499.87 57078.75 88888.00 2009-04-16 02:25:26.701 106 13103.28 500.12 57078.63 88888.00 2009-04-16 02:25:27.701 106 13103.15 500.49 57078.75 88888.00 2009-04-16 02:25:28.701 106 13103.02 500.25 57078.63 88888.00 2009-04-16 02:25:29.701 106 13102.76 500.25 57078.39 88888.00 2009-04-16 02:25:30.701 106 13103.15 500.49 57078.75 88888.00 2009-04-16 02:25:31.701 106 13102.76 500.49 57078.88 88888.00 2009-04-16 02:25:32.701 106 13103.15 500.37 57078.39 88888.00 2009-04-16 02:25:33.701 106 13103.93 500.49 57079.12 88888.00 2009-04-16 02:25:34.701 106 13103.54 500.49 57079.12 88888.00 2009-04-16 02:25:35.701 106 13103.28 500.74 57078.88 88888.00 2009-04-16 02:25:36.701 106 13102.89 500.99 57078.39 88888.00 2009-04-16 02:25:37.701 106 13103.54 500.25 57079.00 88888.00 2009-04-16 02:25:38.701 106 13103.67 500.49 57078.27 88888.00 2009-04-16 02:25:39.701 106 13103.41 500.37 57078.88 88888.00 2009-04-16 02:25:40.701 106 13103.80 500.25 57078.75 88888.00 2009-04-16 02:25:41.701 106 13103.15 500.99 57078.27 88888.00 2009-04-16 02:25:42.701 106 13103.41 500.62 57078.75 88888.00 2009-04-16 02:25:43.701 106 13104.19 500.86 57078.27 88888.00 2009-04-16 02:25:44.701 106 13103.41 501.11 57078.63 88888.00 2009-04-16 02:25:45.701 106 13103.54 501.36 57079.00 88888.00 2009-04-16 02:25:46.701 106 13103.28 500.86 57079.24 88888.00 2009-04-16 02:25:47.701 106 13104.32 501.36 57079.12 88888.00 2009-04-16 02:25:48.701 106 13103.93 500.37 57079.36 88888.00 2009-04-16 02:25:49.701 106 13103.28 500.74 57078.88 88888.00 2009-04-16 02:25:50.701 106 13104.45 500.86 57078.39 88888.00 2009-04-16 02:25:51.701 106 13103.93 500.00 57078.88 88888.00 2009-04-16 02:25:52.701 106 13104.58 500.99 57078.88 88888.00 2009-04-16 02:25:53.701 106 13103.41 500.74 57079.36 88888.00 2009-04-16 02:25:54.701 106 13104.06 500.99 57078.75 88888.00 2009-04-16 02:25:55.701 106 13104.06 500.74 57079.00 88888.00 2009-04-16 02:25:56.701 106 13103.54 501.24 57079.12 88888.00 2009-04-16 02:25:57.701 106 13104.19 500.49 57079.49 88888.00 2009-04-16 02:25:58.701 106 13104.19 500.74 57079.61 88888.00 2009-04-16 02:25:59.701 106 13104.06 500.49 57079.36 88888.00 2009-04-16 02:26:00.701 106 13103.67 501.24 57078.63 88888.00 2009-04-16 02:26:01.701 106 13103.80 500.49 57079.24 88888.00 2009-04-16 02:26:02.701 106 13104.97 500.74 57079.85 88888.00 2009-04-16 02:26:03.701 106 13103.80 500.12 57078.63 88888.00 2009-04-16 02:26:04.701 106 13103.93 501.24 57079.12 88888.00 2009-04-16 02:26:05.701 106 13103.67 500.12 57079.24 88888.00 2009-04-16 02:26:06.701 106 13104.19 500.62 57079.00 88888.00 2009-04-16 02:26:07.701 106 13104.19 500.99 57079.12 88888.00 2009-04-16 02:26:08.701 106 13104.71 500.74 57078.88 88888.00 2009-04-16 02:26:09.701 106 13104.45 500.99 57079.12 88888.00 2009-04-16 02:26:10.701 106 13104.06 499.75 57078.63 88888.00 2009-04-16 02:26:11.701 106 13104.45 500.74 57079.73 88888.00 2009-04-16 02:26:12.701 106 13104.06 500.86 57079.24 88888.00 2009-04-16 02:26:13.701 106 13104.71 501.48 57079.12 88888.00 2009-04-16 02:26:14.701 106 13105.10 500.86 57078.63 88888.00 2009-04-16 02:26:15.701 106 13104.84 500.49 57079.24 88888.00 2009-04-16 02:26:16.701 106 13104.97 500.74 57078.88 88888.00 2009-04-16 02:26:17.701 106 13104.32 501.11 57079.49 88888.00 2009-04-16 02:26:18.701 106 13104.71 500.49 57079.85 88888.00 2009-04-16 02:26:19.701 106 13104.97 500.37 57079.24 88888.00 2009-04-16 02:26:20.701 106 13104.71 500.00 57078.88 88888.00 2009-04-16 02:26:21.701 106 13104.45 500.37 57079.24 88888.00 2009-04-16 02:26:22.701 106 13104.97 500.49 57079.49 88888.00 2009-04-16 02:26:23.701 106 13104.32 500.25 57079.36 88888.00 2009-04-16 02:26:24.701 106 13104.71 500.49 57079.73 88888.00 2009-04-16 02:26:25.701 106 13104.58 501.36 57079.49 88888.00 2009-04-16 02:26:26.701 106 13104.58 500.37 57079.12 88888.00 2009-04-16 02:26:27.701 106 13104.58 500.86 57079.24 88888.00 2009-04-16 02:26:28.701 106 13104.45 500.74 57079.49 88888.00 2009-04-16 02:26:29.701 106 13104.58 500.25 57079.61 88888.00 2009-04-16 02:26:30.701 106 13104.97 500.12 57079.24 88888.00 2009-04-16 02:26:31.701 106 13104.97 500.37 57079.61 88888.00 2009-04-16 02:26:32.701 106 13104.58 500.37 57079.98 88888.00 2009-04-16 02:26:33.701 106 13104.97 500.74 57079.73 88888.00 2009-04-16 02:26:34.701 106 13105.36 501.24 57079.36 88888.00 2009-04-16 02:26:35.701 106 13105.10 500.37 57079.00 88888.00 2009-04-16 02:26:36.701 106 13103.93 500.74 57079.73 88888.00 2009-04-16 02:26:37.701 106 13104.71 500.62 57079.49 88888.00 2009-04-16 02:26:38.701 106 13104.71 500.74 57080.10 88888.00 2009-04-16 02:26:39.701 106 13104.58 500.99 57079.73 88888.00 2009-04-16 02:26:40.701 106 13104.58 500.12 57079.61 88888.00 2009-04-16 02:26:41.701 106 13105.23 500.37 57079.00 88888.00 2009-04-16 02:26:42.701 106 13105.49 500.37 57079.73 88888.00 2009-04-16 02:26:43.701 106 13104.19 500.49 57079.36 88888.00 2009-04-16 02:26:44.701 106 13104.45 500.74 57079.24 88888.00 2009-04-16 02:26:45.701 106 13104.97 500.12 57079.12 88888.00 2009-04-16 02:26:46.701 106 13104.97 500.62 57079.36 88888.00 2009-04-16 02:26:47.701 106 13104.84 500.74 57079.61 88888.00 2009-04-16 02:26:48.701 106 13104.71 500.37 57079.85 88888.00 2009-04-16 02:26:49.701 106 13105.23 500.12 57080.10 88888.00 2009-04-16 02:26:50.701 106 13104.06 500.99 57079.73 88888.00 2009-04-16 02:26:51.701 106 13104.97 500.37 57079.85 88888.00 2009-04-16 02:26:52.701 106 13104.84 500.12 57079.73 88888.00 2009-04-16 02:26:53.701 106 13104.71 500.49 57079.73 88888.00 2009-04-16 02:26:54.701 106 13104.45 500.00 57079.73 88888.00 2009-04-16 02:26:55.701 106 13104.58 500.62 57078.75 88888.00 2009-04-16 02:26:56.701 106 13104.45 500.86 57080.10 88888.00 2009-04-16 02:26:57.701 106 13104.19 500.25 57079.00 88888.00 2009-04-16 02:26:58.701 106 13105.36 500.37 57079.36 88888.00 2009-04-16 02:26:59.701 106 13104.19 500.86 57079.00 88888.00 2009-04-16 02:27:00.701 106 13104.19 500.86 57079.49 88888.00 2009-04-16 02:27:01.701 106 13103.67 500.74 57079.24 88888.00 2009-04-16 02:27:02.701 106 13104.97 500.25 57079.24 88888.00 2009-04-16 02:27:03.701 106 13103.80 500.49 57079.85 88888.00 2009-04-16 02:27:04.701 106 13104.58 500.25 57079.49 88888.00 2009-04-16 02:27:05.701 106 13104.32 500.37 57079.24 88888.00 2009-04-16 02:27:06.701 106 13104.19 500.25 57079.24 88888.00 2009-04-16 02:27:07.701 106 13103.41 499.87 57079.73 88888.00 2009-04-16 02:27:08.701 106 13104.19 500.37 57079.49 88888.00 2009-04-16 02:27:09.701 106 13103.80 499.75 57079.49 88888.00 2009-04-16 02:27:10.701 106 13103.28 501.11 57079.00 88888.00 2009-04-16 02:27:11.701 106 13103.54 500.25 57080.10 88888.00 2009-04-16 02:27:12.701 106 13104.06 500.62 57079.49 88888.00 2009-04-16 02:27:13.701 106 13104.06 500.99 57078.88 88888.00 2009-04-16 02:27:14.701 106 13104.06 499.87 57079.73 88888.00 2009-04-16 02:27:15.701 106 13104.19 500.49 57079.00 88888.00 2009-04-16 02:27:16.701 106 13103.93 500.62 57078.75 88888.00 2009-04-16 02:27:17.701 106 13103.41 500.99 57079.12 88888.00 2009-04-16 02:27:18.701 106 13103.93 500.86 57079.12 88888.00 2009-04-16 02:27:19.701 106 13103.67 500.49 57078.88 88888.00 2009-04-16 02:27:20.701 106 13104.19 500.62 57079.85 88888.00 2009-04-16 02:27:21.701 106 13103.41 500.37 57078.88 88888.00 2009-04-16 02:27:22.701 106 13104.45 500.62 57079.24 88888.00 2009-04-16 02:27:23.701 106 13103.54 500.25 57079.36 88888.00 2009-04-16 02:27:24.701 106 13103.80 500.62 57079.24 88888.00 2009-04-16 02:27:25.701 106 13103.54 500.49 57079.36 88888.00 2009-04-16 02:27:26.701 106 13103.41 500.49 57079.49 88888.00 2009-04-16 02:27:27.701 106 13103.54 500.37 57078.63 88888.00 2009-04-16 02:27:28.701 106 13103.28 500.62 57079.12 88888.00 2009-04-16 02:27:29.701 106 13103.54 500.62 57078.88 88888.00 2009-04-16 02:27:30.701 106 13102.76 500.74 57078.75 88888.00 2009-04-16 02:27:31.701 106 13103.41 500.49 57079.36 88888.00 2009-04-16 02:27:32.701 106 13103.54 500.37 57079.73 88888.00 2009-04-16 02:27:33.701 106 13104.06 500.99 57079.12 88888.00 2009-04-16 02:27:34.701 106 13103.15 500.49 57078.88 88888.00 2009-04-16 02:27:35.701 106 13102.89 500.99 57079.85 88888.00 2009-04-16 02:27:36.701 106 13103.54 500.62 57078.51 88888.00 2009-04-16 02:27:37.701 106 13103.80 500.49 57078.63 88888.00 2009-04-16 02:27:38.701 106 13103.02 500.74 57079.12 88888.00 2009-04-16 02:27:39.701 106 13102.89 500.74 57079.24 88888.00 2009-04-16 02:27:40.701 106 13103.93 500.25 57079.24 88888.00 2009-04-16 02:27:41.701 106 13103.28 500.37 57079.24 88888.00 2009-04-16 02:27:42.701 106 13102.89 500.12 57078.75 88888.00 2009-04-16 02:27:43.701 106 13103.41 500.00 57079.24 88888.00 2009-04-16 02:27:44.701 106 13102.63 500.49 57078.88 88888.00 2009-04-16 02:27:45.701 106 13104.06 500.74 57079.00 88888.00 2009-04-16 02:27:46.701 106 13102.63 500.12 57079.49 88888.00 2009-04-16 02:27:47.701 106 13102.89 500.25 57078.75 88888.00 2009-04-16 02:27:48.701 106 13103.28 500.62 57078.63 88888.00 2009-04-16 02:27:49.701 106 13103.02 500.49 57079.36 88888.00 2009-04-16 02:27:50.701 106 13102.63 500.37 57079.12 88888.00 2009-04-16 02:27:51.701 106 13102.89 500.00 57079.12 88888.00 2009-04-16 02:27:52.701 106 13103.02 501.36 57078.27 88888.00 2009-04-16 02:27:53.701 106 13102.24 500.62 57079.61 88888.00 2009-04-16 02:27:54.701 106 13103.02 501.48 57079.24 88888.00 2009-04-16 02:27:55.701 106 13102.76 500.37 57078.88 88888.00 2009-04-16 02:27:56.701 106 13101.98 500.49 57079.36 88888.00 2009-04-16 02:27:57.701 106 13102.76 501.36 57078.51 88888.00 2009-04-16 02:27:58.701 106 13102.89 500.00 57079.00 88888.00 2009-04-16 02:27:59.701 106 13102.76 500.74 57078.27 88888.00 2009-04-16 02:28:00.701 106 13102.37 500.25 57079.12 88888.00 2009-04-16 02:28:01.701 106 13102.50 500.99 57078.51 88888.00 2009-04-16 02:28:02.701 106 13102.76 500.62 57078.39 88888.00 2009-04-16 02:28:03.701 106 13102.89 501.11 57079.24 88888.00 2009-04-16 02:28:04.701 106 13102.24 501.36 57079.12 88888.00 2009-04-16 02:28:05.701 106 13103.02 500.86 57078.51 88888.00 2009-04-16 02:28:06.701 106 13103.02 500.25 57078.88 88888.00 2009-04-16 02:28:07.701 106 13102.76 500.25 57079.36 88888.00 2009-04-16 02:28:08.701 106 13103.02 500.25 57079.24 88888.00 2009-04-16 02:28:09.701 106 13102.89 501.36 57079.00 88888.00 2009-04-16 02:28:10.701 106 13103.15 500.74 57078.39 88888.00 2009-04-16 02:28:11.701 106 13103.54 500.74 57078.88 88888.00 2009-04-16 02:28:12.701 106 13102.89 500.86 57078.88 88888.00 2009-04-16 02:28:13.701 106 13102.63 500.37 57078.14 88888.00 2009-04-16 02:28:14.701 106 13102.50 500.86 57079.00 88888.00 2009-04-16 02:28:15.701 106 13102.76 500.37 57078.14 88888.00 2009-04-16 02:28:16.701 106 13103.02 500.37 57078.27 88888.00 2009-04-16 02:28:17.701 106 13102.89 500.62 57077.90 88888.00 2009-04-16 02:28:18.701 106 13103.28 500.99 57078.51 88888.00 2009-04-16 02:28:19.701 106 13102.89 500.49 57078.51 88888.00 2009-04-16 02:28:20.701 106 13103.67 500.62 57079.12 88888.00 2009-04-16 02:28:21.701 106 13103.67 500.74 57078.75 88888.00 2009-04-16 02:28:22.701 106 13103.54 500.86 57079.36 88888.00 2009-04-16 02:28:23.701 106 13103.80 501.24 57078.75 88888.00 2009-04-16 02:28:24.701 106 13103.67 501.24 57079.12 88888.00 2009-04-16 02:28:25.701 106 13103.15 500.86 57078.75 88888.00 2009-04-16 02:28:26.701 106 13103.41 500.49 57078.88 88888.00 2009-04-16 02:28:27.701 106 13103.41 500.62 57078.88 88888.00 2009-04-16 02:28:28.701 106 13103.28 500.86 57078.88 88888.00 2009-04-16 02:28:29.701 106 13103.67 501.11 57078.88 88888.00 2009-04-16 02:28:30.701 106 13103.41 500.49 57079.12 88888.00 2009-04-16 02:28:31.701 106 13104.19 501.11 57078.88 88888.00 2009-04-16 02:28:32.701 106 13103.67 501.11 57078.75 88888.00 2009-04-16 02:28:33.701 106 13103.93 500.00 57079.12 88888.00 2009-04-16 02:28:34.701 106 13104.06 500.25 57079.00 88888.00 2009-04-16 02:28:35.701 106 13104.19 500.49 57078.51 88888.00 2009-04-16 02:28:36.701 106 13104.32 501.11 57079.12 88888.00 2009-04-16 02:28:37.701 106 13103.80 500.37 57079.00 88888.00 2009-04-16 02:28:38.701 106 13104.19 501.24 57079.12 88888.00 2009-04-16 02:28:39.701 106 13104.58 500.49 57078.39 88888.00 2009-04-16 02:28:40.701 106 13104.71 500.25 57078.75 88888.00 2009-04-16 02:28:41.701 106 13103.80 501.24 57078.88 88888.00 2009-04-16 02:28:42.701 106 13104.97 500.62 57078.51 88888.00 2009-04-16 02:28:43.701 106 13104.32 500.49 57079.00 88888.00 2009-04-16 02:28:44.701 106 13104.84 500.74 57079.24 88888.00 2009-04-16 02:28:45.701 106 13104.71 501.11 57079.36 88888.00 2009-04-16 02:28:46.701 106 13104.45 501.24 57078.63 88888.00 2009-04-16 02:28:47.701 106 13104.71 500.49 57079.00 88888.00 2009-04-16 02:28:48.701 106 13104.71 500.49 57079.12 88888.00 2009-04-16 02:28:49.701 106 13104.58 500.99 57079.49 88888.00 2009-04-16 02:28:50.701 106 13104.45 501.36 57079.12 88888.00 2009-04-16 02:28:51.701 106 13104.84 500.86 57079.49 88888.00 2009-04-16 02:28:52.701 106 13104.97 500.99 57078.63 88888.00 2009-04-16 02:28:53.701 106 13104.45 500.74 57078.75 88888.00 2009-04-16 02:28:54.701 106 13104.97 501.11 57079.73 88888.00 2009-04-16 02:28:55.701 106 13105.23 500.00 57078.63 88888.00 2009-04-16 02:28:56.701 106 13104.58 500.99 57078.75 88888.00 2009-04-16 02:28:57.701 106 13105.23 500.25 57079.61 88888.00 2009-04-16 02:28:58.701 106 13104.58 500.62 57078.75 88888.00 2009-04-16 02:28:59.701 106 13105.10 500.99 57078.75 88888.00 2009-04-16 02:29:00.701 106 13105.10 500.99 57079.36 88888.00 2009-04-16 02:29:01.701 106 13105.49 500.12 57078.75 88888.00 2009-04-16 02:29:02.701 106 13105.49 500.99 57079.36 88888.00 2009-04-16 02:29:03.701 106 13104.71 500.62 57079.49 88888.00 2009-04-16 02:29:04.701 106 13104.71 500.62 57079.12 88888.00 2009-04-16 02:29:05.701 106 13104.71 500.86 57079.61 88888.00 2009-04-16 02:29:06.701 106 13104.97 500.62 57079.00 88888.00 2009-04-16 02:29:07.701 106 13104.32 500.74 57079.24 88888.00 2009-04-16 02:29:08.701 106 13104.71 500.99 57079.12 88888.00 2009-04-16 02:29:09.701 106 13105.10 501.24 57078.88 88888.00 2009-04-16 02:29:10.701 106 13104.84 500.62 57079.61 88888.00 2009-04-16 02:29:11.701 106 13105.36 500.25 57079.36 88888.00 2009-04-16 02:29:12.701 106 13105.23 500.62 57079.61 88888.00 2009-04-16 02:29:13.701 106 13104.97 501.48 57078.63 88888.00 2009-04-16 02:29:14.701 106 13104.97 500.86 57078.63 88888.00 2009-04-16 02:29:15.701 106 13104.06 500.62 57078.75 88888.00 2009-04-16 02:29:16.701 106 13104.58 500.99 57078.75 88888.00 2009-04-16 02:29:17.701 106 13104.58 500.86 57078.75 88888.00 2009-04-16 02:29:18.701 106 13104.45 500.74 57078.27 88888.00 2009-04-16 02:29:19.701 106 13104.32 500.74 57079.49 88888.00 2009-04-16 02:29:20.701 106 13104.32 500.25 57078.63 88888.00 2009-04-16 02:29:21.701 106 13104.32 500.62 57079.00 88888.00 2009-04-16 02:29:22.701 106 13104.84 500.74 57078.88 88888.00 2009-04-16 02:29:23.701 106 13104.58 500.99 57079.00 88888.00 2009-04-16 02:29:24.701 106 13104.45 501.48 57079.49 88888.00 2009-04-16 02:29:25.701 106 13104.84 500.49 57079.00 88888.00 2009-04-16 02:29:26.701 106 13104.32 500.74 57079.73 88888.00 2009-04-16 02:29:27.701 106 13104.32 500.00 57078.63 88888.00 2009-04-16 02:29:28.701 106 13104.32 500.12 57079.36 88888.00 2009-04-16 02:29:29.701 106 13105.10 500.49 57079.00 88888.00 2009-04-16 02:29:30.701 106 13105.10 500.25 57078.88 88888.00 2009-04-16 02:29:31.701 106 13103.93 499.87 57078.63 88888.00 2009-04-16 02:29:32.701 106 13104.71 500.37 57078.63 88888.00 2009-04-16 02:29:33.701 106 13104.58 500.12 57079.49 88888.00 2009-04-16 02:29:34.701 106 13104.45 500.74 57078.63 88888.00 2009-04-16 02:29:35.701 106 13104.71 500.86 57079.49 88888.00 2009-04-16 02:29:36.701 106 13104.71 500.62 57079.24 88888.00 2009-04-16 02:29:37.701 106 13104.97 500.25 57079.24 88888.00 2009-04-16 02:29:38.701 106 13104.71 500.74 57078.51 88888.00 2009-04-16 02:29:39.701 106 13105.23 500.74 57079.24 88888.00 2009-04-16 02:29:40.701 106 13104.71 500.86 57079.12 88888.00 2009-04-16 02:29:41.701 106 13104.71 500.99 57079.49 88888.00 2009-04-16 02:29:42.700 106 13104.71 500.25 57078.88 88888.00 2009-04-16 02:29:43.700 106 13104.97 500.49 57079.49 88888.00 2009-04-16 02:29:44.700 106 13104.84 500.62 57079.36 88888.00 2009-04-16 02:29:45.700 106 13105.36 500.86 57079.12 88888.00 2009-04-16 02:29:46.700 106 13104.45 500.62 57079.73 88888.00 2009-04-16 02:29:47.700 106 13105.10 500.86 57079.61 88888.00 2009-04-16 02:29:48.700 106 13104.32 500.86 57079.00 88888.00 2009-04-16 02:29:49.700 106 13104.32 500.25 57079.00 88888.00 2009-04-16 02:29:50.700 106 13104.58 500.49 57079.24 88888.00 2009-04-16 02:29:51.700 106 13105.75 500.62 57079.00 88888.00 2009-04-16 02:29:52.700 106 13104.97 500.86 57078.63 88888.00 2009-04-16 02:29:53.700 106 13105.36 500.62 57079.36 88888.00 2009-04-16 02:29:54.700 106 13104.84 500.62 57079.00 88888.00 2009-04-16 02:29:55.700 106 13105.23 500.74 57079.24 88888.00 2009-04-16 02:29:56.700 106 13105.62 500.99 57078.88 88888.00 2009-04-16 02:29:57.700 106 13104.19 500.62 57079.49 88888.00 2009-04-16 02:29:58.700 106 13104.58 499.87 57079.12 88888.00 2009-04-16 02:29:59.700 106 13105.49 500.86 57079.85 88888.00 2009-04-16 02:30:00.700 106 13104.84 500.62 57079.36 88888.00 2009-04-16 02:30:01.700 106 13105.49 500.37 57079.36 88888.00 2009-04-16 02:30:02.700 106 13105.49 500.99 57079.85 88888.00 2009-04-16 02:30:03.700 106 13105.36 500.25 57078.88 88888.00 2009-04-16 02:30:04.700 106 13104.19 500.62 57079.36 88888.00 2009-04-16 02:30:05.700 106 13105.36 500.37 57079.36 88888.00 2009-04-16 02:30:06.700 106 13104.97 500.37 57079.61 88888.00 2009-04-16 02:30:07.700 106 13105.62 500.49 57079.49 88888.00 2009-04-16 02:30:08.700 106 13105.36 500.49 57079.36 88888.00 2009-04-16 02:30:09.700 106 13105.10 500.74 57078.88 88888.00 2009-04-16 02:30:10.700 106 13105.49 500.12 57079.49 88888.00 2009-04-16 02:30:11.700 106 13105.23 500.99 57079.49 88888.00 2009-04-16 02:30:12.700 106 13105.10 500.25 57078.88 88888.00 2009-04-16 02:30:13.700 106 13105.62 500.12 57079.00 88888.00 2009-04-16 02:30:14.700 106 13105.23 499.75 57079.36 88888.00 2009-04-16 02:30:15.700 106 13105.10 499.87 57078.63 88888.00 2009-04-16 02:30:16.700 106 13104.58 500.49 57079.49 88888.00 2009-04-16 02:30:17.700 106 13105.10 499.25 57079.49 88888.00 2009-04-16 02:30:18.700 106 13104.84 500.00 57078.75 88888.00 2009-04-16 02:30:19.700 106 13105.23 501.11 57079.73 88888.00 2009-04-16 02:30:20.700 106 13105.75 500.37 57079.36 88888.00 2009-04-16 02:30:21.700 106 13104.97 500.49 57079.00 88888.00 2009-04-16 02:30:22.700 106 13105.23 500.37 57079.36 88888.00 2009-04-16 02:30:23.700 106 13104.84 500.25 57079.24 88888.00 2009-04-16 02:30:24.700 106 13105.23 499.75 57079.00 88888.00 2009-04-16 02:30:25.700 106 13105.49 500.25 57079.61 88888.00 2009-04-16 02:30:26.700 106 13105.88 499.87 57079.00 88888.00 2009-04-16 02:30:27.700 106 13105.88 500.62 57079.49 88888.00 2009-04-16 02:30:28.700 106 13105.62 500.25 57079.49 88888.00 2009-04-16 02:30:29.700 106 13105.49 500.25 57079.36 88888.00 2009-04-16 02:30:30.700 106 13105.36 500.25 57079.12 88888.00 2009-04-16 02:30:31.700 106 13105.88 500.25 57079.36 88888.00 2009-04-16 02:30:32.700 106 13104.97 500.00 57079.61 88888.00 2009-04-16 02:30:33.700 106 13105.88 500.12 57079.36 88888.00 2009-04-16 02:30:34.700 106 13105.62 500.25 57080.10 88888.00 2009-04-16 02:30:35.700 106 13105.75 500.25 57079.36 88888.00 2009-04-16 02:30:36.700 106 13105.10 500.25 57079.36 88888.00 2009-04-16 02:30:37.700 106 13105.36 499.38 57079.00 88888.00 2009-04-16 02:30:38.700 106 13105.88 500.00 57078.88 88888.00 2009-04-16 02:30:39.700 106 13106.01 500.00 57079.00 88888.00 2009-04-16 02:30:40.700 106 13105.23 500.49 57079.36 88888.00 2009-04-16 02:30:41.700 106 13105.88 500.00 57079.36 88888.00 2009-04-16 02:30:42.700 106 13106.14 500.25 57079.36 88888.00 2009-04-16 02:30:43.700 106 13106.40 499.50 57079.24 88888.00 2009-04-16 02:30:44.700 106 13106.66 499.75 57079.73 88888.00 2009-04-16 02:30:45.700 106 13105.88 499.01 57079.73 88888.00 2009-04-16 02:30:46.700 106 13106.27 499.87 57079.49 88888.00 2009-04-16 02:30:47.700 106 13106.40 499.50 57080.34 88888.00 2009-04-16 02:30:48.700 106 13105.36 499.01 57079.98 88888.00 2009-04-16 02:30:49.700 106 13106.01 500.25 57079.61 88888.00 2009-04-16 02:30:50.700 106 13105.49 499.75 57079.85 88888.00 2009-04-16 02:30:51.700 106 13105.75 499.13 57079.49 88888.00 2009-04-16 02:30:52.700 106 13106.01 500.12 57078.88 88888.00 2009-04-16 02:30:53.700 106 13105.23 498.88 57079.61 88888.00 2009-04-16 02:30:54.700 106 13106.14 499.63 57079.49 88888.00 2009-04-16 02:30:55.700 106 13106.66 500.25 57079.61 88888.00 2009-04-16 02:30:56.700 106 13106.40 499.38 57079.49 88888.00 2009-04-16 02:30:57.700 106 13105.36 499.87 57079.36 88888.00 2009-04-16 02:30:58.700 106 13106.14 500.37 57079.49 88888.00 2009-04-16 02:30:59.700 106 13105.88 499.63 57079.00 88888.00 2009-04-16 02:31:00.700 106 13105.75 499.87 57079.73 88888.00 2009-04-16 02:31:01.700 106 13105.88 499.75 57079.73 88888.00 2009-04-16 02:31:02.700 106 13106.14 500.00 57080.22 88888.00 2009-04-16 02:31:03.700 106 13105.75 499.25 57079.73 88888.00 2009-04-16 02:31:04.700 106 13105.75 499.25 57079.24 88888.00 2009-04-16 02:31:05.700 106 13105.62 499.50 57079.24 88888.00 2009-04-16 02:31:06.700 106 13106.40 499.38 57079.98 88888.00 2009-04-16 02:31:07.700 106 13105.36 500.00 57079.49 88888.00 2009-04-16 02:31:08.700 106 13106.40 499.75 57078.63 88888.00 2009-04-16 02:31:09.700 106 13105.49 499.63 57079.24 88888.00 2009-04-16 02:31:10.700 106 13105.75 499.63 57079.85 88888.00 2009-04-16 02:31:11.700 106 13106.27 499.75 57079.36 88888.00 2009-04-16 02:31:12.700 106 13105.88 499.87 57079.00 88888.00 2009-04-16 02:31:13.700 106 13105.36 499.63 57079.73 88888.00 2009-04-16 02:31:14.700 106 13106.14 499.87 57079.61 88888.00 2009-04-16 02:31:15.700 106 13106.27 499.01 57080.10 88888.00 2009-04-16 02:31:16.700 106 13105.49 499.63 57079.73 88888.00 2009-04-16 02:31:17.700 106 13105.23 499.63 57079.24 88888.00 2009-04-16 02:31:18.700 106 13106.27 499.87 57079.61 88888.00 2009-04-16 02:31:19.700 106 13105.75 499.25 57079.12 88888.00 2009-04-16 02:31:20.700 106 13106.01 500.00 57079.00 88888.00 2009-04-16 02:31:21.700 106 13105.10 500.00 57079.73 88888.00 2009-04-16 02:31:22.700 106 13106.01 498.88 57079.12 88888.00 2009-04-16 02:31:23.700 106 13106.14 499.38 57079.24 88888.00 2009-04-16 02:31:24.700 106 13106.01 499.75 57079.36 88888.00 2009-04-16 02:31:25.700 106 13106.01 499.50 57079.98 88888.00 2009-04-16 02:31:26.700 106 13105.62 499.38 57079.36 88888.00 2009-04-16 02:31:27.700 106 13106.01 499.01 57079.36 88888.00 2009-04-16 02:31:28.700 106 13106.01 499.50 57079.36 88888.00 2009-04-16 02:31:29.700 106 13106.01 499.50 57079.24 88888.00 2009-04-16 02:31:30.700 106 13106.27 499.38 57078.88 88888.00 2009-04-16 02:31:31.700 106 13106.40 500.00 57079.12 88888.00 2009-04-16 02:31:32.700 106 13106.01 499.13 57079.73 88888.00 2009-04-16 02:31:33.700 106 13105.88 498.76 57079.24 88888.00 2009-04-16 02:31:34.700 106 13106.01 499.75 57079.98 88888.00 2009-04-16 02:31:35.700 106 13106.01 499.50 57079.49 88888.00 2009-04-16 02:31:36.700 106 13106.27 499.13 57078.88 88888.00 2009-04-16 02:31:37.700 106 13106.01 499.38 57078.88 88888.00 2009-04-16 02:31:38.700 106 13105.88 499.50 57079.00 88888.00 2009-04-16 02:31:39.700 106 13106.53 499.38 57079.00 88888.00 2009-04-16 02:31:40.700 106 13105.62 500.00 57079.36 88888.00 2009-04-16 02:31:41.700 106 13106.27 498.88 57079.12 88888.00 2009-04-16 02:31:42.700 106 13105.88 499.75 57079.12 88888.00 2009-04-16 02:31:43.700 106 13106.01 499.63 57079.00 88888.00 2009-04-16 02:31:44.700 106 13105.75 499.01 57079.61 88888.00 2009-04-16 02:31:45.700 106 13105.36 499.38 57078.88 88888.00 2009-04-16 02:31:46.700 106 13105.10 498.76 57079.36 88888.00 2009-04-16 02:31:47.700 106 13105.10 499.13 57079.12 88888.00 2009-04-16 02:31:48.700 106 13106.01 498.88 57079.49 88888.00 2009-04-16 02:31:49.700 106 13105.10 498.76 57080.22 88888.00 2009-04-16 02:31:50.700 106 13106.01 499.50 57079.24 88888.00 2009-04-16 02:31:51.700 106 13106.01 500.12 57079.98 88888.00 2009-04-16 02:31:52.700 106 13106.66 499.01 57079.36 88888.00 2009-04-16 02:31:53.700 106 13106.40 498.76 57079.24 88888.00 2009-04-16 02:31:54.700 106 13105.49 499.25 57079.49 88888.00 2009-04-16 02:31:55.700 106 13105.75 498.88 57079.00 88888.00 2009-04-16 02:31:56.700 106 13105.75 499.38 57079.61 88888.00 2009-04-16 02:31:57.700 106 13105.88 499.87 57079.73 88888.00 2009-04-16 02:31:58.700 106 13105.88 499.63 57079.61 88888.00 2009-04-16 02:31:59.700 106 13105.36 499.87 57079.61 88888.00 2009-04-16 02:32:00.700 106 13105.88 498.76 57078.75 88888.00 2009-04-16 02:32:01.700 106 13106.27 499.63 57079.12 88888.00 2009-04-16 02:32:02.700 106 13105.88 499.50 57079.24 88888.00 2009-04-16 02:32:03.700 106 13106.01 498.39 57079.49 88888.00 2009-04-16 02:32:04.700 106 13106.14 499.75 57079.36 88888.00 2009-04-16 02:32:05.700 106 13106.40 499.38 57079.24 88888.00 2009-04-16 02:32:06.700 106 13105.49 499.63 57079.73 88888.00 2009-04-16 02:32:07.700 106 13106.01 499.50 57079.24 88888.00 2009-04-16 02:32:08.700 106 13106.40 499.87 57079.73 88888.00 2009-04-16 02:32:09.700 106 13105.23 498.76 57078.88 88888.00 2009-04-16 02:32:10.700 106 13106.14 499.25 57079.24 88888.00 2009-04-16 02:32:11.700 106 13105.36 499.13 57079.24 88888.00 2009-04-16 02:32:12.700 106 13105.49 499.75 57079.12 88888.00 2009-04-16 02:32:13.700 106 13105.88 499.63 57080.10 88888.00 2009-04-16 02:32:14.700 106 13106.40 499.50 57079.85 88888.00 2009-04-16 02:32:15.700 106 13106.01 499.38 57078.75 88888.00 2009-04-16 02:32:16.700 106 13106.27 499.50 57078.75 88888.00 2009-04-16 02:32:17.700 106 13105.36 498.76 57079.24 88888.00 2009-04-16 02:32:18.700 106 13105.23 499.50 57079.49 88888.00 2009-04-16 02:32:19.700 106 13105.88 499.25 57079.36 88888.00 2009-04-16 02:32:20.700 106 13105.75 499.01 57079.61 88888.00 2009-04-16 02:32:21.700 106 13106.14 499.50 57078.75 88888.00 2009-04-16 02:32:22.700 106 13105.62 499.63 57079.98 88888.00 2009-04-16 02:32:23.700 106 13105.36 498.88 57079.36 88888.00 2009-04-16 02:32:24.700 106 13105.75 499.01 57079.00 88888.00 2009-04-16 02:32:25.700 106 13105.23 499.25 57079.12 88888.00 2009-04-16 02:32:26.700 106 13105.49 498.76 57079.24 88888.00 2009-04-16 02:32:27.700 106 13104.84 499.25 57079.49 88888.00 2009-04-16 02:32:28.700 106 13105.10 499.13 57079.36 88888.00 2009-04-16 02:32:29.700 106 13105.75 499.01 57078.75 88888.00 2009-04-16 02:32:30.700 106 13105.23 498.76 57079.24 88888.00 2009-04-16 02:32:31.700 106 13105.23 498.51 57078.63 88888.00 2009-04-16 02:32:32.700 106 13106.01 499.01 57079.85 88888.00 2009-04-16 02:32:33.700 106 13104.97 498.88 57079.00 88888.00 2009-04-16 02:32:34.700 106 13105.36 498.88 57079.12 88888.00 2009-04-16 02:32:35.700 106 13105.36 499.25 57079.12 88888.00 2009-04-16 02:32:36.700 106 13105.36 499.25 57079.36 88888.00 2009-04-16 02:32:37.700 106 13105.23 498.88 57079.00 88888.00 2009-04-16 02:32:38.700 106 13104.97 498.64 57078.63 88888.00 2009-04-16 02:32:39.700 106 13105.75 499.13 57079.00 88888.00 2009-04-16 02:32:40.700 106 13105.62 498.76 57079.00 88888.00 2009-04-16 02:32:41.700 106 13104.97 498.51 57078.27 88888.00 2009-04-16 02:32:42.700 106 13105.75 499.25 57079.12 88888.00 2009-04-16 02:32:43.700 106 13105.23 498.51 57079.61 88888.00 2009-04-16 02:32:44.700 106 13105.23 499.63 57079.36 88888.00 2009-04-16 02:32:45.700 106 13105.36 498.64 57079.12 88888.00 2009-04-16 02:32:46.700 106 13105.23 499.01 57079.12 88888.00 2009-04-16 02:32:47.700 106 13104.71 499.63 57079.24 88888.00 2009-04-16 02:32:48.700 106 13106.27 499.25 57079.36 88888.00 2009-04-16 02:32:49.700 106 13105.88 499.25 57079.24 88888.00 2009-04-16 02:32:50.700 106 13105.62 499.25 57078.75 88888.00 2009-04-16 02:32:51.700 106 13104.97 499.75 57078.51 88888.00 2009-04-16 02:32:52.700 106 13106.14 499.38 57079.36 88888.00 2009-04-16 02:32:53.700 106 13105.49 499.01 57078.39 88888.00 2009-04-16 02:32:54.700 106 13105.23 498.76 57079.36 88888.00 2009-04-16 02:32:55.700 106 13105.75 498.76 57078.51 88888.00 2009-04-16 02:32:56.700 106 13105.88 499.01 57079.24 88888.00 2009-04-16 02:32:57.700 106 13105.23 499.50 57079.00 88888.00 2009-04-16 02:32:58.700 106 13105.62 499.25 57079.00 88888.00 2009-04-16 02:32:59.700 106 13106.27 499.75 57078.88 88888.00 2009-04-16 02:33:00.700 106 13105.62 499.38 57078.51 88888.00 2009-04-16 02:33:01.700 106 13105.36 499.13 57079.49 88888.00 2009-04-16 02:33:02.700 106 13105.62 499.13 57079.49 88888.00 2009-04-16 02:33:03.700 106 13105.75 499.25 57078.75 88888.00 2009-04-16 02:33:04.700 106 13105.62 499.25 57079.12 88888.00 2009-04-16 02:33:05.700 106 13105.10 499.13 57079.24 88888.00 2009-04-16 02:33:06.700 106 13105.75 498.64 57079.49 88888.00 2009-04-16 02:33:07.700 106 13106.01 499.25 57079.49 88888.00 2009-04-16 02:33:08.700 106 13106.27 498.64 57079.24 88888.00 2009-04-16 02:33:09.700 106 13105.88 499.01 57078.88 88888.00 2009-04-16 02:33:10.700 106 13106.53 498.88 57078.51 88888.00 2009-04-16 02:33:11.700 106 13105.36 498.76 57079.36 88888.00 2009-04-16 02:33:12.700 106 13105.36 498.51 57078.88 88888.00 2009-04-16 02:33:13.700 106 13105.75 498.64 57079.00 88888.00 2009-04-16 02:33:14.700 106 13105.23 498.51 57079.24 88888.00 2009-04-16 02:33:15.700 106 13105.36 498.64 57078.75 88888.00 2009-04-16 02:33:16.700 106 13105.88 499.01 57079.98 88888.00 2009-04-16 02:33:17.700 106 13105.62 498.51 57079.00 88888.00 2009-04-16 02:33:18.700 106 13105.10 499.01 57079.73 88888.00 2009-04-16 02:33:19.700 106 13106.14 498.76 57079.12 88888.00 2009-04-16 02:33:20.700 106 13106.27 499.63 57078.75 88888.00 2009-04-16 02:33:21.700 106 13105.49 498.76 57078.63 88888.00 2009-04-16 02:33:22.700 106 13105.10 498.76 57079.85 88888.00 2009-04-16 02:33:23.700 106 13104.97 498.14 57079.36 88888.00 2009-04-16 02:33:24.700 106 13104.84 498.39 57079.73 88888.00 2009-04-16 02:33:25.700 106 13104.97 498.88 57079.73 88888.00 2009-04-16 02:33:26.700 106 13105.62 499.01 57078.75 88888.00 2009-04-16 02:33:27.700 106 13104.97 499.01 57079.36 88888.00 2009-04-16 02:33:28.700 106 13104.71 498.14 57079.36 88888.00 2009-04-16 02:33:29.700 106 13105.88 498.14 57078.75 88888.00 2009-04-16 02:33:30.700 106 13106.40 498.76 57079.24 88888.00 2009-04-16 02:33:31.700 106 13106.14 498.14 57079.12 88888.00 2009-04-16 02:33:32.700 106 13105.62 498.02 57079.00 88888.00 2009-04-16 02:33:33.700 106 13105.62 498.39 57079.12 88888.00 2009-04-16 02:33:34.700 106 13105.62 498.51 57079.98 88888.00 2009-04-16 02:33:35.700 106 13105.23 497.89 57079.12 88888.00 2009-04-16 02:33:36.700 106 13104.58 498.51 57078.88 88888.00 2009-04-16 02:33:37.700 106 13105.88 498.51 57079.12 88888.00 2009-04-16 02:33:38.700 106 13105.36 498.51 57079.00 88888.00 2009-04-16 02:33:39.700 106 13104.71 498.39 57078.39 88888.00 2009-04-16 02:33:40.700 106 13105.49 498.39 57079.61 88888.00 2009-04-16 02:33:41.700 106 13105.49 498.51 57078.88 88888.00 2009-04-16 02:33:42.700 106 13105.10 499.25 57079.36 88888.00 2009-04-16 02:33:43.700 106 13105.10 498.76 57079.49 88888.00 2009-04-16 02:33:44.700 106 13106.01 497.89 57079.36 88888.00 2009-04-16 02:33:45.700 106 13104.97 497.77 57079.24 88888.00 2009-04-16 02:33:46.700 106 13105.88 498.26 57079.61 88888.00 2009-04-16 02:33:47.700 106 13105.88 498.39 57079.73 88888.00 2009-04-16 02:33:48.700 106 13105.88 497.77 57079.73 88888.00 2009-04-16 02:33:49.700 106 13106.01 497.64 57078.51 88888.00 2009-04-16 02:33:50.700 106 13105.49 498.02 57079.36 88888.00 2009-04-16 02:33:51.700 106 13105.49 498.02 57079.73 88888.00 2009-04-16 02:33:52.700 106 13106.01 498.02 57079.36 88888.00 2009-04-16 02:33:53.700 106 13105.75 498.14 57079.61 88888.00 2009-04-16 02:33:54.700 106 13105.36 497.77 57079.49 88888.00 2009-04-16 02:33:55.700 106 13105.62 498.02 57079.49 88888.00 2009-04-16 02:33:56.700 106 13106.01 497.64 57079.61 88888.00 2009-04-16 02:33:57.700 106 13106.14 498.26 57078.88 88888.00 2009-04-16 02:33:58.700 106 13105.88 498.26 57079.73 88888.00 2009-04-16 02:33:59.700 106 13105.10 497.89 57079.61 88888.00 2009-04-16 02:34:00.700 106 13106.66 497.89 57079.00 88888.00 2009-04-16 02:34:01.700 106 13105.88 497.77 57079.85 88888.00 2009-04-16 02:34:02.700 106 13106.27 498.14 57079.12 88888.00 2009-04-16 02:34:03.700 106 13106.79 498.26 57079.49 88888.00 2009-04-16 02:34:04.700 106 13106.27 497.89 57079.73 88888.00 2009-04-16 02:34:05.700 106 13105.62 498.39 57079.36 88888.00 2009-04-16 02:34:06.700 106 13105.75 498.26 57080.10 88888.00 2009-04-16 02:34:07.700 106 13105.49 497.64 57079.36 88888.00 2009-04-16 02:34:08.700 106 13106.27 497.77 57079.73 88888.00 2009-04-16 02:34:09.700 106 13105.88 498.14 57079.73 88888.00 2009-04-16 02:34:10.700 106 13105.62 498.39 57079.12 88888.00 2009-04-16 02:34:11.700 106 13106.27 497.89 57079.12 88888.00 2009-04-16 02:34:12.700 106 13106.40 498.02 57079.36 88888.00 2009-04-16 02:34:13.700 106 13105.49 497.64 57078.51 88888.00 2009-04-16 02:34:14.700 106 13106.40 498.39 57079.61 88888.00 2009-04-16 02:34:15.700 106 13106.66 497.89 57079.61 88888.00 2009-04-16 02:34:16.700 106 13105.36 498.64 57079.61 88888.00 2009-04-16 02:34:17.700 106 13105.36 498.39 57079.24 88888.00 2009-04-16 02:34:18.700 106 13106.01 498.51 57079.12 88888.00 2009-04-16 02:34:19.700 106 13106.40 498.39 57079.49 88888.00 2009-04-16 02:34:20.700 106 13106.53 498.26 57080.22 88888.00 2009-04-16 02:34:21.700 106 13105.88 498.14 57079.73 88888.00 2009-04-16 02:34:22.700 106 13106.40 498.39 57079.73 88888.00 2009-04-16 02:34:23.700 106 13106.14 498.26 57079.98 88888.00 2009-04-16 02:34:24.700 106 13105.75 498.26 57079.12 88888.00 2009-04-16 02:34:25.700 106 13106.40 498.39 57079.24 88888.00 2009-04-16 02:34:26.700 106 13106.66 498.39 57079.85 88888.00 2009-04-16 02:34:27.700 106 13106.53 498.64 57079.73 88888.00 2009-04-16 02:34:28.700 106 13106.66 498.51 57079.85 88888.00 2009-04-16 02:34:29.700 106 13106.27 497.89 57080.34 88888.00 2009-04-16 02:34:30.700 106 13106.92 497.89 57079.73 88888.00 2009-04-16 02:34:31.700 106 13106.53 498.02 57080.10 88888.00 2009-04-16 02:34:32.700 106 13106.66 498.64 57079.73 88888.00 2009-04-16 02:34:33.700 106 13106.79 498.14 57079.98 88888.00 2009-04-16 02:34:34.700 106 13106.66 498.26 57079.49 88888.00 2009-04-16 02:34:35.700 106 13106.27 498.64 57079.73 88888.00 2009-04-16 02:34:36.700 106 13106.14 498.51 57079.24 88888.00 2009-04-16 02:34:37.700 106 13106.27 498.26 57080.10 88888.00 2009-04-16 02:34:38.700 106 13106.66 497.89 57080.10 88888.00 2009-04-16 02:34:39.700 106 13107.17 497.52 57079.73 88888.00 2009-04-16 02:34:40.700 106 13107.17 498.76 57080.10 88888.00 2009-04-16 02:34:41.700 106 13107.17 498.26 57079.36 88888.00 2009-04-16 02:34:42.700 106 13106.40 498.02 57079.98 88888.00 2009-04-16 02:34:43.700 106 13106.66 498.39 57079.49 88888.00 2009-04-16 02:34:44.700 106 13107.04 498.51 57079.00 88888.00 2009-04-16 02:34:45.700 106 13106.92 497.77 57080.10 88888.00 2009-04-16 02:34:46.700 106 13106.66 498.26 57079.73 88888.00 2009-04-16 02:34:47.700 106 13106.40 498.26 57079.61 88888.00 2009-04-16 02:34:48.700 106 13106.92 497.52 57079.73 88888.00 2009-04-16 02:34:49.700 106 13107.17 497.52 57079.73 88888.00 2009-04-16 02:34:50.700 106 13107.04 498.26 57079.85 88888.00 2009-04-16 02:34:51.700 106 13106.92 498.14 57079.73 88888.00 2009-04-16 02:34:52.700 106 13106.53 498.39 57079.98 88888.00 2009-04-16 02:34:53.700 106 13106.66 498.26 57079.61 88888.00 2009-04-16 02:34:54.700 106 13107.04 498.26 57079.24 88888.00 2009-04-16 02:34:55.700 106 13106.53 497.40 57080.22 88888.00 2009-04-16 02:34:56.700 106 13106.53 498.14 57079.73 88888.00 2009-04-16 02:34:57.700 106 13107.56 498.51 57079.98 88888.00 2009-04-16 02:34:58.700 106 13107.43 497.77 57079.85 88888.00 2009-04-16 02:34:59.700 106 13106.40 497.77 57079.36 88888.00 2009-04-16 02:35:00.700 106 13106.92 498.64 57080.22 88888.00 2009-04-16 02:35:01.700 106 13106.66 498.64 57079.73 88888.00 2009-04-16 02:35:02.700 106 13107.30 498.64 57079.85 88888.00 2009-04-16 02:35:03.700 106 13106.92 498.14 57080.10 88888.00 2009-04-16 02:35:04.700 106 13106.92 498.88 57079.98 88888.00 2009-04-16 02:35:05.700 106 13107.56 497.64 57079.49 88888.00 2009-04-16 02:35:06.700 106 13106.53 498.39 57079.49 88888.00 2009-04-16 02:35:07.700 106 13106.66 498.39 57079.61 88888.00 2009-04-16 02:35:08.700 106 13107.04 499.01 57079.85 88888.00 2009-04-16 02:35:09.700 106 13107.30 498.39 57079.98 88888.00 2009-04-16 02:35:10.700 106 13107.96 498.26 57079.73 88888.00 2009-04-16 02:35:11.700 106 13107.30 498.51 57080.22 88888.00 2009-04-16 02:35:12.700 106 13107.83 498.02 57079.73 88888.00 2009-04-16 02:35:13.700 106 13107.17 497.89 57079.98 88888.00 2009-04-16 02:35:14.700 106 13107.04 498.64 57080.59 88888.00 2009-04-16 02:35:15.700 106 13107.56 498.39 57080.71 88888.00 2009-04-16 02:35:16.700 106 13107.43 498.88 57080.59 88888.00 2009-04-16 02:35:17.700 106 13107.04 498.14 57079.98 88888.00 2009-04-16 02:35:18.700 106 13107.17 498.39 57080.34 88888.00 2009-04-16 02:35:19.700 106 13107.30 498.64 57080.22 88888.00 2009-04-16 02:35:20.700 106 13107.17 498.64 57080.59 88888.00 2009-04-16 02:35:21.700 106 13107.17 497.77 57080.22 88888.00 2009-04-16 02:35:22.700 106 13107.43 499.01 57080.46 88888.00 2009-04-16 02:35:23.700 106 13107.69 498.39 57080.22 88888.00 2009-04-16 02:35:24.700 106 13107.17 498.39 57080.83 88888.00 2009-04-16 02:35:25.700 106 13107.17 498.51 57080.22 88888.00 2009-04-16 02:35:26.700 106 13107.17 498.39 57080.83 88888.00 2009-04-16 02:35:27.700 106 13108.08 498.51 57080.34 88888.00 2009-04-16 02:35:28.700 106 13106.92 498.51 57080.10 88888.00 2009-04-16 02:35:29.700 106 13107.17 498.26 57080.10 88888.00 2009-04-16 02:35:30.700 106 13106.92 498.02 57080.34 88888.00 2009-04-16 02:35:31.700 106 13106.92 498.39 57080.71 88888.00 2009-04-16 02:35:32.700 106 13107.43 498.02 57079.73 88888.00 2009-04-16 02:35:33.700 106 13107.56 498.26 57080.22 88888.00 2009-04-16 02:35:34.700 106 13107.30 498.39 57080.34 88888.00 2009-04-16 02:35:35.700 106 13107.30 498.39 57080.46 88888.00 2009-04-16 02:35:36.700 106 13107.69 498.64 57080.59 88888.00 2009-04-16 02:35:37.700 106 13106.79 498.64 57080.34 88888.00 2009-04-16 02:35:38.700 106 13107.69 498.14 57079.85 88888.00 2009-04-16 02:35:39.700 106 13107.04 498.64 57080.71 88888.00 2009-04-16 02:35:40.700 106 13107.96 498.76 57080.34 88888.00 2009-04-16 02:35:41.700 106 13107.17 497.77 57079.61 88888.00 2009-04-16 02:35:42.700 106 13107.43 498.39 57080.71 88888.00 2009-04-16 02:35:43.700 106 13107.30 498.14 57080.71 88888.00 2009-04-16 02:35:44.700 106 13107.04 498.14 57080.46 88888.00 2009-04-16 02:35:45.700 106 13107.17 498.76 57080.22 88888.00 2009-04-16 02:35:46.700 106 13107.17 498.26 57080.22 88888.00 2009-04-16 02:35:47.700 106 13106.53 498.76 57080.46 88888.00 2009-04-16 02:35:48.700 106 13107.56 498.02 57080.59 88888.00 2009-04-16 02:35:49.700 106 13107.43 498.14 57080.34 88888.00 2009-04-16 02:35:50.700 106 13107.30 498.14 57080.22 88888.00 2009-04-16 02:35:51.700 106 13107.04 498.26 57079.85 88888.00 2009-04-16 02:35:52.700 106 13107.04 498.26 57080.10 88888.00 2009-04-16 02:35:53.700 106 13106.92 498.14 57080.34 88888.00 2009-04-16 02:35:54.700 106 13106.92 498.39 57080.34 88888.00 2009-04-16 02:35:55.700 106 13106.92 498.14 57080.34 88888.00 2009-04-16 02:35:56.700 106 13106.79 498.39 57079.98 88888.00 2009-04-16 02:35:57.700 106 13107.30 498.14 57079.85 88888.00 2009-04-16 02:35:58.700 106 13106.27 498.02 57079.98 88888.00 2009-04-16 02:35:59.700 106 13106.53 498.02 57080.34 88888.00 2009-04-16 02:36:00.700 106 13106.79 498.26 57080.46 88888.00 2009-04-16 02:36:01.700 106 13107.17 498.26 57080.10 88888.00 2009-04-16 02:36:02.700 106 13105.88 498.26 57080.22 88888.00 2009-04-16 02:36:03.700 106 13106.27 497.64 57080.46 88888.00 2009-04-16 02:36:04.700 106 13106.53 498.02 57080.10 88888.00 2009-04-16 02:36:05.700 106 13106.53 498.64 57080.34 88888.00 2009-04-16 02:36:06.700 106 13106.79 498.26 57080.34 88888.00 2009-04-16 02:36:07.700 106 13107.30 498.14 57080.71 88888.00 2009-04-16 02:36:08.700 106 13106.27 498.14 57080.34 88888.00 2009-04-16 02:36:09.700 106 13106.53 498.26 57080.10 88888.00 2009-04-16 02:36:10.700 106 13106.66 498.64 57079.98 88888.00 2009-04-16 02:36:11.700 106 13106.66 498.51 57079.61 88888.00 2009-04-16 02:36:12.700 106 13105.75 497.40 57080.46 88888.00 2009-04-16 02:36:13.700 106 13106.27 497.64 57079.73 88888.00 2009-04-16 02:36:14.700 106 13106.27 498.51 57080.10 88888.00 2009-04-16 02:36:15.700 106 13105.88 497.52 57080.10 88888.00 2009-04-16 02:36:16.700 106 13106.40 497.64 57079.98 88888.00 2009-04-16 02:36:17.700 106 13106.27 497.52 57079.61 88888.00 2009-04-16 02:36:18.700 106 13106.01 497.89 57079.49 88888.00 2009-04-16 02:36:19.700 106 13106.14 498.02 57079.85 88888.00 2009-04-16 02:36:20.700 106 13105.75 497.52 57079.61 88888.00 2009-04-16 02:36:21.700 106 13106.01 498.39 57080.46 88888.00 2009-04-16 02:36:22.700 106 13106.27 498.02 57079.73 88888.00 2009-04-16 02:36:23.700 106 13106.66 497.52 57079.36 88888.00 2009-04-16 02:36:24.700 106 13106.40 497.03 57079.73 88888.00 2009-04-16 02:36:25.700 106 13105.75 497.40 57079.85 88888.00 2009-04-16 02:36:26.700 106 13106.27 497.77 57079.73 88888.00 2009-04-16 02:36:27.700 106 13105.49 497.27 57080.34 88888.00 2009-04-16 02:36:28.700 106 13106.01 497.52 57080.10 88888.00 2009-04-16 02:36:29.700 106 13106.14 497.64 57079.49 88888.00 2009-04-16 02:36:30.700 106 13105.62 497.52 57080.10 88888.00 2009-04-16 02:36:31.700 106 13106.79 498.02 57079.49 88888.00 2009-04-16 02:36:32.700 106 13105.62 497.89 57079.85 88888.00 2009-04-16 02:36:33.700 106 13106.01 497.27 57079.12 88888.00 2009-04-16 02:36:34.700 106 13106.01 497.03 57079.85 88888.00 2009-04-16 02:36:35.700 106 13105.23 497.52 57079.98 88888.00 2009-04-16 02:36:36.700 106 13105.36 497.52 57080.10 88888.00 2009-04-16 02:36:37.700 106 13106.01 497.52 57079.73 88888.00 2009-04-16 02:36:38.700 106 13106.27 497.40 57079.61 88888.00 2009-04-16 02:36:39.700 106 13106.01 497.27 57079.85 88888.00 2009-04-16 02:36:40.700 106 13105.49 497.64 57079.36 88888.00 2009-04-16 02:36:41.700 106 13105.62 497.52 57079.85 88888.00 2009-04-16 02:36:42.700 106 13105.36 497.52 57079.73 88888.00 2009-04-16 02:36:43.700 106 13105.10 497.52 57079.36 88888.00 2009-04-16 02:36:44.700 106 13105.88 496.78 57079.85 88888.00 2009-04-16 02:36:45.700 106 13105.49 497.03 57079.49 88888.00 2009-04-16 02:36:46.700 106 13105.10 496.78 57079.73 88888.00 2009-04-16 02:36:47.700 106 13106.14 497.40 57079.36 88888.00 2009-04-16 02:36:48.700 106 13105.62 497.03 57079.73 88888.00 2009-04-16 02:36:49.700 106 13105.36 497.64 57079.85 88888.00 2009-04-16 02:36:50.700 106 13105.10 497.15 57079.24 88888.00 2009-04-16 02:36:51.700 106 13104.97 497.77 57079.36 88888.00 2009-04-16 02:36:52.700 106 13105.75 497.40 57079.12 88888.00 2009-04-16 02:36:53.700 106 13105.23 497.89 57079.73 88888.00 2009-04-16 02:36:54.700 106 13105.23 497.27 57079.36 88888.00 2009-04-16 02:36:55.700 106 13105.23 498.14 57079.98 88888.00 2009-04-16 02:36:56.700 106 13104.97 497.64 57079.36 88888.00 2009-04-16 02:36:57.700 106 13105.10 497.27 57080.46 88888.00 2009-04-16 02:36:58.700 106 13105.62 497.52 57079.49 88888.00 2009-04-16 02:36:59.700 106 13104.97 497.40 57079.73 88888.00 2009-04-16 02:37:00.700 106 13105.23 498.02 57079.61 88888.00 2009-04-16 02:37:01.700 106 13104.84 497.77 57079.61 88888.00 2009-04-16 02:37:02.700 106 13105.23 497.52 57079.61 88888.00 2009-04-16 02:37:03.700 106 13104.84 498.02 57080.10 88888.00 2009-04-16 02:37:04.700 106 13104.84 497.52 57079.12 88888.00 2009-04-16 02:37:05.700 106 13104.58 497.89 57079.36 88888.00 2009-04-16 02:37:06.700 106 13105.36 497.40 57079.85 88888.00 2009-04-16 02:37:07.700 106 13105.23 498.51 57079.61 88888.00 2009-04-16 02:37:08.700 106 13105.10 497.89 57079.24 88888.00 2009-04-16 02:37:09.700 106 13105.36 497.52 57079.73 88888.00 2009-04-16 02:37:10.700 106 13105.10 497.15 57078.88 88888.00 2009-04-16 02:37:11.700 106 13105.49 497.40 57079.49 88888.00 2009-04-16 02:37:12.700 106 13105.10 497.52 57079.12 88888.00 2009-04-16 02:37:13.700 106 13104.84 497.03 57079.49 88888.00 2009-04-16 02:37:14.700 106 13105.23 497.40 57079.36 88888.00 2009-04-16 02:37:15.700 106 13104.71 497.52 57079.36 88888.00 2009-04-16 02:37:16.700 106 13104.84 498.26 57079.49 88888.00 2009-04-16 02:37:17.700 106 13105.36 497.40 57079.73 88888.00 2009-04-16 02:37:18.700 106 13105.36 497.77 57079.49 88888.00 2009-04-16 02:37:19.700 106 13104.97 497.89 57079.49 88888.00 2009-04-16 02:37:20.700 106 13104.71 497.89 57079.00 88888.00 2009-04-16 02:37:21.700 106 13104.84 497.52 57079.61 88888.00 2009-04-16 02:37:22.700 106 13105.36 497.89 57079.61 88888.00 2009-04-16 02:37:23.700 106 13104.71 497.52 57079.00 88888.00 2009-04-16 02:37:24.700 106 13105.36 498.02 57079.98 88888.00 2009-04-16 02:37:25.700 106 13105.75 497.52 57079.61 88888.00 2009-04-16 02:37:26.700 106 13104.84 497.89 57079.24 88888.00 2009-04-16 02:37:27.700 106 13104.97 498.14 57079.61 88888.00 2009-04-16 02:37:28.700 106 13105.10 497.77 57079.36 88888.00 2009-04-16 02:37:29.700 106 13104.84 498.39 57079.24 88888.00 2009-04-16 02:37:30.700 106 13104.19 497.77 57079.61 88888.00 2009-04-16 02:37:31.700 106 13105.36 497.27 57079.61 88888.00 2009-04-16 02:37:32.700 106 13105.36 497.77 57079.49 88888.00 2009-04-16 02:37:33.700 106 13105.36 497.89 57079.24 88888.00 2009-04-16 02:37:34.700 106 13104.97 497.89 57079.49 88888.00 2009-04-16 02:37:35.700 106 13104.97 497.64 57079.61 88888.00 2009-04-16 02:37:36.700 106 13105.10 497.52 57079.24 88888.00 2009-04-16 02:37:37.700 106 13104.58 497.77 57079.49 88888.00 2009-04-16 02:37:38.700 106 13104.97 498.14 57079.49 88888.00 2009-04-16 02:37:39.700 106 13104.71 498.26 57079.73 88888.00 2009-04-16 02:37:40.700 106 13104.71 497.40 57079.36 88888.00 2009-04-16 02:37:41.700 106 13104.97 497.77 57079.73 88888.00 2009-04-16 02:37:42.700 106 13105.10 497.52 57079.24 88888.00 2009-04-16 02:37:43.700 106 13105.23 498.02 57079.61 88888.00 2009-04-16 02:37:44.700 106 13104.84 498.02 57079.24 88888.00 2009-04-16 02:37:45.700 106 13105.10 497.89 57079.85 88888.00 2009-04-16 02:37:46.700 106 13104.97 497.77 57079.98 88888.00 2009-04-16 02:37:47.700 106 13104.71 497.40 57079.49 88888.00 2009-04-16 02:37:48.700 106 13105.23 497.03 57080.22 88888.00 2009-04-16 02:37:49.700 106 13105.62 497.15 57079.85 88888.00 2009-04-16 02:37:50.700 106 13105.23 497.40 57079.61 88888.00 2009-04-16 02:37:51.700 106 13104.84 497.27 57079.73 88888.00 2009-04-16 02:37:52.700 106 13105.10 498.51 57079.85 88888.00 2009-04-16 02:37:53.700 106 13104.71 498.26 57079.49 88888.00 2009-04-16 02:37:54.700 106 13105.10 497.15 57079.73 88888.00 2009-04-16 02:37:55.700 106 13105.49 497.40 57079.61 88888.00 2009-04-16 02:37:56.700 106 13105.23 496.90 57079.12 88888.00 2009-04-16 02:37:57.700 106 13105.36 497.27 57079.85 88888.00 2009-04-16 02:37:58.700 106 13105.23 496.65 57079.73 88888.00 2009-04-16 02:37:59.700 106 13104.71 497.15 57079.61 88888.00 2009-04-16 02:38:00.700 106 13105.36 497.27 57079.12 88888.00 2009-04-16 02:38:01.700 106 13105.23 497.27 57079.73 88888.00 2009-04-16 02:38:02.700 106 13105.49 497.40 57079.49 88888.00 2009-04-16 02:38:03.700 106 13105.10 497.77 57079.85 88888.00 2009-04-16 02:38:04.700 106 13105.23 497.40 57079.61 88888.00 2009-04-16 02:38:05.700 106 13104.71 497.40 57079.61 88888.00 2009-04-16 02:38:06.700 106 13105.49 497.52 57079.98 88888.00 2009-04-16 02:38:07.700 106 13105.23 497.52 57080.46 88888.00 2009-04-16 02:38:08.700 106 13105.75 497.40 57079.36 88888.00 2009-04-16 02:38:09.700 106 13104.84 497.77 57079.73 88888.00 2009-04-16 02:38:10.700 106 13104.97 497.89 57080.22 88888.00 2009-04-16 02:38:11.700 106 13104.97 497.52 57080.22 88888.00 2009-04-16 02:38:12.700 106 13105.23 497.03 57080.83 88888.00 2009-04-16 02:38:13.700 106 13105.23 497.64 57080.10 88888.00 2009-04-16 02:38:14.700 106 13104.71 497.15 57080.59 88888.00 2009-04-16 02:38:15.700 106 13105.23 497.03 57079.85 88888.00 2009-04-16 02:38:16.700 106 13104.97 497.77 57079.73 88888.00 2009-04-16 02:38:17.700 106 13105.49 497.40 57079.98 88888.00 2009-04-16 02:38:18.700 106 13104.97 496.53 57079.85 88888.00 2009-04-16 02:38:19.700 106 13104.71 497.52 57079.85 88888.00 2009-04-16 02:38:20.700 106 13105.88 497.40 57080.10 88888.00 2009-04-16 02:38:21.700 106 13106.14 497.27 57079.98 88888.00 2009-04-16 02:38:22.700 106 13105.10 497.52 57079.85 88888.00 2009-04-16 02:38:23.700 106 13105.36 497.15 57080.10 88888.00 2009-04-16 02:38:24.700 106 13105.62 497.40 57079.36 88888.00 2009-04-16 02:38:25.700 106 13105.10 497.03 57080.46 88888.00 2009-04-16 02:38:26.700 106 13104.97 497.27 57079.98 88888.00 2009-04-16 02:38:27.700 106 13104.97 497.15 57080.71 88888.00 2009-04-16 02:38:28.700 106 13105.88 496.78 57079.98 88888.00 2009-04-16 02:38:29.700 106 13105.10 496.90 57080.22 88888.00 2009-04-16 02:38:30.700 106 13105.36 497.27 57080.34 88888.00 2009-04-16 02:38:31.700 106 13105.88 497.03 57080.59 88888.00 2009-04-16 02:38:32.700 106 13105.62 497.27 57080.10 88888.00 2009-04-16 02:38:33.700 106 13104.84 497.03 57080.95 88888.00 2009-04-16 02:38:34.700 106 13104.97 497.27 57079.73 88888.00 2009-04-16 02:38:35.700 106 13104.84 496.90 57080.59 88888.00 2009-04-16 02:38:36.700 106 13104.97 497.03 57080.71 88888.00 2009-04-16 02:38:37.700 106 13105.36 497.15 57080.46 88888.00 2009-04-16 02:38:38.700 106 13104.71 497.27 57079.73 88888.00 2009-04-16 02:38:39.700 106 13104.97 496.65 57080.10 88888.00 2009-04-16 02:38:40.700 106 13104.84 496.41 57079.85 88888.00 2009-04-16 02:38:41.700 106 13105.36 496.65 57079.98 88888.00 2009-04-16 02:38:42.700 106 13105.10 497.40 57080.10 88888.00 2009-04-16 02:38:43.700 106 13105.23 497.27 57079.61 88888.00 2009-04-16 02:38:44.700 106 13104.84 496.78 57079.98 88888.00 2009-04-16 02:38:45.700 106 13104.45 497.15 57080.22 88888.00 2009-04-16 02:38:46.700 106 13105.23 497.15 57080.71 88888.00 2009-04-16 02:38:47.700 106 13104.19 496.78 57080.10 88888.00 2009-04-16 02:38:48.700 106 13105.10 496.53 57080.34 88888.00 2009-04-16 02:38:49.700 106 13105.49 496.03 57079.98 88888.00 2009-04-16 02:38:50.700 106 13104.32 496.16 57080.59 88888.00 2009-04-16 02:38:51.700 106 13104.71 496.03 57080.34 88888.00 2009-04-16 02:38:52.700 106 13105.10 496.65 57079.85 88888.00 2009-04-16 02:38:53.700 106 13104.97 496.28 57080.34 88888.00 2009-04-16 02:38:54.700 106 13104.32 495.91 57080.34 88888.00 2009-04-16 02:38:55.700 106 13104.58 496.90 57080.46 88888.00 2009-04-16 02:38:56.700 106 13104.19 496.16 57080.10 88888.00 2009-04-16 02:38:57.700 106 13104.45 496.41 57079.61 88888.00 2009-04-16 02:38:58.700 106 13104.45 496.65 57080.46 88888.00 2009-04-16 02:38:59.700 106 13104.19 496.78 57079.85 88888.00 2009-04-16 02:39:00.700 106 13103.80 496.65 57080.46 88888.00 2009-04-16 02:39:01.700 106 13104.19 497.03 57080.34 88888.00 2009-04-16 02:39:02.700 106 13104.19 496.78 57080.46 88888.00 2009-04-16 02:39:03.700 106 13103.80 496.53 57080.22 88888.00 2009-04-16 02:39:04.700 106 13105.10 496.78 57079.85 88888.00 2009-04-16 02:39:05.700 106 13103.67 496.03 57079.98 88888.00 2009-04-16 02:39:06.700 106 13103.93 496.03 57081.07 88888.00 2009-04-16 02:39:07.700 106 13103.80 497.03 57080.59 88888.00 2009-04-16 02:39:08.700 106 13104.45 496.65 57079.98 88888.00 2009-04-16 02:39:09.700 106 13103.54 497.27 57080.22 88888.00 2009-04-16 02:39:10.700 106 13104.32 497.40 57080.46 88888.00 2009-04-16 02:39:11.700 106 13104.06 496.90 57079.85 88888.00 2009-04-16 02:39:12.700 106 13103.93 496.65 57079.98 88888.00 2009-04-16 02:39:13.700 106 13103.93 496.41 57080.10 88888.00 2009-04-16 02:39:14.700 106 13103.54 497.03 57080.10 88888.00 2009-04-16 02:39:15.700 106 13103.67 496.65 57080.34 88888.00 2009-04-16 02:39:16.700 106 13104.06 496.53 57080.34 88888.00 2009-04-16 02:39:17.700 106 13103.93 496.53 57080.95 88888.00 2009-04-16 02:39:18.700 106 13104.19 496.16 57080.10 88888.00 2009-04-16 02:39:19.700 106 13103.67 496.28 57079.49 88888.00 2009-04-16 02:39:20.700 106 13104.19 496.65 57079.85 88888.00 2009-04-16 02:39:21.700 106 13103.41 496.16 57079.49 88888.00 2009-04-16 02:39:22.700 106 13103.67 497.03 57080.10 88888.00 2009-04-16 02:39:23.700 106 13103.93 496.53 57079.49 88888.00 2009-04-16 02:39:24.700 106 13103.28 496.78 57079.36 88888.00 2009-04-16 02:39:25.700 106 13104.45 495.91 57079.98 88888.00 2009-04-16 02:39:26.700 106 13104.19 496.41 57079.98 88888.00 2009-04-16 02:39:27.700 106 13104.45 496.78 57079.36 88888.00 2009-04-16 02:39:28.700 106 13103.67 495.66 57079.98 88888.00 2009-04-16 02:39:29.700 106 13103.67 496.41 57080.22 88888.00 2009-04-16 02:39:30.700 106 13103.80 496.28 57079.98 88888.00 2009-04-16 02:39:31.700 106 13103.67 496.16 57080.22 88888.00 2009-04-16 02:39:32.700 106 13103.28 495.54 57080.22 88888.00 2009-04-16 02:39:33.700 106 13103.80 496.41 57079.98 88888.00 2009-04-16 02:39:34.700 106 13104.32 496.28 57080.46 88888.00 2009-04-16 02:39:35.700 106 13103.67 496.28 57080.10 88888.00 2009-04-16 02:39:36.700 106 13102.89 496.28 57080.22 88888.00 2009-04-16 02:39:37.700 106 13103.80 496.28 57080.34 88888.00 2009-04-16 02:39:38.700 106 13103.28 496.16 57079.85 88888.00 2009-04-16 02:39:39.700 106 13103.15 496.28 57079.85 88888.00 2009-04-16 02:39:40.700 106 13103.80 495.91 57079.85 88888.00 2009-04-16 02:39:41.700 106 13103.54 495.54 57079.73 88888.00 2009-04-16 02:39:42.700 106 13103.15 496.53 57080.34 88888.00 2009-04-16 02:39:43.700 106 13103.93 496.78 57079.49 88888.00 2009-04-16 02:39:44.700 106 13103.54 496.90 57080.10 88888.00 2009-04-16 02:39:45.700 106 13103.28 496.41 57080.10 88888.00 2009-04-16 02:39:46.700 106 13103.41 495.66 57079.61 88888.00 2009-04-16 02:39:47.700 106 13103.15 496.16 57080.34 88888.00 2009-04-16 02:39:48.700 106 13103.15 496.41 57079.98 88888.00 2009-04-16 02:39:49.700 106 13103.54 495.42 57080.34 88888.00 2009-04-16 02:39:50.700 106 13103.02 496.16 57080.22 88888.00 2009-04-16 02:39:51.700 106 13102.89 496.03 57079.12 88888.00 2009-04-16 02:39:52.700 106 13103.80 496.03 57080.71 88888.00 2009-04-16 02:39:53.700 106 13103.28 496.03 57080.22 88888.00 2009-04-16 02:39:54.700 106 13103.15 495.91 57080.59 88888.00 2009-04-16 02:39:55.700 106 13103.28 496.41 57080.59 88888.00 2009-04-16 02:39:56.700 106 13103.15 495.66 57079.49 88888.00 2009-04-16 02:39:57.700 106 13103.15 495.79 57080.22 88888.00 2009-04-16 02:39:58.700 106 13102.89 495.29 57080.34 88888.00 2009-04-16 02:39:59.700 106 13102.63 495.29 57080.10 88888.00 2009-04-16 02:40:00.700 106 13103.15 495.54 57080.59 88888.00 2009-04-16 02:40:01.700 106 13103.54 495.91 57080.71 88888.00 2009-04-16 02:40:02.700 106 13103.80 496.16 57080.46 88888.00 2009-04-16 02:40:03.700 106 13102.11 495.79 57079.85 88888.00 2009-04-16 02:40:04.700 106 13102.89 496.16 57079.49 88888.00 2009-04-16 02:40:05.700 106 13102.76 495.91 57080.10 88888.00 2009-04-16 02:40:06.700 106 13103.67 495.29 57080.34 88888.00 2009-04-16 02:40:07.700 106 13103.54 495.79 57080.59 88888.00 2009-04-16 02:40:08.700 106 13103.15 495.29 57080.10 88888.00 2009-04-16 02:40:09.700 106 13102.89 494.92 57080.22 88888.00 2009-04-16 02:40:10.700 106 13103.02 495.29 57080.22 88888.00 2009-04-16 02:40:11.700 106 13102.76 495.42 57079.85 88888.00 2009-04-16 02:40:12.700 106 13103.54 495.17 57079.98 88888.00 2009-04-16 02:40:13.700 106 13102.63 496.03 57080.10 88888.00 2009-04-16 02:40:14.700 106 13102.50 495.29 57080.46 88888.00 2009-04-16 02:40:15.700 106 13102.63 495.17 57080.22 88888.00 2009-04-16 02:40:16.700 106 13102.89 495.29 57079.73 88888.00 2009-04-16 02:40:17.700 106 13102.76 496.03 57080.34 88888.00 2009-04-16 02:40:18.700 106 13102.63 495.29 57079.85 88888.00 2009-04-16 02:40:19.700 106 13102.50 495.29 57079.98 88888.00 2009-04-16 02:40:20.700 106 13102.89 494.80 57080.46 88888.00 2009-04-16 02:40:21.700 106 13103.02 495.42 57080.34 88888.00 2009-04-16 02:40:22.700 106 13102.50 495.17 57080.34 88888.00 2009-04-16 02:40:23.700 106 13103.02 495.66 57079.85 88888.00 2009-04-16 02:40:24.700 106 13102.11 494.92 57080.10 88888.00 2009-04-16 02:40:25.700 106 13102.63 495.66 57079.98 88888.00 2009-04-16 02:40:26.700 106 13102.76 495.54 57079.85 88888.00 2009-04-16 02:40:27.700 106 13102.50 495.42 57080.22 88888.00 2009-04-16 02:40:28.700 106 13102.50 494.92 57080.22 88888.00 2009-04-16 02:40:29.700 106 13102.11 495.66 57079.73 88888.00 2009-04-16 02:40:30.700 106 13101.59 494.55 57080.10 88888.00 2009-04-16 02:40:31.700 106 13102.11 495.42 57079.85 88888.00 2009-04-16 02:40:32.700 106 13102.63 495.79 57080.46 88888.00 2009-04-16 02:40:33.700 106 13102.11 495.29 57079.73 88888.00 2009-04-16 02:40:34.700 106 13101.98 495.04 57080.34 88888.00 2009-04-16 02:40:35.700 106 13102.37 494.92 57080.10 88888.00 2009-04-16 02:40:36.700 106 13102.24 495.04 57080.59 88888.00 2009-04-16 02:40:37.700 106 13102.63 495.29 57079.49 88888.00 2009-04-16 02:40:38.700 106 13102.63 494.92 57079.85 88888.00 2009-04-16 02:40:39.700 106 13102.89 494.55 57080.46 88888.00 2009-04-16 02:40:40.700 106 13102.63 495.17 57080.71 88888.00 2009-04-16 02:40:41.700 106 13102.76 495.29 57080.10 88888.00 2009-04-16 02:40:42.700 106 13102.76 495.29 57079.85 88888.00 2009-04-16 02:40:43.700 106 13102.24 495.54 57079.85 88888.00 2009-04-16 02:40:44.700 106 13102.11 495.66 57080.83 88888.00 2009-04-16 02:40:45.700 106 13102.63 494.05 57079.98 88888.00 2009-04-16 02:40:46.700 106 13101.98 495.17 57080.22 88888.00 2009-04-16 02:40:47.700 106 13102.37 495.91 57079.98 88888.00 2009-04-16 02:40:48.700 106 13102.89 495.29 57080.10 88888.00 2009-04-16 02:40:49.700 106 13102.50 495.04 57080.46 88888.00 2009-04-16 02:40:50.700 106 13101.85 495.04 57079.85 88888.00 2009-04-16 02:40:51.700 106 13102.11 494.18 57080.34 88888.00 2009-04-16 02:40:52.700 106 13102.50 494.92 57079.85 88888.00 2009-04-16 02:40:53.700 106 13102.24 495.54 57079.73 88888.00 2009-04-16 02:40:54.700 106 13102.37 495.29 57080.59 88888.00 2009-04-16 02:40:55.700 106 13102.63 495.17 57080.95 88888.00 2009-04-16 02:40:56.700 106 13102.24 494.67 57080.59 88888.00 2009-04-16 02:40:57.700 106 13102.37 494.42 57079.98 88888.00 2009-04-16 02:40:58.700 106 13102.63 494.55 57079.49 88888.00 2009-04-16 02:40:59.700 106 13102.24 495.04 57079.98 88888.00 2009-04-16 02:41:00.700 106 13102.63 494.80 57079.98 88888.00 2009-04-16 02:41:01.700 106 13103.15 494.42 57080.10 88888.00 2009-04-16 02:41:02.700 106 13102.11 495.29 57079.98 88888.00 2009-04-16 02:41:03.700 106 13102.63 494.42 57080.10 88888.00 2009-04-16 02:41:04.700 106 13102.63 494.80 57080.83 88888.00 2009-04-16 02:41:05.700 106 13102.50 495.17 57080.22 88888.00 2009-04-16 02:41:06.700 106 13101.98 495.17 57079.85 88888.00 2009-04-16 02:41:07.700 106 13102.50 494.80 57080.10 88888.00 2009-04-16 02:41:08.700 106 13102.11 494.92 57079.98 88888.00 2009-04-16 02:41:09.700 106 13102.37 495.42 57080.71 88888.00 2009-04-16 02:41:10.700 106 13102.37 495.29 57079.85 88888.00 2009-04-16 02:41:11.700 106 13101.46 495.29 57080.22 88888.00 2009-04-16 02:41:12.700 106 13101.85 494.55 57080.22 88888.00 2009-04-16 02:41:13.700 106 13101.59 495.04 57079.98 88888.00 2009-04-16 02:41:14.700 106 13101.72 495.29 57080.22 88888.00 2009-04-16 02:41:15.700 106 13101.72 495.42 57080.59 88888.00 2009-04-16 02:41:16.700 106 13101.85 494.55 57080.46 88888.00 2009-04-16 02:41:17.700 106 13101.46 495.54 57079.49 88888.00 2009-04-16 02:41:18.700 106 13101.59 495.54 57080.71 88888.00 2009-04-16 02:41:19.700 106 13101.59 494.92 57079.85 88888.00 2009-04-16 02:41:20.700 106 13101.46 495.29 57080.22 88888.00 2009-04-16 02:41:21.700 106 13102.11 495.17 57079.61 88888.00 2009-04-16 02:41:22.700 106 13101.59 495.17 57080.46 88888.00 2009-04-16 02:41:23.700 106 13102.11 494.55 57080.34 88888.00 2009-04-16 02:41:24.700 106 13101.85 495.42 57080.46 88888.00 2009-04-16 02:41:25.700 106 13101.20 495.54 57080.59 88888.00 2009-04-16 02:41:26.700 106 13101.59 495.42 57080.34 88888.00 2009-04-16 02:41:27.700 106 13101.07 495.66 57079.98 88888.00 2009-04-16 02:41:28.700 106 13101.72 494.80 57080.59 88888.00 2009-04-16 02:41:29.700 106 13101.46 495.42 57079.85 88888.00 2009-04-16 02:41:30.700 106 13101.07 495.17 57080.46 88888.00 2009-04-16 02:41:31.700 106 13100.68 496.03 57079.85 88888.00 2009-04-16 02:41:32.700 106 13101.72 495.54 57079.98 88888.00 2009-04-16 02:41:33.700 106 13101.46 495.17 57080.95 88888.00 2009-04-16 02:41:34.700 106 13100.94 495.29 57080.95 88888.00 2009-04-16 02:41:35.700 106 13100.81 495.29 57080.10 88888.00 2009-04-16 02:41:36.700 106 13102.11 495.54 57080.46 88888.00 2009-04-16 02:41:37.700 106 13101.33 495.04 57080.59 88888.00 2009-04-16 02:41:38.700 106 13101.46 495.91 57080.59 88888.00 2009-04-16 02:41:39.700 106 13100.55 495.66 57080.46 88888.00 2009-04-16 02:41:40.700 106 13101.07 495.42 57080.22 88888.00 2009-04-16 02:41:41.700 106 13101.33 495.79 57080.46 88888.00 2009-04-16 02:41:42.700 106 13100.94 496.03 57080.71 88888.00 2009-04-16 02:41:43.700 106 13102.24 495.91 57079.98 88888.00 2009-04-16 02:41:44.700 106 13101.20 495.29 57080.46 88888.00 2009-04-16 02:41:45.700 106 13100.94 496.28 57079.85 88888.00 2009-04-16 02:41:46.700 106 13100.42 495.66 57080.34 88888.00 2009-04-16 02:41:47.700 106 13100.94 495.79 57080.83 88888.00 2009-04-16 02:41:48.700 106 13100.94 495.29 57080.46 88888.00 2009-04-16 02:41:49.700 106 13101.85 495.29 57080.34 88888.00 2009-04-16 02:41:50.700 106 13101.07 495.79 57080.34 88888.00 2009-04-16 02:41:51.700 106 13102.24 496.16 57080.22 88888.00 2009-04-16 02:41:52.700 106 13100.68 495.42 57080.59 88888.00 2009-04-16 02:41:53.700 106 13101.33 495.66 57080.22 88888.00 2009-04-16 02:41:54.700 106 13101.46 495.91 57080.10 88888.00 2009-04-16 02:41:55.700 106 13101.33 496.16 57080.34 88888.00 2009-04-16 02:41:56.700 106 13101.07 495.54 57080.46 88888.00 2009-04-16 02:41:57.700 106 13100.94 495.42 57080.46 88888.00 2009-04-16 02:41:58.700 106 13101.07 495.79 57080.59 88888.00 2009-04-16 02:41:59.700 106 13100.16 495.42 57081.20 88888.00 2009-04-16 02:42:00.700 106 13100.81 496.03 57080.59 88888.00 2009-04-16 02:42:01.700 106 13100.81 496.16 57080.59 88888.00 2009-04-16 02:42:02.700 106 13100.68 496.03 57080.95 88888.00 2009-04-16 02:42:03.700 106 13100.55 496.03 57079.98 88888.00 2009-04-16 02:42:04.700 106 13100.94 496.16 57080.95 88888.00 2009-04-16 02:42:05.700 106 13101.33 495.91 57080.83 88888.00 2009-04-16 02:42:06.700 106 13100.68 495.42 57080.34 88888.00 2009-04-16 02:42:07.700 106 13101.72 495.79 57080.71 88888.00 2009-04-16 02:42:08.700 106 13101.20 495.79 57080.95 88888.00 2009-04-16 02:42:09.700 106 13100.42 496.16 57080.95 88888.00 2009-04-16 02:42:10.700 106 13100.55 495.66 57080.95 88888.00 2009-04-16 02:42:11.700 106 13100.94 495.29 57080.95 88888.00 2009-04-16 02:42:12.700 106 13100.68 495.54 57080.83 88888.00 2009-04-16 02:42:13.700 106 13100.03 496.03 57080.83 88888.00 2009-04-16 02:42:14.700 106 13100.55 496.16 57080.95 88888.00 2009-04-16 02:42:15.700 106 13100.55 496.53 57081.57 88888.00 2009-04-16 02:42:16.700 106 13100.81 495.91 57081.07 88888.00 2009-04-16 02:42:17.700 106 13100.94 495.91 57080.83 88888.00 2009-04-16 02:42:18.699 106 13100.81 496.16 57081.69 88888.00 2009-04-16 02:42:19.699 106 13100.81 496.53 57080.95 88888.00 2009-04-16 02:42:20.699 106 13100.94 496.28 57080.71 88888.00 2009-04-16 02:42:21.699 106 13100.81 496.03 57081.32 88888.00 2009-04-16 02:42:22.699 106 13100.68 496.53 57080.71 88888.00 2009-04-16 02:42:23.699 106 13100.55 496.16 57080.59 88888.00 2009-04-16 02:42:24.699 106 13100.55 495.91 57081.20 88888.00 2009-04-16 02:42:25.699 106 13100.55 496.53 57080.34 88888.00 2009-04-16 02:42:26.699 106 13100.68 496.28 57081.20 88888.00 2009-04-16 02:42:27.699 106 13100.81 496.41 57080.83 88888.00 2009-04-16 02:42:28.699 106 13100.55 496.03 57081.44 88888.00 2009-04-16 02:42:29.699 106 13100.55 496.53 57080.95 88888.00 2009-04-16 02:42:30.699 106 13101.20 495.79 57080.22 88888.00 2009-04-16 02:42:31.699 106 13100.03 496.53 57080.46 88888.00 2009-04-16 02:42:32.699 106 13099.90 496.03 57080.95 88888.00 2009-04-16 02:42:33.699 106 13101.07 496.53 57080.83 88888.00 2009-04-16 02:42:34.699 106 13100.55 496.65 57081.07 88888.00 2009-04-16 02:42:35.699 106 13100.16 496.28 57080.95 88888.00 2009-04-16 02:42:36.699 106 13100.81 495.66 57081.07 88888.00 2009-04-16 02:42:37.699 106 13100.42 496.03 57081.07 88888.00 2009-04-16 02:42:38.699 106 13100.68 496.16 57081.07 88888.00 2009-04-16 02:42:39.699 106 13100.81 496.41 57080.95 88888.00 2009-04-16 02:42:40.699 106 13100.29 496.41 57081.44 88888.00 2009-04-16 02:42:41.699 106 13100.68 496.78 57080.59 88888.00 2009-04-16 02:42:42.699 106 13100.16 496.41 57081.81 88888.00 2009-04-16 02:42:43.699 106 13101.20 496.78 57081.69 88888.00 2009-04-16 02:42:44.699 106 13100.68 496.78 57081.32 88888.00 2009-04-16 02:42:45.699 106 13100.55 496.53 57080.95 88888.00 2009-04-16 02:42:46.699 106 13100.29 496.41 57080.95 88888.00 2009-04-16 02:42:47.699 106 13100.42 496.78 57081.07 88888.00 2009-04-16 02:42:48.699 106 13100.16 496.65 57081.44 88888.00 2009-04-16 02:42:49.699 106 13100.03 496.53 57081.20 88888.00 2009-04-16 02:42:50.699 106 13101.20 496.41 57080.83 88888.00 2009-04-16 02:42:51.699 106 13100.68 496.28 57081.32 88888.00 2009-04-16 02:42:52.699 106 13100.68 496.65 57081.20 88888.00 2009-04-16 02:42:53.699 106 13100.68 496.53 57081.32 88888.00 2009-04-16 02:42:54.699 106 13100.68 496.90 57080.95 88888.00 2009-04-16 02:42:55.699 106 13100.81 497.27 57081.32 88888.00 2009-04-16 02:42:56.699 106 13100.03 496.65 57081.81 88888.00 2009-04-16 02:42:57.699 106 13101.07 496.41 57081.44 88888.00 2009-04-16 02:42:58.699 106 13100.42 496.78 57081.69 88888.00 2009-04-16 02:42:59.699 106 13100.94 496.03 57081.69 88888.00 2009-04-16 02:43:00.699 106 13100.94 496.41 57081.44 88888.00 2009-04-16 02:43:01.699 106 13100.81 496.28 57081.44 88888.00 2009-04-16 02:43:02.699 106 13100.81 496.53 57081.57 88888.00 2009-04-16 02:43:03.699 106 13101.07 497.27 57081.20 88888.00 2009-04-16 02:43:04.699 106 13101.46 496.16 57081.07 88888.00 2009-04-16 02:43:05.699 106 13100.81 496.41 57080.83 88888.00 2009-04-16 02:43:06.699 106 13100.16 497.03 57081.44 88888.00 2009-04-16 02:43:07.699 106 13100.29 496.28 57081.81 88888.00 2009-04-16 02:43:08.699 106 13100.55 496.53 57081.07 88888.00 2009-04-16 02:43:09.699 106 13100.55 496.65 57081.57 88888.00 2009-04-16 02:43:10.699 106 13100.16 496.16 57080.59 88888.00 2009-04-16 02:43:11.699 106 13099.90 496.90 57081.32 88888.00 2009-04-16 02:43:12.699 106 13100.29 496.53 57081.81 88888.00 2009-04-16 02:43:13.699 106 13100.55 496.65 57080.83 88888.00 2009-04-16 02:43:14.699 106 13100.16 496.53 57081.93 88888.00 2009-04-16 02:43:15.699 106 13100.68 495.66 57081.32 88888.00 2009-04-16 02:43:16.699 106 13100.16 496.78 57082.18 88888.00 2009-04-16 02:43:17.699 106 13100.42 496.41 57081.20 88888.00 2009-04-16 02:43:18.699 106 13099.90 496.53 57081.69 88888.00 2009-04-16 02:43:19.699 106 13100.16 496.03 57081.32 88888.00 2009-04-16 02:43:20.699 106 13100.29 496.65 57081.57 88888.00 2009-04-16 02:43:21.699 106 13100.81 495.79 57080.71 88888.00 2009-04-16 02:43:22.699 106 13099.77 496.41 57081.32 88888.00 2009-04-16 02:43:23.699 106 13100.16 496.16 57081.57 88888.00 2009-04-16 02:43:24.699 106 13100.55 496.28 57081.81 88888.00 2009-04-16 02:43:25.699 106 13100.42 496.90 57082.18 88888.00 2009-04-16 02:43:26.699 106 13100.29 496.28 57081.69 88888.00 2009-04-16 02:43:27.699 106 13099.77 497.03 57081.93 88888.00 2009-04-16 02:43:28.699 106 13099.90 496.41 57081.44 88888.00 2009-04-16 02:43:29.699 106 13100.16 495.91 57081.44 88888.00 2009-04-16 02:43:30.699 106 13099.64 495.91 57081.57 88888.00 2009-04-16 02:43:31.699 106 13099.90 496.41 57081.57 88888.00 2009-04-16 02:43:32.699 106 13100.29 496.53 57081.20 88888.00 2009-04-16 02:43:33.699 106 13099.51 497.15 57081.44 88888.00 2009-04-16 02:43:34.699 106 13099.12 497.03 57081.20 88888.00 2009-04-16 02:43:35.699 106 13099.51 497.27 57081.69 88888.00 2009-04-16 02:43:36.699 106 13099.77 496.41 57081.20 88888.00 2009-04-16 02:43:37.699 106 13099.64 496.41 57081.57 88888.00 2009-04-16 02:43:38.699 106 13099.77 496.78 57081.32 88888.00 2009-04-16 02:43:39.699 106 13099.90 496.41 57081.69 88888.00 2009-04-16 02:43:40.699 106 13099.38 496.78 57081.93 88888.00 2009-04-16 02:43:41.699 106 13099.90 497.64 57081.20 88888.00 2009-04-16 02:43:42.699 106 13098.86 496.78 57081.57 88888.00 2009-04-16 02:43:43.699 106 13099.25 496.78 57080.95 88888.00 2009-04-16 02:43:44.699 106 13099.25 496.78 57080.95 88888.00 2009-04-16 02:43:45.699 106 13098.73 496.90 57081.44 88888.00 2009-04-16 02:43:46.699 106 13098.99 496.90 57081.57 88888.00 2009-04-16 02:43:47.699 106 13099.38 496.65 57081.69 88888.00 2009-04-16 02:43:48.699 106 13100.03 496.53 57081.44 88888.00 2009-04-16 02:43:49.699 106 13098.99 497.27 57081.44 88888.00 2009-04-16 02:43:50.699 106 13099.51 496.78 57081.57 88888.00 2009-04-16 02:43:51.699 106 13098.73 496.65 57081.20 88888.00 2009-04-16 02:43:52.699 106 13099.77 496.90 57082.18 88888.00 2009-04-16 02:43:53.699 106 13099.51 496.53 57081.69 88888.00 2009-04-16 02:43:54.699 106 13098.60 497.52 57082.30 88888.00 2009-04-16 02:43:55.699 106 13099.64 496.78 57082.18 88888.00 2009-04-16 02:43:56.699 106 13098.86 496.28 57081.57 88888.00 2009-04-16 02:43:57.699 106 13098.60 496.90 57081.20 88888.00 2009-04-16 02:43:58.699 106 13098.73 497.03 57080.95 88888.00 2009-04-16 02:43:59.699 106 13099.51 496.41 57081.57 88888.00 2009-04-16 02:44:00.699 106 13098.86 496.28 57082.05 88888.00 2009-04-16 02:44:01.699 106 13098.86 497.03 57081.81 88888.00 2009-04-16 02:44:02.699 106 13099.38 497.27 57081.93 88888.00 2009-04-16 02:44:03.699 106 13099.38 496.78 57081.81 88888.00 2009-04-16 02:44:04.699 106 13099.12 497.03 57082.05 88888.00 2009-04-16 02:44:05.699 106 13098.73 497.64 57081.69 88888.00 2009-04-16 02:44:06.699 106 13099.64 497.27 57081.93 88888.00 2009-04-16 02:44:07.699 106 13099.38 497.40 57081.93 88888.00 2009-04-16 02:44:08.699 106 13098.86 497.15 57081.32 88888.00 2009-04-16 02:44:09.699 106 13098.86 497.15 57081.93 88888.00 2009-04-16 02:44:10.699 106 13099.51 496.90 57081.93 88888.00 2009-04-16 02:44:11.699 106 13099.25 497.52 57082.05 88888.00 2009-04-16 02:44:12.699 106 13098.99 496.90 57082.05 88888.00 2009-04-16 02:44:13.699 106 13098.21 497.15 57081.57 88888.00 2009-04-16 02:44:14.699 106 13099.51 497.40 57082.18 88888.00 2009-04-16 02:44:15.699 106 13099.25 497.40 57081.69 88888.00 2009-04-16 02:44:16.699 106 13098.60 497.03 57081.32 88888.00 2009-04-16 02:44:17.699 106 13098.99 496.65 57081.81 88888.00 2009-04-16 02:44:18.699 106 13099.64 497.27 57081.69 88888.00 2009-04-16 02:44:19.699 106 13099.51 497.52 57081.69 88888.00 2009-04-16 02:44:20.699 106 13099.12 496.90 57081.93 88888.00 2009-04-16 02:44:21.699 106 13098.99 498.14 57082.42 88888.00 2009-04-16 02:44:22.699 106 13099.25 497.77 57081.81 88888.00 2009-04-16 02:44:23.699 106 13099.12 498.14 57081.69 88888.00 2009-04-16 02:44:24.699 106 13098.60 497.15 57082.18 88888.00 2009-04-16 02:44:25.699 106 13099.12 497.27 57081.44 88888.00 2009-04-16 02:44:26.699 106 13098.47 498.02 57081.81 88888.00 2009-04-16 02:44:27.699 106 13098.73 497.64 57082.05 88888.00 2009-04-16 02:44:28.699 106 13099.25 497.52 57082.18 88888.00 2009-04-16 02:44:29.699 106 13098.47 497.52 57081.81 88888.00 2009-04-16 02:44:30.699 106 13098.86 497.52 57081.69 88888.00 2009-04-16 02:44:31.699 106 13098.73 497.52 57082.18 88888.00 2009-04-16 02:44:32.699 106 13098.86 497.40 57081.57 88888.00 2009-04-16 02:44:33.699 106 13099.25 497.77 57081.81 88888.00 2009-04-16 02:44:34.699 106 13099.25 497.27 57081.81 88888.00 2009-04-16 02:44:35.699 106 13098.34 497.64 57081.93 88888.00 2009-04-16 02:44:36.699 106 13097.95 497.77 57081.93 88888.00 2009-04-16 02:44:37.699 106 13099.25 497.64 57081.81 88888.00 2009-04-16 02:44:38.699 106 13098.34 497.52 57082.05 88888.00 2009-04-16 02:44:39.699 106 13098.60 497.77 57082.05 88888.00 2009-04-16 02:44:40.699 106 13098.21 497.64 57081.81 88888.00 2009-04-16 02:44:41.699 106 13098.86 497.40 57081.57 88888.00 2009-04-16 02:44:42.699 106 13098.99 497.40 57081.69 88888.00 2009-04-16 02:44:43.699 106 13098.47 497.52 57082.05 88888.00 2009-04-16 02:44:44.699 106 13098.08 498.02 57082.42 88888.00 2009-04-16 02:44:45.699 106 13098.47 497.64 57081.44 88888.00 2009-04-16 02:44:46.699 106 13098.47 497.40 57082.05 88888.00 2009-04-16 02:44:47.699 106 13098.99 497.89 57082.42 88888.00 2009-04-16 02:44:48.699 106 13099.12 497.03 57081.93 88888.00 2009-04-16 02:44:49.699 106 13098.60 496.65 57082.05 88888.00 2009-04-16 02:44:50.699 106 13098.73 497.40 57081.69 88888.00 2009-04-16 02:44:51.699 106 13098.60 498.39 57082.18 88888.00 2009-04-16 02:44:52.699 106 13098.99 498.02 57081.57 88888.00 2009-04-16 02:44:53.699 106 13098.47 497.40 57082.54 88888.00 2009-04-16 02:44:54.699 106 13098.47 498.02 57081.93 88888.00 2009-04-16 02:44:55.699 106 13098.60 497.89 57082.18 88888.00 2009-04-16 02:44:56.699 106 13098.47 498.26 57082.30 88888.00 2009-04-16 02:44:57.699 106 13099.38 497.40 57082.91 88888.00 2009-04-16 02:44:58.699 106 13098.99 498.14 57081.69 88888.00 2009-04-16 02:44:59.699 106 13099.12 497.52 57082.05 88888.00 2009-04-16 02:45:00.699 106 13098.34 497.40 57082.05 88888.00 2009-04-16 02:45:01.699 106 13098.34 497.77 57081.69 88888.00 2009-04-16 02:45:02.699 106 13098.99 497.40 57082.66 88888.00 2009-04-16 02:45:03.699 106 13098.60 497.77 57081.69 88888.00 2009-04-16 02:45:04.699 106 13099.38 497.64 57082.79 88888.00 2009-04-16 02:45:05.699 106 13098.34 498.39 57082.30 88888.00 2009-04-16 02:45:06.699 106 13098.08 497.40 57082.30 88888.00 2009-04-16 02:45:07.699 106 13098.73 498.14 57081.93 88888.00 2009-04-16 02:45:08.699 106 13098.86 497.40 57082.18 88888.00 2009-04-16 02:45:09.699 106 13098.86 498.14 57081.93 88888.00 2009-04-16 02:45:10.699 106 13098.47 498.26 57082.18 88888.00 2009-04-16 02:45:11.699 106 13098.34 497.40 57082.79 88888.00 2009-04-16 02:45:12.699 106 13098.08 498.02 57082.05 88888.00 2009-04-16 02:45:13.699 106 13098.47 498.39 57082.05 88888.00 2009-04-16 02:45:14.699 106 13098.08 498.14 57081.93 88888.00 2009-04-16 02:45:15.699 106 13097.56 498.64 57082.42 88888.00 2009-04-16 02:45:16.699 106 13098.21 499.01 57082.05 88888.00 2009-04-16 02:45:17.699 106 13097.82 498.64 57082.30 88888.00 2009-04-16 02:45:18.699 106 13097.56 498.39 57082.18 88888.00 2009-04-16 02:45:19.699 106 13098.60 498.51 57082.54 88888.00 2009-04-16 02:45:20.699 106 13097.95 498.26 57082.54 88888.00 2009-04-16 02:45:21.699 106 13098.21 498.88 57082.30 88888.00 2009-04-16 02:45:22.699 106 13098.21 498.02 57081.69 88888.00 2009-04-16 02:45:23.699 106 13098.34 498.76 57081.93 88888.00 2009-04-16 02:45:24.699 106 13097.82 498.39 57081.81 88888.00 2009-04-16 02:45:25.699 106 13098.08 498.88 57082.30 88888.00 2009-04-16 02:45:26.699 106 13098.47 498.88 57081.93 88888.00 2009-04-16 02:45:27.699 106 13097.69 498.64 57082.54 88888.00 2009-04-16 02:45:28.699 106 13096.91 498.76 57082.79 88888.00 2009-04-16 02:45:29.699 106 13097.17 498.51 57082.30 88888.00 2009-04-16 02:45:30.699 106 13097.43 499.13 57082.91 88888.00 2009-04-16 02:45:31.699 106 13097.17 499.50 57082.66 88888.00 2009-04-16 02:45:32.699 106 13097.04 498.39 57082.42 88888.00 2009-04-16 02:45:33.699 106 13097.56 499.38 57082.42 88888.00 2009-04-16 02:45:34.699 106 13097.43 499.01 57081.69 88888.00 2009-04-16 02:45:35.699 106 13098.21 499.38 57081.81 88888.00 2009-04-16 02:45:36.699 106 13097.30 498.39 57081.93 88888.00 2009-04-16 02:45:37.699 106 13096.39 499.50 57082.18 88888.00 2009-04-16 02:45:38.699 106 13097.04 499.01 57082.66 88888.00 2009-04-16 02:45:39.699 106 13096.78 499.25 57081.69 88888.00 2009-04-16 02:45:40.699 106 13097.17 499.13 57082.05 88888.00 2009-04-16 02:45:41.699 106 13096.78 498.39 57082.79 88888.00 2009-04-16 02:45:42.699 106 13097.04 498.26 57081.93 88888.00 2009-04-16 02:45:43.699 106 13096.78 498.76 57082.42 88888.00 2009-04-16 02:45:44.699 106 13096.39 498.88 57081.81 88888.00 2009-04-16 02:45:45.699 106 13097.56 499.50 57082.54 88888.00 2009-04-16 02:45:46.699 106 13097.30 499.50 57082.18 88888.00 2009-04-16 02:45:47.699 106 13097.56 498.26 57082.42 88888.00 2009-04-16 02:45:48.699 106 13097.04 499.01 57081.93 88888.00 2009-04-16 02:45:49.699 106 13097.43 499.13 57082.30 88888.00 2009-04-16 02:45:50.699 106 13097.17 498.64 57081.81 88888.00 2009-04-16 02:45:51.699 106 13096.78 498.64 57081.81 88888.00 2009-04-16 02:45:52.699 106 13097.95 498.64 57082.05 88888.00 2009-04-16 02:45:53.699 106 13097.04 498.76 57081.57 88888.00 2009-04-16 02:45:54.699 106 13097.17 498.76 57081.93 88888.00 2009-04-16 02:45:55.699 106 13097.56 498.76 57083.16 88888.00 2009-04-16 02:45:56.699 106 13097.43 498.64 57082.18 88888.00 2009-04-16 02:45:57.699 106 13098.21 498.76 57082.18 88888.00 2009-04-16 02:45:58.699 106 13097.56 498.76 57081.81 88888.00 2009-04-16 02:45:59.699 106 13097.17 499.25 57081.81 88888.00 2009-04-16 02:46:00.699 106 13097.95 499.63 57082.18 88888.00 2009-04-16 02:46:01.699 106 13097.69 498.76 57082.18 88888.00 2009-04-16 02:46:02.699 106 13097.82 499.13 57081.93 88888.00 2009-04-16 02:46:03.699 106 13098.34 499.13 57082.18 88888.00 2009-04-16 02:46:04.699 106 13097.95 498.88 57082.54 88888.00 2009-04-16 02:46:05.699 106 13097.43 498.76 57082.30 88888.00 2009-04-16 02:46:06.699 106 13098.08 498.64 57082.54 88888.00 2009-04-16 02:46:07.699 106 13097.82 498.26 57082.30 88888.00 2009-04-16 02:46:08.699 106 13098.08 498.64 57082.30 88888.00 2009-04-16 02:46:09.699 106 13098.34 498.51 57081.69 88888.00 2009-04-16 02:46:10.699 106 13097.95 499.25 57082.79 88888.00 2009-04-16 02:46:11.699 106 13097.69 499.13 57082.18 88888.00 2009-04-16 02:46:12.699 106 13098.08 498.51 57082.30 88888.00 2009-04-16 02:46:13.699 106 13097.17 499.38 57082.54 88888.00 2009-04-16 02:46:14.699 106 13098.21 499.01 57082.18 88888.00 2009-04-16 02:46:15.699 106 13097.17 498.76 57082.18 88888.00 2009-04-16 02:46:16.699 106 13098.21 498.76 57082.05 88888.00 2009-04-16 02:46:17.699 106 13098.34 498.64 57082.18 88888.00 2009-04-16 02:46:18.699 106 13097.69 498.39 57082.18 88888.00 2009-04-16 02:46:19.699 106 13098.08 498.51 57082.05 88888.00 2009-04-16 02:46:20.699 106 13097.56 498.76 57082.30 88888.00 2009-04-16 02:46:21.699 106 13098.21 498.39 57082.54 88888.00 2009-04-16 02:46:22.699 106 13098.08 499.38 57082.30 88888.00 2009-04-16 02:46:23.699 106 13097.95 498.39 57082.30 88888.00 2009-04-16 02:46:24.699 106 13097.82 498.76 57082.30 88888.00 2009-04-16 02:46:25.699 106 13098.08 498.76 57082.30 88888.00 2009-04-16 02:46:26.699 106 13098.21 499.01 57082.54 88888.00 2009-04-16 02:46:27.699 106 13098.21 498.64 57081.93 88888.00 2009-04-16 02:46:28.699 106 13097.56 499.01 57082.30 88888.00 2009-04-16 02:46:29.699 106 13097.43 498.51 57082.05 88888.00 2009-04-16 02:46:30.699 106 13097.69 499.25 57082.42 88888.00 2009-04-16 02:46:31.699 106 13098.60 499.01 57082.91 88888.00 2009-04-16 02:46:32.699 106 13098.73 498.64 57082.42 88888.00 2009-04-16 02:46:33.699 106 13098.34 498.76 57083.03 88888.00 2009-04-16 02:46:34.699 106 13098.47 499.13 57083.16 88888.00 2009-04-16 02:46:35.699 106 13097.95 499.25 57082.54 88888.00 2009-04-16 02:46:36.699 106 13098.86 498.76 57082.30 88888.00 2009-04-16 02:46:37.699 106 13098.73 498.88 57082.30 88888.00 2009-04-16 02:46:38.699 106 13098.47 498.51 57082.54 88888.00 2009-04-16 02:46:39.699 106 13098.08 499.38 57082.66 88888.00 2009-04-16 02:46:40.699 106 13098.60 499.38 57082.91 88888.00 2009-04-16 02:46:41.699 106 13098.73 498.88 57083.03 88888.00 2009-04-16 02:46:42.699 106 13098.73 499.38 57082.18 88888.00 2009-04-16 02:46:43.699 106 13098.73 499.13 57082.42 88888.00 2009-04-16 02:46:44.699 106 13098.08 498.76 57082.79 88888.00 2009-04-16 02:46:45.699 106 13098.73 499.38 57083.77 88888.00 2009-04-16 02:46:46.699 106 13099.12 499.50 57083.03 88888.00 2009-04-16 02:46:47.699 106 13099.25 499.50 57083.40 88888.00 2009-04-16 02:46:48.699 106 13098.86 499.25 57083.28 88888.00 2009-04-16 02:46:49.699 106 13098.73 499.38 57082.54 88888.00 2009-04-16 02:46:50.699 106 13098.73 500.00 57082.54 88888.00 2009-04-16 02:46:51.699 106 13098.34 499.63 57082.91 88888.00 2009-04-16 02:46:52.699 106 13099.25 500.00 57083.16 88888.00 2009-04-16 02:46:53.699 106 13098.47 499.01 57082.54 88888.00 2009-04-16 02:46:54.699 106 13099.12 499.38 57082.79 88888.00 2009-04-16 02:46:55.699 106 13098.86 499.87 57082.42 88888.00 2009-04-16 02:46:56.699 106 13098.86 499.38 57082.30 88888.00 2009-04-16 02:46:57.699 106 13099.64 499.50 57083.28 88888.00 2009-04-16 02:46:58.699 106 13099.64 499.63 57083.28 88888.00 2009-04-16 02:46:59.699 106 13099.64 500.49 57083.03 88888.00 2009-04-16 02:47:00.699 106 13098.99 499.01 57082.79 88888.00 2009-04-16 02:47:01.699 106 13099.38 499.63 57082.91 88888.00 2009-04-16 02:47:02.699 106 13099.51 499.25 57083.64 88888.00 2009-04-16 02:47:03.699 106 13099.25 500.00 57083.28 88888.00 2009-04-16 02:47:04.699 106 13099.38 499.87 57083.28 88888.00 2009-04-16 02:47:05.699 106 13099.25 499.50 57083.16 88888.00 2009-04-16 02:47:06.699 106 13099.38 499.75 57082.54 88888.00 2009-04-16 02:47:07.699 106 13098.86 500.00 57083.64 88888.00 2009-04-16 02:47:08.699 106 13099.38 500.12 57083.64 88888.00 2009-04-16 02:47:09.699 106 13099.77 500.25 57083.03 88888.00 2009-04-16 02:47:10.699 106 13099.12 500.00 57083.28 88888.00 2009-04-16 02:47:11.699 106 13099.64 499.75 57083.52 88888.00 2009-04-16 02:47:12.699 106 13099.51 500.12 57082.91 88888.00 2009-04-16 02:47:13.699 106 13099.38 500.12 57083.28 88888.00 2009-04-16 02:47:14.699 106 13099.90 500.49 57083.16 88888.00 2009-04-16 02:47:15.699 106 13098.86 499.75 57083.52 88888.00 2009-04-16 02:47:16.699 106 13099.51 500.00 57083.16 88888.00 2009-04-16 02:47:17.699 106 13099.77 500.37 57083.16 88888.00 2009-04-16 02:47:18.699 106 13099.64 500.00 57083.28 88888.00 2009-04-16 02:47:19.699 106 13099.51 499.87 57083.16 88888.00 2009-04-16 02:47:20.699 106 13099.64 499.87 57083.52 88888.00 2009-04-16 02:47:21.699 106 13099.12 499.38 57083.52 88888.00 2009-04-16 02:47:22.699 106 13099.25 500.00 57083.28 88888.00 2009-04-16 02:47:23.699 106 13099.64 499.38 57082.91 88888.00 2009-04-16 02:47:24.699 106 13100.42 500.12 57083.77 88888.00 2009-04-16 02:47:25.699 106 13099.90 500.00 57084.01 88888.00 2009-04-16 02:47:26.699 106 13100.16 500.25 57083.03 88888.00 2009-04-16 02:47:27.699 106 13099.64 500.37 57083.77 88888.00 2009-04-16 02:47:28.699 106 13099.38 500.00 57083.40 88888.00 2009-04-16 02:47:29.699 106 13100.42 499.75 57084.13 88888.00 2009-04-16 02:47:30.699 106 13100.29 500.12 57083.16 88888.00 2009-04-16 02:47:31.699 106 13100.94 500.12 57083.28 88888.00 2009-04-16 02:47:32.699 106 13100.29 500.12 57083.16 88888.00 2009-04-16 02:47:33.699 106 13099.51 499.63 57083.64 88888.00 2009-04-16 02:47:34.699 106 13100.03 500.86 57083.77 88888.00 2009-04-16 02:47:35.699 106 13100.42 500.37 57083.77 88888.00 2009-04-16 02:47:36.699 106 13100.29 500.37 57083.52 88888.00 2009-04-16 02:47:37.699 106 13100.29 499.75 57084.01 88888.00 2009-04-16 02:47:38.699 106 13101.46 500.49 57083.40 88888.00 2009-04-16 02:47:39.699 106 13100.42 500.12 57083.16 88888.00 2009-04-16 02:47:40.699 106 13100.55 499.63 57083.03 88888.00 2009-04-16 02:47:41.699 106 13100.42 500.00 57083.77 88888.00 2009-04-16 02:47:42.699 106 13100.68 500.25 57084.38 88888.00 2009-04-16 02:47:43.699 106 13100.42 500.25 57083.89 88888.00 2009-04-16 02:47:44.699 106 13101.07 500.49 57084.13 88888.00 2009-04-16 02:47:45.699 106 13101.07 500.74 57084.13 88888.00 2009-04-16 02:47:46.699 106 13100.68 500.62 57083.64 88888.00 2009-04-16 02:47:47.699 106 13100.42 500.25 57083.89 88888.00 2009-04-16 02:47:48.699 106 13100.68 500.74 57083.52 88888.00 2009-04-16 02:47:49.699 106 13101.07 500.62 57084.38 88888.00 2009-04-16 02:47:50.699 106 13101.07 499.75 57084.13 88888.00 2009-04-16 02:47:51.699 106 13100.68 500.12 57084.25 88888.00 2009-04-16 02:47:52.699 106 13100.94 500.49 57084.62 88888.00 2009-04-16 02:47:53.699 106 13100.55 500.49 57084.50 88888.00 2009-04-16 02:47:54.699 106 13101.07 500.12 57084.13 88888.00 2009-04-16 02:47:55.699 106 13101.07 500.12 57084.38 88888.00 2009-04-16 02:47:56.699 106 13101.59 500.00 57084.01 88888.00 2009-04-16 02:47:57.699 106 13101.20 500.49 57084.25 88888.00 2009-04-16 02:47:58.699 106 13100.42 500.37 57083.89 88888.00 2009-04-16 02:47:59.699 106 13100.81 499.87 57084.25 88888.00 2009-04-16 02:48:00.699 106 13100.81 500.12 57084.25 88888.00 2009-04-16 02:48:01.699 106 13100.81 500.00 57084.13 88888.00 2009-04-16 02:48:02.699 106 13100.68 499.63 57084.50 88888.00 2009-04-16 02:48:03.699 106 13100.68 500.37 57084.13 88888.00 2009-04-16 02:48:04.699 106 13100.55 500.25 57084.25 88888.00 2009-04-16 02:48:05.699 106 13100.94 500.37 57084.13 88888.00 2009-04-16 02:48:06.699 106 13100.94 500.49 57084.13 88888.00 2009-04-16 02:48:07.699 106 13101.07 500.37 57085.23 88888.00 2009-04-16 02:48:08.699 106 13100.55 500.49 57084.62 88888.00 2009-04-16 02:48:09.699 106 13100.29 499.87 57083.52 88888.00 2009-04-16 02:48:10.699 106 13100.94 500.25 57084.50 88888.00 2009-04-16 02:48:11.699 106 13100.94 500.49 57084.13 88888.00 2009-04-16 02:48:12.699 106 13101.20 500.86 57084.13 88888.00 2009-04-16 02:48:13.699 106 13100.55 500.49 57084.01 88888.00 2009-04-16 02:48:14.699 106 13101.46 500.12 57083.89 88888.00 2009-04-16 02:48:15.699 106 13101.07 500.12 57084.87 88888.00 2009-04-16 02:48:16.699 106 13100.94 500.49 57084.13 88888.00 2009-04-16 02:48:17.699 106 13100.29 500.00 57084.50 88888.00 2009-04-16 02:48:18.699 106 13101.07 499.87 57084.62 88888.00 2009-04-16 02:48:19.699 106 13101.33 500.00 57084.25 88888.00 2009-04-16 02:48:20.699 106 13101.07 500.74 57084.13 88888.00 2009-04-16 02:48:21.699 106 13100.81 500.00 57084.62 88888.00 2009-04-16 02:48:22.699 106 13100.94 500.49 57084.13 88888.00 2009-04-16 02:48:23.699 106 13100.29 500.25 57083.89 88888.00 2009-04-16 02:48:24.699 106 13100.81 500.00 57084.38 88888.00 2009-04-16 02:48:25.699 106 13100.55 500.37 57083.77 88888.00 2009-04-16 02:48:26.699 106 13100.94 500.12 57084.50 88888.00 2009-04-16 02:48:27.699 106 13101.72 500.37 57084.38 88888.00 2009-04-16 02:48:28.699 106 13100.55 500.74 57084.50 88888.00 2009-04-16 02:48:29.699 106 13100.29 500.25 57084.13 88888.00 2009-04-16 02:48:30.699 106 13100.68 500.37 57084.01 88888.00 2009-04-16 02:48:31.699 106 13100.81 499.75 57084.38 88888.00 2009-04-16 02:48:32.699 106 13100.03 500.25 57083.77 88888.00 2009-04-16 02:48:33.699 106 13100.55 500.25 57084.62 88888.00 2009-04-16 02:48:34.699 106 13100.16 499.87 57084.25 88888.00 2009-04-16 02:48:35.699 106 13101.33 500.37 57084.50 88888.00 2009-04-16 02:48:36.699 106 13100.81 500.74 57083.52 88888.00 2009-04-16 02:48:37.699 106 13101.07 500.37 57084.13 88888.00 2009-04-16 02:48:38.699 106 13100.68 501.24 57083.64 88888.00 2009-04-16 02:48:39.699 106 13100.68 500.37 57084.25 88888.00 2009-04-16 02:48:40.699 106 13100.55 500.25 57083.52 88888.00 2009-04-16 02:48:41.699 106 13101.07 500.86 57083.89 88888.00 2009-04-16 02:48:42.699 106 13101.07 500.00 57083.89 88888.00 2009-04-16 02:48:43.699 106 13100.94 500.25 57084.50 88888.00 2009-04-16 02:48:44.699 106 13100.42 500.49 57084.13 88888.00 2009-04-16 02:48:45.699 106 13100.68 500.37 57084.13 88888.00 2009-04-16 02:48:46.699 106 13100.55 500.37 57083.89 88888.00 2009-04-16 02:48:47.699 106 13100.68 500.25 57083.64 88888.00 2009-04-16 02:48:48.699 106 13100.81 500.62 57083.77 88888.00 2009-04-16 02:48:49.699 106 13100.42 500.49 57084.25 88888.00 2009-04-16 02:48:50.699 106 13100.42 500.37 57083.52 88888.00 2009-04-16 02:48:51.699 106 13100.16 499.75 57084.01 88888.00 2009-04-16 02:48:52.699 106 13100.55 500.25 57083.89 88888.00 2009-04-16 02:48:53.699 106 13100.29 500.12 57084.01 88888.00 2009-04-16 02:48:54.699 106 13100.42 500.99 57083.52 88888.00 2009-04-16 02:48:55.699 106 13099.90 500.12 57083.89 88888.00 2009-04-16 02:48:56.699 106 13100.03 500.74 57083.64 88888.00 2009-04-16 02:48:57.699 106 13100.68 499.87 57084.50 88888.00 2009-04-16 02:48:58.699 106 13100.81 500.25 57083.52 88888.00 2009-04-16 02:48:59.699 106 13100.68 500.86 57084.13 88888.00 2009-04-16 02:49:00.699 106 13100.55 500.49 57084.01 88888.00 2009-04-16 02:49:01.699 106 13100.81 500.86 57084.38 88888.00 2009-04-16 02:49:02.699 106 13100.68 500.49 57083.77 88888.00 2009-04-16 02:49:03.699 106 13100.16 500.12 57083.89 88888.00 2009-04-16 02:49:04.699 106 13100.03 500.74 57083.28 88888.00 2009-04-16 02:49:05.699 106 13100.16 500.49 57083.89 88888.00 2009-04-16 02:49:06.699 106 13100.42 500.12 57084.01 88888.00 2009-04-16 02:49:07.699 106 13099.90 500.25 57084.25 88888.00 2009-04-16 02:49:08.699 106 13099.64 499.87 57083.64 88888.00 2009-04-16 02:49:09.699 106 13100.55 499.63 57084.38 88888.00 2009-04-16 02:49:10.699 106 13100.03 500.12 57083.64 88888.00 2009-04-16 02:49:11.699 106 13099.77 499.75 57084.13 88888.00 2009-04-16 02:49:12.699 106 13099.90 499.75 57083.52 88888.00 2009-04-16 02:49:13.699 106 13100.29 500.00 57084.13 88888.00 2009-04-16 02:49:14.699 106 13100.29 499.87 57083.40 88888.00 2009-04-16 02:49:15.699 106 13100.03 500.37 57083.89 88888.00 2009-04-16 02:49:16.699 106 13100.55 499.38 57083.52 88888.00 2009-04-16 02:49:17.699 106 13100.29 500.37 57083.89 88888.00 2009-04-16 02:49:18.699 106 13099.90 500.37 57083.89 88888.00 2009-04-16 02:49:19.699 106 13100.29 499.25 57083.64 88888.00 2009-04-16 02:49:20.699 106 13100.16 499.38 57084.13 88888.00 2009-04-16 02:49:21.699 106 13099.77 500.00 57083.64 88888.00 2009-04-16 02:49:22.699 106 13100.03 499.63 57083.40 88888.00 2009-04-16 02:49:23.699 106 13100.03 499.87 57083.89 88888.00 2009-04-16 02:49:24.699 106 13099.90 499.13 57084.13 88888.00 2009-04-16 02:49:25.699 106 13099.64 499.50 57083.77 88888.00 2009-04-16 02:49:26.699 106 13100.42 499.87 57083.52 88888.00 2009-04-16 02:49:27.699 106 13100.29 499.25 57083.77 88888.00 2009-04-16 02:49:28.699 106 13100.16 500.00 57083.77 88888.00 2009-04-16 02:49:29.699 106 13100.68 499.63 57084.01 88888.00 2009-04-16 02:49:30.699 106 13099.77 499.87 57083.89 88888.00 2009-04-16 02:49:31.699 106 13100.03 499.13 57083.52 88888.00 2009-04-16 02:49:32.699 106 13099.64 499.25 57083.52 88888.00 2009-04-16 02:49:33.699 106 13099.64 499.87 57083.40 88888.00 2009-04-16 02:49:34.699 106 13099.77 499.38 57083.52 88888.00 2009-04-16 02:49:35.699 106 13100.16 499.25 57083.03 88888.00 2009-04-16 02:49:36.699 106 13099.25 499.87 57083.28 88888.00 2009-04-16 02:49:37.699 106 13100.68 499.13 57083.77 88888.00 2009-04-16 02:49:38.699 106 13099.90 499.13 57083.16 88888.00 2009-04-16 02:49:39.699 106 13100.29 499.50 57083.40 88888.00 2009-04-16 02:49:40.699 106 13100.68 499.13 57083.77 88888.00 2009-04-16 02:49:41.699 106 13099.90 499.01 57083.28 88888.00 2009-04-16 02:49:42.699 106 13099.90 500.00 57083.52 88888.00 2009-04-16 02:49:43.699 106 13099.51 499.50 57083.40 88888.00 2009-04-16 02:49:44.699 106 13100.03 499.50 57083.64 88888.00 2009-04-16 02:49:45.699 106 13100.03 499.38 57083.40 88888.00 2009-04-16 02:49:46.699 106 13099.64 499.50 57082.79 88888.00 2009-04-16 02:49:47.699 106 13100.55 499.01 57083.64 88888.00 2009-04-16 02:49:48.699 106 13100.16 498.76 57083.89 88888.00 2009-04-16 02:49:49.699 106 13100.03 499.01 57082.91 88888.00 2009-04-16 02:49:50.699 106 13100.81 499.25 57083.28 88888.00 2009-04-16 02:49:51.699 106 13099.77 498.76 57083.28 88888.00 2009-04-16 02:49:52.699 106 13099.51 499.63 57083.64 88888.00 2009-04-16 02:49:53.699 106 13100.03 499.01 57083.40 88888.00 2009-04-16 02:49:54.699 106 13098.73 498.64 57083.52 88888.00 2009-04-16 02:49:55.699 106 13099.51 499.63 57083.16 88888.00 2009-04-16 02:49:56.699 106 13099.77 499.01 57083.52 88888.00 2009-04-16 02:49:57.699 106 13099.90 499.38 57083.28 88888.00 2009-04-16 02:49:58.699 106 13099.90 499.25 57083.28 88888.00 2009-04-16 02:49:59.699 106 13099.51 498.39 57083.52 88888.00 2009-04-16 02:50:00.699 106 13098.47 499.38 57083.89 88888.00 2009-04-16 02:50:01.699 106 13099.51 499.13 57083.03 88888.00 2009-04-16 02:50:02.699 106 13099.12 499.38 57083.64 88888.00 2009-04-16 02:50:03.699 106 13098.99 498.88 57083.64 88888.00 2009-04-16 02:50:04.699 106 13099.77 498.76 57083.28 88888.00 2009-04-16 02:50:05.699 106 13100.03 499.13 57083.77 88888.00 2009-04-16 02:50:06.699 106 13099.38 499.13 57083.28 88888.00 2009-04-16 02:50:07.699 106 13099.12 499.25 57082.91 88888.00 2009-04-16 02:50:08.699 106 13099.51 499.13 57083.28 88888.00 2009-04-16 02:50:09.699 106 13099.12 498.76 57083.03 88888.00 2009-04-16 02:50:10.699 106 13099.90 500.00 57083.52 88888.00 2009-04-16 02:50:11.699 106 13098.99 499.13 57083.16 88888.00 2009-04-16 02:50:12.699 106 13099.64 499.13 57082.91 88888.00 2009-04-16 02:50:13.699 106 13099.77 498.76 57082.91 88888.00 2009-04-16 02:50:14.699 106 13099.38 499.01 57083.40 88888.00 2009-04-16 02:50:15.699 106 13099.51 498.39 57083.03 88888.00 2009-04-16 02:50:16.699 106 13099.90 498.64 57083.40 88888.00 2009-04-16 02:50:17.699 106 13099.77 499.63 57083.03 88888.00 2009-04-16 02:50:18.699 106 13098.86 499.50 57083.28 88888.00 2009-04-16 02:50:19.699 106 13098.86 499.13 57082.66 88888.00 2009-04-16 02:50:20.699 106 13099.77 498.64 57083.40 88888.00 2009-04-16 02:50:21.699 106 13099.25 498.76 57083.16 88888.00 2009-04-16 02:50:22.699 106 13099.25 499.01 57083.03 88888.00 2009-04-16 02:50:23.699 106 13099.25 499.25 57082.54 88888.00 2009-04-16 02:50:24.699 106 13099.51 499.38 57082.91 88888.00 2009-04-16 02:50:25.699 106 13098.99 498.51 57083.28 88888.00 2009-04-16 02:50:26.699 106 13098.99 499.13 57082.79 88888.00 2009-04-16 02:50:27.699 106 13099.51 499.50 57083.28 88888.00 2009-04-16 02:50:28.699 106 13099.51 499.01 57082.79 88888.00 2009-04-16 02:50:29.699 106 13099.51 498.76 57083.40 88888.00 2009-04-16 02:50:30.699 106 13098.73 499.25 57083.40 88888.00 2009-04-16 02:50:31.699 106 13099.64 499.63 57082.18 88888.00 2009-04-16 02:50:32.699 106 13099.38 499.13 57082.91 88888.00 2009-04-16 02:50:33.699 106 13099.38 499.75 57083.28 88888.00 2009-04-16 02:50:34.699 106 13099.77 499.01 57083.16 88888.00 2009-04-16 02:50:35.699 106 13099.51 499.38 57083.64 88888.00 2009-04-16 02:50:36.699 106 13099.12 499.75 57082.54 88888.00 2009-04-16 02:50:37.699 106 13099.25 499.63 57083.28 88888.00 2009-04-16 02:50:38.699 106 13099.64 499.13 57082.66 88888.00 2009-04-16 02:50:39.699 106 13100.03 499.38 57083.40 88888.00 2009-04-16 02:50:40.699 106 13099.38 499.75 57083.03 88888.00 2009-04-16 02:50:41.699 106 13100.03 499.13 57083.03 88888.00 2009-04-16 02:50:42.699 106 13099.64 499.38 57083.28 88888.00 2009-04-16 02:50:43.699 106 13099.90 499.01 57083.64 88888.00 2009-04-16 02:50:44.699 106 13099.38 499.50 57083.52 88888.00 2009-04-16 02:50:45.699 106 13099.51 498.64 57083.28 88888.00 2009-04-16 02:50:46.699 106 13099.38 500.00 57083.52 88888.00 2009-04-16 02:50:47.699 106 13099.64 499.50 57082.79 88888.00 2009-04-16 02:50:48.699 106 13100.29 499.50 57083.77 88888.00 2009-04-16 02:50:49.699 106 13099.64 499.63 57083.64 88888.00 2009-04-16 02:50:50.699 106 13099.77 499.38 57084.13 88888.00 2009-04-16 02:50:51.699 106 13099.51 499.38 57083.28 88888.00 2009-04-16 02:50:52.699 106 13099.77 499.75 57082.79 88888.00 2009-04-16 02:50:53.699 106 13099.90 499.75 57083.16 88888.00 2009-04-16 02:50:54.699 106 13099.38 499.38 57083.77 88888.00 2009-04-16 02:50:55.699 106 13099.77 499.63 57083.28 88888.00 2009-04-16 02:50:56.699 106 13099.90 499.75 57083.16 88888.00 2009-04-16 02:50:57.699 106 13099.64 499.38 57082.66 88888.00 2009-04-16 02:50:58.699 106 13099.77 500.37 57083.28 88888.00 2009-04-16 02:50:59.699 106 13099.38 500.25 57083.64 88888.00 2009-04-16 02:51:00.699 106 13099.64 499.38 57083.28 88888.00 2009-04-16 02:51:01.699 106 13100.16 500.12 57082.91 88888.00 2009-04-16 02:51:02.699 106 13099.64 499.63 57082.91 88888.00 2009-04-16 02:51:03.699 106 13100.42 499.75 57083.64 88888.00 2009-04-16 02:51:04.699 106 13100.03 499.50 57083.52 88888.00 2009-04-16 02:51:05.699 106 13099.90 499.38 57083.16 88888.00 2009-04-16 02:51:06.699 106 13100.03 500.37 57083.77 88888.00 2009-04-16 02:51:07.699 106 13099.51 500.00 57083.40 88888.00 2009-04-16 02:51:08.699 106 13099.38 500.25 57083.28 88888.00 2009-04-16 02:51:09.699 106 13099.25 500.00 57083.28 88888.00 2009-04-16 02:51:10.699 106 13099.90 499.50 57082.79 88888.00 2009-04-16 02:51:11.699 106 13100.03 499.75 57083.28 88888.00 2009-04-16 02:51:12.699 106 13100.16 500.37 57082.54 88888.00 2009-04-16 02:51:13.699 106 13099.77 499.75 57083.03 88888.00 2009-04-16 02:51:14.699 106 13099.64 499.75 57083.52 88888.00 2009-04-16 02:51:15.699 106 13098.73 499.50 57083.40 88888.00 2009-04-16 02:51:16.699 106 13100.16 499.63 57083.28 88888.00 2009-04-16 02:51:17.699 106 13099.90 499.38 57083.28 88888.00 2009-04-16 02:51:18.699 106 13100.03 499.38 57082.91 88888.00 2009-04-16 02:51:19.699 106 13099.90 499.13 57083.16 88888.00 2009-04-16 02:51:20.699 106 13099.51 499.87 57082.79 88888.00 2009-04-16 02:51:21.699 106 13100.03 500.00 57082.66 88888.00 2009-04-16 02:51:22.699 106 13100.16 499.75 57083.28 88888.00 2009-04-16 02:51:23.699 106 13100.68 499.87 57083.77 88888.00 2009-04-16 02:51:24.699 106 13099.64 499.38 57083.03 88888.00 2009-04-16 02:51:25.699 106 13100.29 499.63 57083.03 88888.00 2009-04-16 02:51:26.699 106 13100.29 500.74 57083.28 88888.00 2009-04-16 02:51:27.699 106 13099.77 499.25 57083.03 88888.00 2009-04-16 02:51:28.699 106 13100.42 499.75 57082.30 88888.00 2009-04-16 02:51:29.699 106 13099.77 499.63 57082.66 88888.00 2009-04-16 02:51:30.699 106 13099.51 500.12 57082.54 88888.00 2009-04-16 02:51:31.699 106 13099.64 499.50 57082.79 88888.00 2009-04-16 02:51:32.699 106 13099.51 499.63 57083.03 88888.00 2009-04-16 02:51:33.699 106 13099.64 499.87 57083.03 88888.00 2009-04-16 02:51:34.699 106 13100.16 499.75 57082.54 88888.00 2009-04-16 02:51:35.699 106 13100.42 499.75 57082.79 88888.00 2009-04-16 02:51:36.699 106 13098.99 499.63 57082.66 88888.00 2009-04-16 02:51:37.699 106 13099.64 499.75 57083.77 88888.00 2009-04-16 02:51:38.699 106 13100.03 499.50 57083.16 88888.00 2009-04-16 02:51:39.699 106 13100.03 500.12 57082.91 88888.00 2009-04-16 02:51:40.699 106 13100.16 499.50 57083.16 88888.00 2009-04-16 02:51:41.699 106 13100.03 499.87 57083.03 88888.00 2009-04-16 02:51:42.699 106 13099.64 500.12 57082.66 88888.00 2009-04-16 02:51:43.699 106 13099.77 499.50 57082.91 88888.00 2009-04-16 02:51:44.699 106 13100.29 499.50 57083.03 88888.00 2009-04-16 02:51:45.699 106 13099.90 499.63 57082.91 88888.00 2009-04-16 02:51:46.699 106 13100.16 499.87 57082.30 88888.00 2009-04-16 02:51:47.699 106 13100.29 499.87 57082.30 88888.00 2009-04-16 02:51:48.699 106 13100.03 499.75 57082.54 88888.00 2009-04-16 02:51:49.699 106 13099.64 499.63 57083.16 88888.00 2009-04-16 02:51:50.699 106 13100.03 499.87 57082.91 88888.00 2009-04-16 02:51:51.699 106 13099.25 499.13 57082.91 88888.00 2009-04-16 02:51:52.699 106 13099.77 499.87 57083.16 88888.00 2009-04-16 02:51:53.699 106 13099.64 499.75 57082.91 88888.00 2009-04-16 02:51:54.699 106 13099.51 499.87 57082.66 88888.00 2009-04-16 02:51:55.699 106 13100.16 499.01 57082.79 88888.00 2009-04-16 02:51:56.699 106 13099.51 499.50 57083.16 88888.00 2009-04-16 02:51:57.699 106 13099.12 499.87 57082.66 88888.00 2009-04-16 02:51:58.699 106 13099.64 500.00 57083.40 88888.00 2009-04-16 02:51:59.699 106 13099.38 499.87 57082.79 88888.00 2009-04-16 02:52:00.699 106 13099.25 500.25 57082.66 88888.00 2009-04-16 02:52:01.699 106 13099.51 500.00 57082.91 88888.00 2009-04-16 02:52:02.699 106 13099.77 500.00 57083.03 88888.00 2009-04-16 02:52:03.699 106 13099.90 499.87 57083.28 88888.00 2009-04-16 02:52:04.699 106 13099.64 499.01 57082.66 88888.00 2009-04-16 02:52:05.699 106 13099.12 499.01 57082.79 88888.00 2009-04-16 02:52:06.699 106 13099.38 499.75 57082.54 88888.00 2009-04-16 02:52:07.699 106 13098.99 499.50 57081.93 88888.00 2009-04-16 02:52:08.699 106 13099.64 499.38 57082.18 88888.00 2009-04-16 02:52:09.699 106 13099.25 499.38 57082.54 88888.00 2009-04-16 02:52:10.699 106 13099.64 499.25 57082.54 88888.00 2009-04-16 02:52:11.699 106 13099.25 499.87 57083.03 88888.00 2009-04-16 02:52:12.699 106 13099.25 499.13 57082.79 88888.00 2009-04-16 02:52:13.699 106 13099.64 499.25 57082.66 88888.00 2009-04-16 02:52:14.699 106 13099.12 499.50 57082.05 88888.00 2009-04-16 02:52:15.699 106 13099.51 500.12 57082.05 88888.00 2009-04-16 02:52:16.699 106 13099.25 499.75 57082.79 88888.00 2009-04-16 02:52:17.699 106 13098.99 499.63 57082.79 88888.00 2009-04-16 02:52:18.699 106 13098.99 499.50 57082.30 88888.00 2009-04-16 02:52:19.699 106 13099.25 499.25 57082.79 88888.00 2009-04-16 02:52:20.699 106 13098.21 500.25 57082.30 88888.00 2009-04-16 02:52:21.699 106 13099.12 499.50 57082.66 88888.00 2009-04-16 02:52:22.699 106 13099.38 499.75 57082.30 88888.00 2009-04-16 02:52:23.699 106 13098.86 499.63 57082.54 88888.00 2009-04-16 02:52:24.699 106 13098.34 499.75 57082.79 88888.00 2009-04-16 02:52:25.699 106 13099.25 500.12 57083.52 88888.00 2009-04-16 02:52:26.699 106 13098.34 499.01 57082.66 88888.00 2009-04-16 02:52:27.699 106 13098.60 499.75 57082.05 88888.00 2009-04-16 02:52:28.699 106 13098.99 499.75 57082.30 88888.00 2009-04-16 02:52:29.699 106 13098.34 500.62 57082.30 88888.00 2009-04-16 02:52:30.699 106 13098.73 500.25 57082.05 88888.00 2009-04-16 02:52:31.699 106 13099.38 499.87 57082.42 88888.00 2009-04-16 02:52:32.699 106 13098.21 500.49 57082.42 88888.00 2009-04-16 02:52:33.699 106 13098.47 499.87 57082.66 88888.00 2009-04-16 02:52:34.699 106 13098.73 499.63 57082.05 88888.00 2009-04-16 02:52:35.699 106 13098.60 499.75 57082.54 88888.00 2009-04-16 02:52:36.699 106 13098.21 500.00 57082.66 88888.00 2009-04-16 02:52:37.699 106 13098.99 499.75 57082.30 88888.00 2009-04-16 02:52:38.699 106 13099.12 500.12 57082.66 88888.00 2009-04-16 02:52:39.699 106 13098.73 499.63 57082.18 88888.00 2009-04-16 02:52:40.699 106 13099.25 499.13 57082.18 88888.00 2009-04-16 02:52:41.699 106 13098.34 499.38 57082.42 88888.00 2009-04-16 02:52:42.699 106 13099.12 499.38 57082.18 88888.00 2009-04-16 02:52:43.699 106 13099.25 499.63 57082.05 88888.00 2009-04-16 02:52:44.699 106 13098.08 499.87 57082.05 88888.00 2009-04-16 02:52:45.699 106 13098.21 500.12 57083.03 88888.00 2009-04-16 02:52:46.699 106 13098.73 500.37 57082.42 88888.00 2009-04-16 02:52:47.699 106 13099.25 499.75 57082.30 88888.00 2009-04-16 02:52:48.699 106 13098.60 499.50 57082.66 88888.00 2009-04-16 02:52:49.699 106 13098.21 500.25 57082.66 88888.00 2009-04-16 02:52:50.699 106 13098.60 499.75 57082.66 88888.00 2009-04-16 02:52:51.699 106 13098.86 500.49 57082.91 88888.00 2009-04-16 02:52:52.699 106 13098.86 499.75 57082.66 88888.00 2009-04-16 02:52:53.699 106 13098.86 499.50 57082.42 88888.00 2009-04-16 02:52:54.699 106 13098.21 499.87 57082.79 88888.00 2009-04-16 02:52:55.699 106 13098.60 499.63 57082.91 88888.00 2009-04-16 02:52:56.699 106 13098.47 499.25 57082.18 88888.00 2009-04-16 02:52:57.699 106 13098.99 500.25 57083.28 88888.00 2009-04-16 02:52:58.699 106 13098.86 499.63 57082.66 88888.00 2009-04-16 02:52:59.699 106 13098.47 499.50 57083.03 88888.00 2009-04-16 02:53:00.699 106 13098.47 499.87 57083.28 88888.00 2009-04-16 02:53:01.699 106 13098.73 500.49 57082.30 88888.00 2009-04-16 02:53:02.699 106 13098.34 500.25 57082.79 88888.00 2009-04-16 02:53:03.699 106 13099.12 499.87 57083.64 88888.00 2009-04-16 02:53:04.699 106 13098.73 499.75 57082.91 88888.00 2009-04-16 02:53:05.699 106 13098.86 499.87 57082.18 88888.00 2009-04-16 02:53:06.699 106 13098.73 499.63 57082.42 88888.00 2009-04-16 02:53:07.699 106 13098.60 500.49 57082.54 88888.00 2009-04-16 02:53:08.699 106 13098.47 499.63 57082.30 88888.00 2009-04-16 02:53:09.699 106 13099.38 500.74 57083.28 88888.00 2009-04-16 02:53:10.699 106 13099.12 500.12 57082.05 88888.00 2009-04-16 02:53:11.699 106 13098.73 499.87 57083.40 88888.00 2009-04-16 02:53:12.699 106 13098.86 500.74 57083.03 88888.00 2009-04-16 02:53:13.699 106 13098.60 500.12 57082.66 88888.00 2009-04-16 02:53:14.699 106 13098.47 500.74 57082.91 88888.00 2009-04-16 02:53:15.699 106 13098.60 499.13 57082.66 88888.00 2009-04-16 02:53:16.699 106 13098.73 500.37 57082.66 88888.00 2009-04-16 02:53:17.699 106 13099.25 499.87 57082.66 88888.00 2009-04-16 02:53:18.699 106 13098.86 499.87 57081.81 88888.00 2009-04-16 02:53:19.699 106 13098.47 499.75 57082.79 88888.00 2009-04-16 02:53:20.699 106 13098.99 500.00 57082.66 88888.00 2009-04-16 02:53:21.699 106 13098.99 500.37 57083.28 88888.00 2009-04-16 02:53:22.699 106 13098.34 500.12 57082.54 88888.00 2009-04-16 02:53:23.699 106 13098.47 500.00 57082.42 88888.00 2009-04-16 02:53:24.699 106 13098.99 500.49 57083.03 88888.00 2009-04-16 02:53:25.699 106 13097.82 500.49 57082.91 88888.00 2009-04-16 02:53:26.699 106 13098.73 500.74 57083.28 88888.00 2009-04-16 02:53:27.699 106 13098.21 499.75 57082.79 88888.00 2009-04-16 02:53:28.699 106 13098.08 500.49 57082.18 88888.00 2009-04-16 02:53:29.699 106 13099.12 500.00 57082.66 88888.00 2009-04-16 02:53:30.699 106 13098.21 500.12 57082.42 88888.00 2009-04-16 02:53:31.699 106 13098.47 500.25 57082.30 88888.00 2009-04-16 02:53:32.699 106 13098.60 500.25 57082.91 88888.00 2009-04-16 02:53:33.699 106 13098.21 500.49 57082.79 88888.00 2009-04-16 02:53:34.699 106 13097.69 500.37 57083.16 88888.00 2009-04-16 02:53:35.699 106 13097.69 499.75 57082.91 88888.00 2009-04-16 02:53:36.699 106 13097.82 500.00 57082.66 88888.00 2009-04-16 02:53:37.699 106 13098.21 500.12 57082.79 88888.00 2009-04-16 02:53:38.699 106 13098.34 500.25 57082.30 88888.00 2009-04-16 02:53:39.699 106 13097.43 500.00 57082.42 88888.00 2009-04-16 02:53:40.699 106 13097.56 500.25 57082.30 88888.00 2009-04-16 02:53:41.699 106 13098.08 500.12 57082.54 88888.00 2009-04-16 02:53:42.699 106 13097.56 500.25 57082.91 88888.00 2009-04-16 02:53:43.699 106 13097.82 500.00 57082.05 88888.00 2009-04-16 02:53:44.699 106 13098.34 500.49 57082.54 88888.00 2009-04-16 02:53:45.699 106 13097.69 500.25 57082.54 88888.00 2009-04-16 02:53:46.699 106 13097.82 500.00 57082.79 88888.00 2009-04-16 02:53:47.699 106 13097.56 500.37 57082.18 88888.00 2009-04-16 02:53:48.699 106 13097.95 499.63 57082.18 88888.00 2009-04-16 02:53:49.699 106 13097.56 500.25 57082.91 88888.00 2009-04-16 02:53:50.699 106 13098.08 500.25 57081.69 88888.00 2009-04-16 02:53:51.699 106 13098.08 499.87 57082.66 88888.00 2009-04-16 02:53:52.699 106 13097.56 500.37 57082.66 88888.00 2009-04-16 02:53:53.699 106 13098.21 500.12 57082.30 88888.00 2009-04-16 02:53:54.699 106 13097.56 500.12 57082.05 88888.00 2009-04-16 02:53:55.699 106 13097.82 500.12 57082.66 88888.00 2009-04-16 02:53:56.699 106 13097.17 500.00 57082.66 88888.00 2009-04-16 02:53:57.699 106 13097.69 500.62 57082.42 88888.00 2009-04-16 02:53:58.699 106 13097.43 500.25 57082.54 88888.00 2009-04-16 02:53:59.699 106 13097.17 500.25 57082.66 88888.00 2009-04-16 02:54:00.699 106 13097.56 499.75 57082.54 88888.00 2009-04-16 02:54:01.699 106 13098.08 500.25 57082.54 88888.00 2009-04-16 02:54:02.699 106 13097.30 500.00 57082.79 88888.00 2009-04-16 02:54:03.699 106 13097.30 500.25 57082.79 88888.00 2009-04-16 02:54:04.699 106 13096.91 500.37 57082.42 88888.00 2009-04-16 02:54:05.699 106 13097.17 500.37 57082.18 88888.00 2009-04-16 02:54:06.699 106 13097.30 499.87 57082.18 88888.00 2009-04-16 02:54:07.699 106 13097.04 500.00 57082.42 88888.00 2009-04-16 02:54:08.699 106 13096.91 499.87 57082.66 88888.00 2009-04-16 02:54:09.699 106 13097.30 499.38 57082.42 88888.00 2009-04-16 02:54:10.699 106 13096.78 500.12 57082.18 88888.00 2009-04-16 02:54:11.699 106 13096.91 500.00 57082.30 88888.00 2009-04-16 02:54:12.699 106 13096.13 499.75 57082.54 88888.00 2009-04-16 02:54:13.699 106 13097.69 499.63 57082.18 88888.00 2009-04-16 02:54:14.699 106 13097.17 499.75 57083.03 88888.00 2009-04-16 02:54:15.699 106 13096.13 500.12 57081.81 88888.00 2009-04-16 02:54:16.699 106 13096.91 499.50 57082.05 88888.00 2009-04-16 02:54:17.699 106 13097.04 499.25 57082.79 88888.00 2009-04-16 02:54:18.699 106 13097.04 500.12 57082.18 88888.00 2009-04-16 02:54:19.699 106 13096.78 499.87 57082.66 88888.00 2009-04-16 02:54:20.699 106 13096.91 498.88 57082.05 88888.00 2009-04-16 02:54:21.699 106 13097.17 499.87 57082.54 88888.00 2009-04-16 02:54:22.699 106 13096.78 499.87 57081.81 88888.00 2009-04-16 02:54:23.699 106 13095.74 499.87 57082.42 88888.00 2009-04-16 02:54:24.699 106 13096.26 499.87 57082.18 88888.00 2009-04-16 02:54:25.699 106 13096.00 500.25 57082.05 88888.00 2009-04-16 02:54:26.699 106 13096.13 500.25 57081.44 88888.00 2009-04-16 02:54:27.699 106 13096.39 499.75 57082.05 88888.00 2009-04-16 02:54:28.699 106 13096.26 500.25 57082.42 88888.00 2009-04-16 02:54:29.699 106 13096.78 499.50 57082.18 88888.00 2009-04-16 02:54:30.699 106 13096.39 500.49 57081.81 88888.00 2009-04-16 02:54:31.699 106 13095.61 500.00 57082.18 88888.00 2009-04-16 02:54:32.699 106 13095.87 499.63 57082.66 88888.00 2009-04-16 02:54:33.699 106 13096.26 499.75 57081.93 88888.00 2009-04-16 02:54:34.699 106 13095.74 499.63 57081.81 88888.00 2009-04-16 02:54:35.699 106 13096.00 499.50 57082.05 88888.00 2009-04-16 02:54:36.699 106 13096.26 499.75 57081.81 88888.00 2009-04-16 02:54:37.699 106 13095.09 499.63 57081.32 88888.00 2009-04-16 02:54:38.699 106 13096.26 499.75 57082.18 88888.00 2009-04-16 02:54:39.699 106 13096.26 499.87 57081.32 88888.00 2009-04-16 02:54:40.699 106 13095.87 499.75 57082.05 88888.00 2009-04-16 02:54:41.699 106 13095.74 499.87 57081.57 88888.00 2009-04-16 02:54:42.699 106 13095.87 499.50 57082.05 88888.00 2009-04-16 02:54:43.699 106 13095.61 499.13 57082.18 88888.00 2009-04-16 02:54:44.699 106 13095.87 499.63 57081.57 88888.00 2009-04-16 02:54:45.699 106 13095.35 500.25 57082.05 88888.00 2009-04-16 02:54:46.699 106 13095.87 499.75 57082.05 88888.00 2009-04-16 02:54:47.699 106 13096.13 499.87 57081.69 88888.00 2009-04-16 02:54:48.699 106 13095.22 499.87 57081.32 88888.00 2009-04-16 02:54:49.699 106 13095.74 500.49 57082.54 88888.00 2009-04-16 02:54:50.699 106 13095.48 500.25 57080.95 88888.00 2009-04-16 02:54:51.699 106 13095.22 500.25 57081.93 88888.00 2009-04-16 02:54:52.699 106 13095.74 500.37 57081.44 88888.00 2009-04-16 02:54:53.699 106 13095.22 500.49 57081.57 88888.00 2009-04-16 02:54:54.699 106 13096.00 500.00 57081.93 88888.00 2009-04-16 02:54:55.699 106 13095.09 500.12 57081.44 88888.00 2009-04-16 02:54:56.698 106 13095.09 500.37 57081.81 88888.00 2009-04-16 02:54:57.698 106 13095.48 499.25 57081.81 88888.00 2009-04-16 02:54:58.698 106 13095.74 500.25 57081.44 88888.00 2009-04-16 02:54:59.698 106 13095.74 499.87 57081.81 88888.00 2009-04-16 02:55:00.698 106 13096.00 500.37 57081.93 88888.00 2009-04-16 02:55:01.698 106 13095.48 500.25 57081.81 88888.00 2009-04-16 02:55:02.698 106 13095.09 500.49 57081.57 88888.00 2009-04-16 02:55:03.698 106 13094.83 500.49 57081.69 88888.00 2009-04-16 02:55:04.698 106 13095.35 501.11 57080.83 88888.00 2009-04-16 02:55:05.698 106 13095.35 500.25 57081.32 88888.00 2009-04-16 02:55:06.698 106 13095.74 500.49 57081.57 88888.00 2009-04-16 02:55:07.698 106 13095.35 500.25 57081.44 88888.00 2009-04-16 02:55:08.698 106 13095.35 500.25 57081.57 88888.00 2009-04-16 02:55:09.698 106 13094.83 500.00 57081.93 88888.00 2009-04-16 02:55:10.698 106 13094.70 500.62 57081.57 88888.00 2009-04-16 02:55:11.698 106 13095.35 500.62 57081.57 88888.00 2009-04-16 02:55:12.698 106 13095.35 500.00 57080.95 88888.00 2009-04-16 02:55:13.698 106 13094.96 500.37 57082.05 88888.00 2009-04-16 02:55:14.698 106 13094.57 500.74 57081.93 88888.00 2009-04-16 02:55:15.698 106 13093.92 500.62 57081.32 88888.00 2009-04-16 02:55:16.698 106 13094.05 500.86 57080.83 88888.00 2009-04-16 02:55:17.698 106 13094.83 500.86 57080.95 88888.00 2009-04-16 02:55:18.698 106 13094.31 500.25 57081.07 88888.00 2009-04-16 02:55:19.698 106 13094.70 500.00 57081.44 88888.00 2009-04-16 02:55:20.698 106 13095.09 501.36 57081.57 88888.00 2009-04-16 02:55:21.698 106 13094.18 500.74 57080.95 88888.00 2009-04-16 02:55:22.698 106 13094.96 500.62 57080.83 88888.00 2009-04-16 02:55:23.698 106 13094.57 501.11 57081.20 88888.00 2009-04-16 02:55:24.698 106 13094.57 501.61 57081.69 88888.00 2009-04-16 02:55:25.698 106 13094.57 500.25 57081.44 88888.00 2009-04-16 02:55:26.698 106 13095.35 500.86 57080.71 88888.00 2009-04-16 02:55:27.698 106 13094.44 501.11 57081.07 88888.00 2009-04-16 02:55:28.698 106 13094.57 500.49 57081.32 88888.00 2009-04-16 02:55:29.698 106 13094.83 500.74 57082.05 88888.00 2009-04-16 02:55:30.698 106 13094.44 501.11 57082.05 88888.00 2009-04-16 02:55:31.698 106 13095.09 500.74 57080.95 88888.00 2009-04-16 02:55:32.698 106 13094.96 500.74 57080.34 88888.00 2009-04-16 02:55:33.698 106 13094.57 501.11 57081.07 88888.00 2009-04-16 02:55:34.698 106 13094.70 501.36 57080.95 88888.00 2009-04-16 02:55:35.698 106 13094.83 500.74 57080.83 88888.00 2009-04-16 02:55:36.698 106 13095.22 501.11 57080.59 88888.00 2009-04-16 02:55:37.698 106 13094.57 501.36 57081.32 88888.00 2009-04-16 02:55:38.698 106 13094.44 500.99 57081.44 88888.00 2009-04-16 02:55:39.698 106 13094.31 501.24 57081.69 88888.00 2009-04-16 02:55:40.698 106 13094.44 501.24 57080.95 88888.00 2009-04-16 02:55:41.698 106 13095.22 500.62 57081.32 88888.00 2009-04-16 02:55:42.698 106 13094.70 501.48 57081.69 88888.00 2009-04-16 02:55:43.698 106 13095.22 500.62 57081.07 88888.00 2009-04-16 02:55:44.698 106 13094.57 501.24 57080.83 88888.00 2009-04-16 02:55:45.698 106 13094.57 501.11 57081.69 88888.00 2009-04-16 02:55:46.698 106 13095.22 500.99 57081.44 88888.00 2009-04-16 02:55:47.698 106 13095.22 501.11 57080.59 88888.00 2009-04-16 02:55:48.698 106 13094.83 501.24 57081.07 88888.00 2009-04-16 02:55:49.698 106 13095.22 500.86 57080.83 88888.00 2009-04-16 02:55:50.698 106 13095.22 500.86 57080.95 88888.00 2009-04-16 02:55:51.698 106 13095.22 501.11 57080.95 88888.00 2009-04-16 02:55:52.698 106 13095.22 501.48 57080.59 88888.00 2009-04-16 02:55:53.698 106 13095.09 501.36 57081.07 88888.00 2009-04-16 02:55:54.698 106 13095.48 501.11 57080.59 88888.00 2009-04-16 02:55:55.698 106 13095.48 501.24 57081.07 88888.00 2009-04-16 02:55:56.698 106 13094.70 501.36 57081.20 88888.00 2009-04-16 02:55:57.698 106 13094.96 501.11 57080.95 88888.00 2009-04-16 02:55:58.698 106 13095.35 501.11 57081.44 88888.00 2009-04-16 02:55:59.698 106 13095.61 500.99 57080.95 88888.00 2009-04-16 02:56:00.698 106 13095.61 501.36 57080.59 88888.00 2009-04-16 02:56:01.698 106 13095.35 500.99 57081.20 88888.00 2009-04-16 02:56:02.698 106 13095.74 501.36 57081.44 88888.00 2009-04-16 02:56:03.698 106 13095.87 500.99 57080.83 88888.00 2009-04-16 02:56:04.698 106 13096.13 501.61 57080.95 88888.00 2009-04-16 02:56:05.698 106 13096.26 501.24 57080.83 88888.00 2009-04-16 02:56:06.698 106 13095.09 501.73 57080.95 88888.00 2009-04-16 02:56:07.698 106 13096.00 501.11 57081.93 88888.00 2009-04-16 02:56:08.698 106 13096.13 501.61 57081.07 88888.00 2009-04-16 02:56:09.698 106 13095.48 501.36 57081.44 88888.00 2009-04-16 02:56:10.698 106 13095.74 500.49 57081.44 88888.00 2009-04-16 02:56:11.698 106 13095.74 500.74 57081.69 88888.00 2009-04-16 02:56:12.698 106 13095.35 500.74 57081.32 88888.00 2009-04-16 02:56:13.698 106 13095.74 501.36 57081.93 88888.00 2009-04-16 02:56:14.698 106 13096.00 501.24 57081.69 88888.00 2009-04-16 02:56:15.698 106 13095.87 501.36 57081.57 88888.00 2009-04-16 02:56:16.698 106 13095.48 500.86 57081.32 88888.00 2009-04-16 02:56:17.698 106 13096.13 501.61 57081.81 88888.00 2009-04-16 02:56:18.698 106 13096.00 500.86 57080.95 88888.00 2009-04-16 02:56:19.698 106 13096.26 501.11 57082.05 88888.00 2009-04-16 02:56:20.698 106 13096.52 501.11 57081.20 88888.00 2009-04-16 02:56:21.698 106 13096.65 501.11 57081.44 88888.00 2009-04-16 02:56:22.698 106 13095.74 500.37 57081.93 88888.00 2009-04-16 02:56:23.698 106 13096.13 500.62 57081.93 88888.00 2009-04-16 02:56:24.698 106 13096.00 501.36 57081.69 88888.00 2009-04-16 02:56:25.698 106 13095.74 501.24 57081.81 88888.00 2009-04-16 02:56:26.698 106 13095.74 500.86 57081.44 88888.00 2009-04-16 02:56:27.698 106 13096.00 500.86 57081.44 88888.00 2009-04-16 02:56:28.698 106 13095.35 501.48 57081.57 88888.00 2009-04-16 02:56:29.698 106 13095.74 500.99 57081.57 88888.00 2009-04-16 02:56:30.698 106 13095.87 500.74 57081.69 88888.00 2009-04-16 02:56:31.698 106 13095.48 500.99 57081.81 88888.00 2009-04-16 02:56:32.698 106 13096.52 500.49 57081.07 88888.00 2009-04-16 02:56:33.698 106 13096.00 501.11 57081.57 88888.00 2009-04-16 02:56:34.698 106 13096.00 500.86 57081.57 88888.00 2009-04-16 02:56:35.698 106 13096.26 500.99 57081.57 88888.00 2009-04-16 02:56:36.698 106 13096.26 500.99 57081.81 88888.00 2009-04-16 02:56:37.698 106 13096.00 500.99 57081.57 88888.00 2009-04-16 02:56:38.698 106 13095.35 500.49 57081.57 88888.00 2009-04-16 02:56:39.698 106 13096.65 500.74 57081.57 88888.00 2009-04-16 02:56:40.698 106 13095.87 501.24 57082.05 88888.00 2009-04-16 02:56:41.698 106 13096.65 501.11 57081.69 88888.00 2009-04-16 02:56:42.698 106 13096.52 500.74 57081.57 88888.00 2009-04-16 02:56:43.698 106 13096.26 500.99 57082.18 88888.00 2009-04-16 02:56:44.698 106 13096.13 501.24 57081.81 88888.00 2009-04-16 02:56:45.698 106 13097.04 500.62 57081.69 88888.00 2009-04-16 02:56:46.698 106 13096.13 500.74 57081.69 88888.00 2009-04-16 02:56:47.698 106 13096.00 501.36 57081.44 88888.00 2009-04-16 02:56:48.698 106 13096.00 500.74 57082.05 88888.00 2009-04-16 02:56:49.698 106 13096.52 500.86 57081.69 88888.00 2009-04-16 02:56:50.698 106 13095.87 501.11 57081.81 88888.00 2009-04-16 02:56:51.698 106 13096.26 500.37 57081.93 88888.00 2009-04-16 02:56:52.698 106 13096.13 500.99 57081.81 88888.00 2009-04-16 02:56:53.698 106 13096.13 500.37 57081.07 88888.00 2009-04-16 02:56:54.698 106 13096.00 500.86 57081.69 88888.00 2009-04-16 02:56:55.698 106 13096.65 500.00 57081.69 88888.00 2009-04-16 02:56:56.698 106 13096.65 500.86 57081.20 88888.00 2009-04-16 02:56:57.698 106 13096.39 500.62 57079.98 88888.00 2009-04-16 02:56:58.698 106 13095.48 500.74 57081.44 88888.00 2009-04-16 02:56:59.698 106 13095.87 499.87 57081.20 88888.00 2009-04-16 02:57:00.698 106 13096.26 500.49 57081.81 88888.00 2009-04-16 02:57:01.698 106 13096.13 500.74 57081.44 88888.00 2009-04-16 02:57:02.698 106 13096.65 501.36 57081.32 88888.00 2009-04-16 02:57:03.698 106 13096.13 500.86 57081.20 88888.00 2009-04-16 02:57:04.698 106 13096.78 500.25 57081.69 88888.00 2009-04-16 02:57:05.698 106 13096.39 501.24 57080.59 88888.00 2009-04-16 02:57:06.698 106 13095.74 500.74 57081.57 88888.00 2009-04-16 02:57:07.698 106 13096.91 500.12 57081.57 88888.00 2009-04-16 02:57:08.698 106 13096.65 500.62 57081.32 88888.00 2009-04-16 02:57:09.698 106 13095.74 501.11 57081.57 88888.00 2009-04-16 02:57:10.698 106 13095.74 501.11 57081.69 88888.00 2009-04-16 02:57:11.698 106 13096.39 500.62 57080.95 88888.00 2009-04-16 02:57:12.698 106 13096.39 500.62 57081.20 88888.00 2009-04-16 02:57:13.698 106 13096.39 500.99 57081.20 88888.00 2009-04-16 02:57:14.698 106 13095.61 500.99 57081.20 88888.00 2009-04-16 02:57:15.698 106 13096.26 500.74 57081.07 88888.00 2009-04-16 02:57:16.698 106 13096.39 501.11 57081.93 88888.00 2009-04-16 02:57:17.698 106 13096.78 500.99 57081.44 88888.00 2009-04-16 02:57:18.698 106 13097.04 500.74 57080.95 88888.00 2009-04-16 02:57:19.698 106 13096.13 500.74 57081.20 88888.00 2009-04-16 02:57:20.698 106 13096.26 501.36 57081.32 88888.00 2009-04-16 02:57:21.698 106 13096.91 500.74 57081.44 88888.00 2009-04-16 02:57:22.698 106 13097.30 501.24 57081.69 88888.00 2009-04-16 02:57:23.698 106 13096.52 501.11 57081.07 88888.00 2009-04-16 02:57:24.698 106 13096.39 500.74 57080.95 88888.00 2009-04-16 02:57:25.698 106 13096.52 501.24 57081.44 88888.00 2009-04-16 02:57:26.698 106 13096.91 500.86 57081.07 88888.00 2009-04-16 02:57:27.698 106 13096.52 501.11 57081.57 88888.00 2009-04-16 02:57:28.698 106 13096.39 501.61 57081.32 88888.00 2009-04-16 02:57:29.698 106 13096.00 501.61 57080.34 88888.00 2009-04-16 02:57:30.698 106 13096.26 501.24 57081.07 88888.00 2009-04-16 02:57:31.698 106 13096.52 501.73 57080.71 88888.00 2009-04-16 02:57:32.698 106 13096.26 501.48 57080.95 88888.00 2009-04-16 02:57:33.698 106 13096.52 501.36 57080.83 88888.00 2009-04-16 02:57:34.698 106 13097.17 501.61 57081.57 88888.00 2009-04-16 02:57:35.698 106 13096.39 502.35 57081.32 88888.00 2009-04-16 02:57:36.698 106 13095.61 501.86 57081.07 88888.00 2009-04-16 02:57:37.698 106 13096.00 501.36 57081.07 88888.00 2009-04-16 02:57:38.698 106 13096.52 501.61 57081.20 88888.00 2009-04-16 02:57:39.698 106 13096.13 501.24 57080.95 88888.00 2009-04-16 02:57:40.698 106 13096.78 501.11 57081.07 88888.00 2009-04-16 02:57:41.698 106 13096.39 501.73 57080.59 88888.00 2009-04-16 02:57:42.698 106 13096.91 500.99 57080.83 88888.00 2009-04-16 02:57:43.698 106 13096.13 501.36 57080.95 88888.00 2009-04-16 02:57:44.698 106 13096.26 501.11 57080.34 88888.00 2009-04-16 02:57:45.698 106 13095.61 501.61 57080.59 88888.00 2009-04-16 02:57:46.698 106 13095.74 501.73 57081.32 88888.00 2009-04-16 02:57:47.698 106 13095.61 501.61 57081.69 88888.00 2009-04-16 02:57:48.698 106 13096.00 501.86 57080.83 88888.00 2009-04-16 02:57:49.698 106 13095.61 501.73 57080.71 88888.00 2009-04-16 02:57:50.698 106 13096.13 502.10 57080.95 88888.00 2009-04-16 02:57:51.698 106 13096.00 501.48 57081.69 88888.00 2009-04-16 02:57:52.698 106 13096.26 501.73 57081.44 88888.00 2009-04-16 02:57:53.698 106 13095.74 501.24 57081.20 88888.00 2009-04-16 02:57:54.698 106 13095.61 501.61 57081.44 88888.00 2009-04-16 02:57:55.698 106 13096.00 501.61 57080.95 88888.00 2009-04-16 02:57:56.698 106 13096.00 502.23 57080.46 88888.00 2009-04-16 02:57:57.698 106 13096.65 501.11 57081.32 88888.00 2009-04-16 02:57:58.698 106 13096.65 501.48 57080.10 88888.00 2009-04-16 02:57:59.698 106 13097.17 501.36 57081.32 88888.00 2009-04-16 02:58:00.698 106 13096.78 501.86 57080.95 88888.00 2009-04-16 02:58:01.698 106 13096.52 501.73 57080.22 88888.00 2009-04-16 02:58:02.698 106 13096.91 501.48 57081.07 88888.00 2009-04-16 02:58:03.698 106 13096.65 502.10 57080.95 88888.00 2009-04-16 02:58:04.698 106 13095.22 501.36 57080.10 88888.00 2009-04-16 02:58:05.698 106 13096.00 502.10 57080.59 88888.00 2009-04-16 02:58:06.698 106 13096.65 501.98 57080.34 88888.00 2009-04-16 02:58:07.698 106 13096.65 501.98 57080.34 88888.00 2009-04-16 02:58:08.698 106 13096.65 502.10 57080.95 88888.00 2009-04-16 02:58:09.698 106 13096.39 501.86 57080.34 88888.00 2009-04-16 02:58:10.698 106 13096.39 502.23 57080.71 88888.00 2009-04-16 02:58:11.698 106 13096.39 501.36 57080.46 88888.00 2009-04-16 02:58:12.698 106 13096.65 501.73 57081.07 88888.00 2009-04-16 02:58:13.698 106 13096.39 502.35 57080.59 88888.00 2009-04-16 02:58:14.698 106 13097.17 502.47 57079.98 88888.00 2009-04-16 02:58:15.698 106 13096.26 502.97 57080.22 88888.00 2009-04-16 02:58:16.698 106 13097.04 502.23 57080.83 88888.00 2009-04-16 02:58:17.698 106 13096.39 502.23 57080.95 88888.00 2009-04-16 02:58:18.698 106 13096.78 502.10 57081.07 88888.00 2009-04-16 02:58:19.698 106 13096.26 501.61 57080.46 88888.00 2009-04-16 02:58:20.698 106 13096.39 502.60 57080.71 88888.00 2009-04-16 02:58:21.698 106 13096.65 502.23 57080.46 88888.00 2009-04-16 02:58:22.698 106 13096.91 502.23 57080.59 88888.00 2009-04-16 02:58:23.698 106 13096.52 502.10 57080.34 88888.00 2009-04-16 02:58:24.698 106 13096.78 502.60 57081.07 88888.00 2009-04-16 02:58:25.698 106 13096.78 502.10 57080.95 88888.00 2009-04-16 02:58:26.698 106 13096.78 502.60 57081.07 88888.00 2009-04-16 02:58:27.698 106 13096.91 502.85 57081.20 88888.00 2009-04-16 02:58:28.698 106 13096.78 502.10 57080.83 88888.00 2009-04-16 02:58:29.698 106 13096.91 502.35 57080.34 88888.00 2009-04-16 02:58:30.698 106 13097.17 502.97 57081.07 88888.00 2009-04-16 02:58:31.698 106 13097.82 502.23 57080.59 88888.00 2009-04-16 02:58:32.698 106 13097.17 502.72 57081.07 88888.00 2009-04-16 02:58:33.698 106 13096.65 502.47 57080.22 88888.00 2009-04-16 02:58:34.698 106 13097.43 502.23 57080.46 88888.00 2009-04-16 02:58:35.698 106 13097.43 502.60 57080.83 88888.00 2009-04-16 02:58:36.698 106 13097.43 502.72 57080.59 88888.00 2009-04-16 02:58:37.698 106 13097.17 503.22 57081.20 88888.00 2009-04-16 02:58:38.698 106 13097.69 503.22 57081.07 88888.00 2009-04-16 02:58:39.698 106 13096.52 502.72 57081.07 88888.00 2009-04-16 02:58:40.698 106 13098.21 502.85 57081.69 88888.00 2009-04-16 02:58:41.698 106 13097.56 503.09 57081.07 88888.00 2009-04-16 02:58:42.698 106 13097.43 503.09 57081.07 88888.00 2009-04-16 02:58:43.698 106 13097.43 502.85 57080.83 88888.00 2009-04-16 02:58:44.698 106 13096.78 502.60 57081.07 88888.00 2009-04-16 02:58:45.698 106 13097.30 503.09 57081.44 88888.00 2009-04-16 02:58:46.698 106 13097.69 503.47 57081.32 88888.00 2009-04-16 02:58:47.698 106 13097.56 503.09 57080.95 88888.00 2009-04-16 02:58:48.698 106 13097.17 502.35 57080.95 88888.00 2009-04-16 02:58:49.698 106 13097.17 502.97 57080.95 88888.00 2009-04-16 02:58:50.698 106 13097.43 502.72 57080.83 88888.00 2009-04-16 02:58:51.698 106 13097.56 503.47 57080.71 88888.00 2009-04-16 02:58:52.698 106 13097.69 502.47 57080.46 88888.00 2009-04-16 02:58:53.698 106 13097.56 502.35 57081.07 88888.00 2009-04-16 02:58:54.698 106 13098.34 502.85 57081.20 88888.00 2009-04-16 02:58:55.698 106 13097.43 502.35 57080.83 88888.00 2009-04-16 02:58:56.698 106 13097.69 503.22 57081.20 88888.00 2009-04-16 02:58:57.698 106 13098.21 502.72 57080.83 88888.00 2009-04-16 02:58:58.698 106 13097.30 502.47 57080.95 88888.00 2009-04-16 02:58:59.698 106 13097.95 502.85 57080.95 88888.00 2009-04-16 02:59:00.698 106 13097.82 502.60 57081.32 88888.00 2009-04-16 02:59:01.698 106 13097.17 502.60 57080.83 88888.00 2009-04-16 02:59:02.698 106 13098.08 503.09 57080.95 88888.00 2009-04-16 02:59:03.698 106 13098.47 502.60 57081.20 88888.00 2009-04-16 02:59:04.698 106 13097.82 502.72 57081.07 88888.00 2009-04-16 02:59:05.698 106 13098.08 502.35 57080.95 88888.00 2009-04-16 02:59:06.698 106 13097.04 502.47 57081.07 88888.00 2009-04-16 02:59:07.698 106 13097.43 502.35 57080.83 88888.00 2009-04-16 02:59:08.698 106 13097.82 502.60 57080.71 88888.00 2009-04-16 02:59:09.698 106 13098.21 502.47 57080.95 88888.00 2009-04-16 02:59:10.698 106 13097.69 502.47 57081.44 88888.00 2009-04-16 02:59:11.698 106 13098.08 502.23 57081.20 88888.00 2009-04-16 02:59:12.698 106 13097.69 502.47 57081.20 88888.00 2009-04-16 02:59:13.698 106 13098.21 502.85 57081.20 88888.00 2009-04-16 02:59:14.698 106 13097.56 502.72 57081.81 88888.00 2009-04-16 02:59:15.698 106 13097.95 502.47 57081.32 88888.00 2009-04-16 02:59:16.698 106 13097.30 503.09 57081.44 88888.00 2009-04-16 02:59:17.698 106 13097.17 502.35 57080.95 88888.00 2009-04-16 02:59:18.698 106 13097.69 502.85 57081.07 88888.00 2009-04-16 02:59:19.698 106 13097.30 502.35 57080.95 88888.00 2009-04-16 02:59:20.698 106 13098.08 501.86 57081.32 88888.00 2009-04-16 02:59:21.698 106 13097.95 502.10 57081.57 88888.00 2009-04-16 02:59:22.698 106 13097.30 501.73 57080.71 88888.00 2009-04-16 02:59:23.698 106 13097.56 502.35 57080.83 88888.00 2009-04-16 02:59:24.698 106 13097.82 502.35 57080.83 88888.00 2009-04-16 02:59:25.698 106 13097.43 502.72 57081.07 88888.00 2009-04-16 02:59:26.698 106 13097.69 502.23 57080.95 88888.00 2009-04-16 02:59:27.698 106 13097.56 502.35 57081.32 88888.00 2009-04-16 02:59:28.698 106 13097.69 502.10 57081.32 88888.00 2009-04-16 02:59:29.698 106 13097.82 502.35 57080.46 88888.00 2009-04-16 02:59:30.698 106 13097.30 501.48 57081.81 88888.00 2009-04-16 02:59:31.698 106 13097.95 502.10 57080.71 88888.00 2009-04-16 02:59:32.698 106 13098.08 502.35 57081.07 88888.00 2009-04-16 02:59:33.698 106 13098.08 502.72 57081.57 88888.00 2009-04-16 02:59:34.698 106 13097.43 502.60 57081.07 88888.00 2009-04-16 02:59:35.698 106 13098.21 502.72 57080.83 88888.00 2009-04-16 02:59:36.698 106 13097.43 502.10 57081.44 88888.00 2009-04-16 02:59:37.698 106 13098.47 502.47 57080.95 88888.00 2009-04-16 02:59:38.698 106 13097.69 501.73 57080.95 88888.00 2009-04-16 02:59:39.698 106 13098.21 501.24 57080.59 88888.00 2009-04-16 02:59:40.698 106 13098.47 502.35 57081.57 88888.00 2009-04-16 02:59:41.698 106 13098.73 502.72 57081.44 88888.00 2009-04-16 02:59:42.698 106 13097.43 501.86 57081.81 88888.00 2009-04-16 02:59:43.698 106 13098.47 501.98 57080.46 88888.00 2009-04-16 02:59:44.698 106 13097.69 502.35 57081.32 88888.00 2009-04-16 02:59:45.698 106 13098.08 502.35 57081.20 88888.00 2009-04-16 02:59:46.698 106 13097.30 502.23 57080.71 88888.00 2009-04-16 02:59:47.698 106 13097.82 501.73 57080.71 88888.00 2009-04-16 02:59:48.698 106 13097.95 501.98 57081.07 88888.00 2009-04-16 02:59:49.698 106 13098.21 502.35 57080.95 88888.00 2009-04-16 02:59:50.698 106 13098.21 501.86 57080.95 88888.00 2009-04-16 02:59:51.698 106 13097.95 501.61 57081.20 88888.00 2009-04-16 02:59:52.698 106 13097.82 501.86 57080.95 88888.00 2009-04-16 02:59:53.698 106 13097.95 501.73 57081.20 88888.00 2009-04-16 02:59:54.698 106 13097.82 501.73 57080.34 88888.00 2009-04-16 02:59:55.698 106 13098.08 501.98 57080.95 88888.00 2009-04-16 02:59:56.698 106 13098.47 502.35 57081.07 88888.00 2009-04-16 03:00:00.698 106 13098.08 501.24 57080.83 88888.00 2009-04-16 03:00:01.698 106 13097.69 501.36 57080.95 88888.00 2009-04-16 03:00:02.698 106 13098.21 501.86 57081.57 88888.00 2009-04-16 03:00:03.698 106 13097.69 501.86 57081.20 88888.00 2009-04-16 03:00:04.698 106 13098.34 501.24 57081.44 88888.00 2009-04-16 03:00:05.698 106 13097.56 501.98 57081.07 88888.00 2009-04-16 03:00:06.698 106 13098.21 501.61 57080.71 88888.00 2009-04-16 03:00:07.698 106 13098.60 501.86 57081.57 88888.00 2009-04-16 03:00:08.698 106 13098.47 501.61 57080.83 88888.00 2009-04-16 03:00:09.698 106 13098.34 501.61 57080.71 88888.00 2009-04-16 03:00:10.698 106 13098.60 501.48 57081.07 88888.00 2009-04-16 03:00:11.698 106 13098.47 501.36 57080.59 88888.00 2009-04-16 03:00:12.698 106 13098.21 501.24 57081.07 88888.00 2009-04-16 03:00:13.698 106 13098.60 501.48 57080.10 88888.00 2009-04-16 03:00:14.698 106 13098.47 501.36 57081.44 88888.00 2009-04-16 03:00:15.698 106 13098.21 501.11 57080.46 88888.00 2009-04-16 03:00:16.698 106 13098.99 501.61 57080.46 88888.00 2009-04-16 03:00:17.698 106 13098.34 501.61 57081.32 88888.00 2009-04-16 03:00:18.698 106 13099.12 501.24 57080.34 88888.00 2009-04-16 03:00:19.698 106 13098.47 500.86 57080.46 88888.00 2009-04-16 03:00:20.698 106 13097.95 501.98 57080.83 88888.00 2009-04-16 03:00:21.698 106 13098.60 501.61 57080.22 88888.00 2009-04-16 03:00:22.698 106 13098.34 501.61 57080.83 88888.00 2009-04-16 03:00:23.698 106 13098.60 501.11 57080.95 88888.00 2009-04-16 03:00:24.698 106 13098.47 501.73 57080.95 88888.00 2009-04-16 03:00:25.698 106 13098.34 501.24 57080.95 88888.00 2009-04-16 03:00:26.698 106 13098.34 501.61 57080.95 88888.00 2009-04-16 03:00:27.698 106 13098.60 501.86 57081.20 88888.00 2009-04-16 03:00:28.698 106 13098.86 500.62 57081.32 88888.00 2009-04-16 03:00:29.698 106 13097.56 501.11 57080.95 88888.00 2009-04-16 03:00:30.698 106 13098.47 500.74 57080.59 88888.00 2009-04-16 03:00:31.698 106 13097.95 501.73 57080.71 88888.00 2009-04-16 03:00:32.698 106 13098.21 501.24 57080.95 88888.00 2009-04-16 03:00:33.698 106 13098.99 501.61 57081.44 88888.00 2009-04-16 03:00:34.698 106 13098.21 500.62 57080.83 88888.00 2009-04-16 03:00:35.698 106 13098.47 501.48 57081.32 88888.00 2009-04-16 03:00:36.698 106 13098.34 501.48 57080.95 88888.00 2009-04-16 03:00:37.698 106 13098.60 501.24 57081.07 88888.00 2009-04-16 03:00:38.698 106 13097.95 500.74 57080.59 88888.00 2009-04-16 03:00:39.698 106 13098.60 500.99 57080.95 88888.00 2009-04-16 03:00:40.698 106 13098.47 501.48 57080.59 88888.00 2009-04-16 03:00:41.698 106 13098.08 500.74 57081.44 88888.00 2009-04-16 03:00:42.698 106 13098.73 500.49 57081.20 88888.00 2009-04-16 03:00:43.698 106 13098.47 500.86 57081.20 88888.00 2009-04-16 03:00:44.698 106 13098.60 500.74 57080.22 88888.00 2009-04-16 03:00:45.698 106 13098.21 501.24 57081.20 88888.00 2009-04-16 03:00:46.698 106 13097.69 500.86 57081.57 88888.00 2009-04-16 03:00:47.698 106 13097.69 500.37 57080.59 88888.00 2009-04-16 03:00:48.698 106 13098.73 500.49 57080.95 88888.00 2009-04-16 03:00:49.698 106 13098.08 500.86 57080.83 88888.00 2009-04-16 03:00:50.698 106 13097.95 499.87 57080.71 88888.00 2009-04-16 03:00:51.698 106 13097.82 500.00 57080.95 88888.00 2009-04-16 03:00:52.698 106 13098.08 500.49 57081.07 88888.00 2009-04-16 03:00:53.698 106 13098.73 500.25 57081.20 88888.00 2009-04-16 03:00:54.698 106 13097.82 500.86 57081.93 88888.00 2009-04-16 03:00:55.698 106 13098.73 500.86 57080.95 88888.00 2009-04-16 03:00:56.698 106 13097.82 500.37 57081.20 88888.00 2009-04-16 03:00:57.698 106 13098.34 500.99 57080.59 88888.00 2009-04-16 03:00:58.698 106 13098.47 501.11 57081.93 88888.00 2009-04-16 03:00:59.698 106 13098.21 500.74 57080.95 88888.00 2009-04-16 03:01:00.698 106 13097.43 500.74 57081.07 88888.00 2009-04-16 03:01:01.698 106 13098.60 500.37 57081.20 88888.00 2009-04-16 03:01:02.698 106 13097.82 499.87 57081.07 88888.00 2009-04-16 03:01:03.698 106 13097.56 500.25 57080.83 88888.00 2009-04-16 03:01:04.698 106 13098.47 500.12 57081.20 88888.00 2009-04-16 03:01:05.698 106 13097.95 500.49 57080.59 88888.00 2009-04-16 03:01:06.698 106 13097.69 500.12 57081.44 88888.00 2009-04-16 03:01:07.698 106 13098.08 500.74 57081.07 88888.00 2009-04-16 03:01:08.698 106 13098.60 500.99 57082.18 88888.00 2009-04-16 03:01:09.698 106 13097.43 499.87 57080.95 88888.00 2009-04-16 03:01:10.698 106 13097.69 500.25 57081.20 88888.00 2009-04-16 03:01:11.698 106 13097.17 500.25 57081.32 88888.00 2009-04-16 03:01:12.698 106 13097.82 500.12 57080.83 88888.00 2009-04-16 03:01:13.698 106 13098.34 499.87 57081.32 88888.00 2009-04-16 03:01:14.698 106 13097.56 500.49 57081.07 88888.00 2009-04-16 03:01:15.698 106 13097.56 500.12 57081.07 88888.00 2009-04-16 03:01:16.698 106 13097.43 500.99 57080.71 88888.00 2009-04-16 03:01:17.698 106 13097.69 500.37 57081.32 88888.00 2009-04-16 03:01:18.698 106 13097.56 500.25 57081.07 88888.00 2009-04-16 03:01:19.698 106 13097.04 500.00 57080.46 88888.00 2009-04-16 03:01:20.698 106 13097.82 500.25 57080.83 88888.00 2009-04-16 03:01:21.698 106 13096.52 500.49 57081.32 88888.00 2009-04-16 03:01:22.698 106 13096.78 500.49 57081.20 88888.00 2009-04-16 03:01:23.698 106 13096.26 500.49 57080.59 88888.00 2009-04-16 03:01:24.698 106 13097.04 500.00 57080.83 88888.00 2009-04-16 03:01:25.698 106 13096.52 500.25 57081.07 88888.00 2009-04-16 03:01:26.698 106 13096.78 499.75 57081.20 88888.00 2009-04-16 03:01:27.698 106 13096.13 500.12 57080.95 88888.00 2009-04-16 03:01:28.698 106 13096.91 500.25 57080.71 88888.00 2009-04-16 03:01:29.698 106 13096.65 499.75 57081.32 88888.00 2009-04-16 03:01:30.698 106 13096.91 499.87 57081.07 88888.00 2009-04-16 03:01:31.698 106 13096.52 500.49 57080.95 88888.00 2009-04-16 03:01:32.698 106 13096.91 499.87 57080.46 88888.00 2009-04-16 03:01:33.698 106 13096.65 500.00 57081.07 88888.00 2009-04-16 03:01:34.698 106 13096.13 499.63 57081.57 88888.00 2009-04-16 03:01:35.698 106 13096.52 499.50 57081.57 88888.00 2009-04-16 03:01:36.698 106 13097.04 500.25 57080.95 88888.00 2009-04-16 03:01:37.698 106 13096.39 499.87 57081.57 88888.00 2009-04-16 03:01:38.698 106 13096.00 499.75 57081.44 88888.00 2009-04-16 03:01:39.698 106 13096.39 499.63 57081.20 88888.00 2009-04-16 03:01:40.698 106 13096.52 499.75 57080.59 88888.00 2009-04-16 03:01:41.698 106 13096.13 500.12 57080.59 88888.00 2009-04-16 03:01:42.698 106 13096.52 499.38 57080.59 88888.00 2009-04-16 03:01:43.698 106 13096.65 499.75 57080.95 88888.00 2009-04-16 03:01:44.698 106 13096.39 499.01 57080.10 88888.00 2009-04-16 03:01:45.698 106 13096.39 499.50 57080.34 88888.00 2009-04-16 03:01:46.698 106 13096.13 499.63 57080.46 88888.00 2009-04-16 03:01:47.698 106 13096.52 498.76 57080.71 88888.00 2009-04-16 03:01:48.698 106 13096.13 499.01 57080.83 88888.00 2009-04-16 03:01:49.698 106 13095.87 499.25 57080.59 88888.00 2009-04-16 03:01:50.698 106 13095.74 499.13 57081.07 88888.00 2009-04-16 03:01:51.698 106 13095.35 499.50 57080.95 88888.00 2009-04-16 03:01:52.698 106 13096.13 498.88 57080.95 88888.00 2009-04-16 03:01:53.698 106 13095.61 499.38 57080.71 88888.00 2009-04-16 03:01:54.698 106 13095.48 499.38 57081.07 88888.00 2009-04-16 03:01:55.698 106 13095.74 499.38 57080.59 88888.00 2009-04-16 03:01:56.698 106 13096.39 499.13 57080.46 88888.00 2009-04-16 03:01:57.698 106 13095.74 499.01 57080.59 88888.00 2009-04-16 03:01:58.698 106 13096.13 498.64 57080.95 88888.00 2009-04-16 03:01:59.698 106 13095.74 498.64 57080.22 88888.00 2009-04-16 03:02:00.698 106 13096.26 498.26 57081.07 88888.00 2009-04-16 03:02:01.698 106 13095.35 498.88 57080.83 88888.00 2009-04-16 03:02:02.698 106 13095.61 498.64 57080.10 88888.00 2009-04-16 03:02:03.698 106 13095.48 498.51 57080.34 88888.00 2009-04-16 03:02:04.698 106 13095.74 499.13 57080.83 88888.00 2009-04-16 03:02:05.698 106 13095.61 498.76 57080.71 88888.00 2009-04-16 03:02:06.698 106 13096.39 498.88 57080.10 88888.00 2009-04-16 03:02:07.698 106 13096.00 498.64 57079.98 88888.00 2009-04-16 03:02:08.698 106 13095.61 498.39 57080.34 88888.00 2009-04-16 03:02:09.698 106 13096.00 498.88 57080.34 88888.00 2009-04-16 03:02:10.698 106 13096.13 498.64 57080.10 88888.00 2009-04-16 03:02:11.698 106 13095.74 498.26 57080.34 88888.00 2009-04-16 03:02:12.698 106 13095.87 498.51 57080.59 88888.00 2009-04-16 03:02:13.698 106 13095.61 498.26 57080.22 88888.00 2009-04-16 03:02:14.698 106 13095.87 498.64 57080.71 88888.00 2009-04-16 03:02:15.698 106 13095.48 498.88 57080.10 88888.00 2009-04-16 03:02:16.698 106 13095.61 497.89 57080.22 88888.00 2009-04-16 03:02:17.698 106 13096.00 498.51 57080.59 88888.00 2009-04-16 03:02:18.698 106 13096.00 498.26 57080.46 88888.00 2009-04-16 03:02:19.698 106 13096.26 497.89 57079.73 88888.00 2009-04-16 03:02:20.698 106 13095.35 498.51 57080.46 88888.00 2009-04-16 03:02:21.698 106 13096.00 498.14 57079.98 88888.00 2009-04-16 03:02:22.698 106 13095.09 498.51 57080.34 88888.00 2009-04-16 03:02:23.698 106 13096.13 497.64 57080.22 88888.00 2009-04-16 03:02:24.698 106 13095.74 498.14 57079.98 88888.00 2009-04-16 03:02:25.698 106 13095.74 498.02 57080.22 88888.00 2009-04-16 03:02:26.698 106 13095.48 498.14 57080.10 88888.00 2009-04-16 03:02:27.698 106 13095.35 497.52 57079.73 88888.00 2009-04-16 03:02:28.698 106 13095.61 497.89 57080.34 88888.00 2009-04-16 03:02:29.698 106 13096.13 497.89 57080.59 88888.00 2009-04-16 03:02:30.698 106 13095.22 498.02 57079.73 88888.00 2009-04-16 03:02:31.698 106 13095.48 497.52 57080.22 88888.00 2009-04-16 03:02:32.698 106 13095.48 497.77 57080.46 88888.00 2009-04-16 03:02:33.698 106 13095.35 498.02 57080.34 88888.00 2009-04-16 03:02:34.698 106 13095.61 498.39 57080.22 88888.00 2009-04-16 03:02:35.698 106 13096.13 497.40 57081.07 88888.00 2009-04-16 03:02:36.698 106 13096.13 498.26 57079.85 88888.00 2009-04-16 03:02:37.698 106 13095.48 498.26 57080.46 88888.00 2009-04-16 03:02:38.698 106 13095.22 498.64 57079.98 88888.00 2009-04-16 03:02:39.698 106 13095.48 497.89 57079.98 88888.00 2009-04-16 03:02:40.698 106 13096.26 498.14 57080.95 88888.00 2009-04-16 03:02:41.698 106 13095.74 497.15 57080.22 88888.00 2009-04-16 03:02:42.698 106 13095.87 497.77 57079.98 88888.00 2009-04-16 03:02:43.698 106 13095.87 497.52 57080.71 88888.00 2009-04-16 03:02:44.698 106 13095.87 497.89 57080.59 88888.00 2009-04-16 03:02:45.698 106 13095.22 498.51 57080.34 88888.00 2009-04-16 03:02:46.698 106 13095.48 497.89 57079.98 88888.00 2009-04-16 03:02:47.698 106 13095.61 497.77 57080.10 88888.00 2009-04-16 03:02:48.698 106 13095.74 498.02 57080.10 88888.00 2009-04-16 03:02:49.698 106 13095.87 497.77 57080.46 88888.00 2009-04-16 03:02:50.698 106 13096.13 497.27 57080.46 88888.00 2009-04-16 03:02:51.698 106 13095.35 497.15 57080.59 88888.00 2009-04-16 03:02:52.698 106 13095.74 498.02 57080.95 88888.00 2009-04-16 03:02:53.698 106 13095.74 497.52 57080.10 88888.00 2009-04-16 03:02:54.698 106 13095.61 497.89 57080.22 88888.00 2009-04-16 03:02:55.698 106 13095.35 496.90 57080.34 88888.00 2009-04-16 03:02:56.698 106 13095.74 498.02 57079.85 88888.00 2009-04-16 03:02:57.698 106 13095.61 497.77 57080.34 88888.00 2009-04-16 03:02:58.698 106 13095.09 497.15 57079.98 88888.00 2009-04-16 03:02:59.698 106 13095.61 497.03 57080.10 88888.00 2009-04-16 03:03:00.698 106 13096.52 497.27 57080.95 88888.00 2009-04-16 03:03:01.698 106 13095.87 496.78 57080.10 88888.00 2009-04-16 03:03:02.698 106 13095.48 497.64 57080.10 88888.00 2009-04-16 03:03:03.698 106 13096.26 496.90 57079.85 88888.00 2009-04-16 03:03:04.698 106 13095.74 496.65 57079.49 88888.00 2009-04-16 03:03:05.698 106 13095.22 497.27 57080.22 88888.00 2009-04-16 03:03:06.698 106 13095.74 497.03 57080.34 88888.00 2009-04-16 03:03:07.698 106 13095.74 497.40 57080.22 88888.00 2009-04-16 03:03:08.698 106 13095.48 496.65 57080.46 88888.00 2009-04-16 03:03:09.698 106 13095.09 496.53 57080.59 88888.00 2009-04-16 03:03:10.698 106 13095.22 497.15 57080.22 88888.00 2009-04-16 03:03:11.698 106 13094.83 497.27 57080.10 88888.00 2009-04-16 03:03:12.698 106 13094.83 497.27 57080.46 88888.00 2009-04-16 03:03:13.698 106 13095.22 497.03 57080.34 88888.00 2009-04-16 03:03:14.698 106 13095.61 497.03 57079.98 88888.00 2009-04-16 03:03:15.698 106 13095.48 497.40 57080.71 88888.00 2009-04-16 03:03:16.698 106 13094.96 496.65 57079.85 88888.00 2009-04-16 03:03:17.698 106 13095.48 496.78 57079.98 88888.00 2009-04-16 03:03:18.698 106 13095.09 496.53 57080.22 88888.00 2009-04-16 03:03:19.698 106 13094.57 497.15 57080.46 88888.00 2009-04-16 03:03:20.698 106 13094.83 496.78 57079.98 88888.00 2009-04-16 03:03:21.698 106 13094.83 496.78 57080.10 88888.00 2009-04-16 03:03:22.698 106 13095.48 497.27 57080.10 88888.00 2009-04-16 03:03:23.698 106 13095.48 496.90 57080.22 88888.00 2009-04-16 03:03:24.698 106 13095.22 496.53 57080.22 88888.00 2009-04-16 03:03:25.698 106 13094.83 496.65 57080.22 88888.00 2009-04-16 03:03:26.698 106 13095.22 497.40 57080.10 88888.00 2009-04-16 03:03:27.698 106 13094.70 496.90 57079.98 88888.00 2009-04-16 03:03:28.698 106 13094.70 496.90 57079.85 88888.00 2009-04-16 03:03:29.698 106 13094.96 497.40 57079.73 88888.00 2009-04-16 03:03:30.698 106 13094.57 496.90 57080.22 88888.00 2009-04-16 03:03:31.698 106 13095.09 496.53 57079.73 88888.00 2009-04-16 03:03:32.698 106 13095.48 496.53 57079.98 88888.00 2009-04-16 03:03:33.698 106 13094.44 496.78 57079.12 88888.00 2009-04-16 03:03:34.698 106 13094.70 497.03 57080.10 88888.00 2009-04-16 03:03:35.698 106 13094.83 497.03 57080.34 88888.00 2009-04-16 03:03:36.698 106 13095.09 496.78 57079.85 88888.00 2009-04-16 03:03:37.698 106 13094.18 497.27 57079.85 88888.00 2009-04-16 03:03:38.698 106 13094.57 496.78 57080.22 88888.00 2009-04-16 03:03:39.698 106 13093.79 496.65 57080.46 88888.00 2009-04-16 03:03:40.698 106 13094.44 496.65 57080.59 88888.00 2009-04-16 03:03:41.698 106 13094.44 497.64 57079.12 88888.00 2009-04-16 03:03:42.698 106 13094.44 496.41 57080.34 88888.00 2009-04-16 03:03:43.698 106 13094.44 496.65 57079.85 88888.00 2009-04-16 03:03:44.698 106 13094.05 496.78 57079.49 88888.00 2009-04-16 03:03:45.698 106 13093.79 496.16 57080.10 88888.00 2009-04-16 03:03:46.698 106 13094.18 497.03 57079.24 88888.00 2009-04-16 03:03:47.698 106 13093.66 497.03 57079.85 88888.00 2009-04-16 03:03:48.698 106 13093.66 497.27 57080.10 88888.00 2009-04-16 03:03:49.698 106 13093.92 496.65 57079.98 88888.00 2009-04-16 03:03:50.698 106 13093.27 496.53 57079.61 88888.00 2009-04-16 03:03:51.698 106 13094.44 496.78 57079.49 88888.00 2009-04-16 03:03:52.698 106 13093.27 496.78 57079.49 88888.00 2009-04-16 03:03:53.698 106 13093.53 496.78 57079.61 88888.00 2009-04-16 03:03:54.698 106 13093.53 496.53 57079.12 88888.00 2009-04-16 03:03:55.698 106 13093.27 497.03 57079.36 88888.00 2009-04-16 03:03:56.698 106 13093.27 496.78 57079.61 88888.00 2009-04-16 03:03:57.698 106 13093.27 496.90 57079.98 88888.00 2009-04-16 03:03:58.698 106 13092.88 496.90 57079.85 88888.00 2009-04-16 03:03:59.698 106 13092.75 496.65 57079.85 88888.00 2009-04-16 03:04:00.698 106 13093.01 496.78 57079.98 88888.00 2009-04-16 03:04:01.698 106 13092.62 496.41 57079.24 88888.00 2009-04-16 03:04:02.698 106 13092.88 496.65 57079.61 88888.00 2009-04-16 03:04:03.698 106 13092.49 496.16 57079.24 88888.00 2009-04-16 03:04:04.698 106 13093.14 497.03 57079.49 88888.00 2009-04-16 03:04:05.698 106 13092.75 497.03 57079.12 88888.00 2009-04-16 03:04:06.698 106 13092.62 496.65 57078.88 88888.00 2009-04-16 03:04:07.698 106 13093.01 497.03 57079.12 88888.00 2009-04-16 03:04:08.698 106 13093.14 496.53 57079.36 88888.00 2009-04-16 03:04:09.698 106 13093.79 496.28 57079.00 88888.00 2009-04-16 03:04:10.698 106 13093.92 496.28 57078.88 88888.00 2009-04-16 03:04:11.698 106 13093.53 496.16 57079.36 88888.00 2009-04-16 03:04:12.698 106 13093.53 496.78 57079.49 88888.00 2009-04-16 03:04:13.698 106 13093.14 496.41 57078.88 88888.00 2009-04-16 03:04:14.698 106 13093.40 496.53 57079.12 88888.00 2009-04-16 03:04:15.698 106 13092.75 496.41 57079.61 88888.00 2009-04-16 03:04:16.698 106 13093.14 496.28 57078.88 88888.00 2009-04-16 03:04:17.698 106 13093.27 496.90 57079.24 88888.00 2009-04-16 03:04:18.698 106 13093.14 496.53 57079.24 88888.00 2009-04-16 03:04:19.698 106 13093.14 496.03 57079.12 88888.00 2009-04-16 03:04:20.698 106 13093.14 496.78 57079.00 88888.00 2009-04-16 03:04:21.698 106 13093.27 495.79 57079.00 88888.00 2009-04-16 03:04:22.698 106 13093.01 496.03 57078.88 88888.00 2009-04-16 03:04:23.698 106 13092.62 495.79 57079.24 88888.00 2009-04-16 03:04:24.698 106 13092.62 496.16 57078.88 88888.00 2009-04-16 03:04:25.698 106 13092.75 496.41 57079.12 88888.00 2009-04-16 03:04:26.698 106 13092.49 496.28 57079.49 88888.00 2009-04-16 03:04:27.698 106 13093.27 495.79 57078.88 88888.00 2009-04-16 03:04:28.698 106 13093.14 495.91 57079.49 88888.00 2009-04-16 03:04:29.698 106 13092.23 496.65 57079.24 88888.00 2009-04-16 03:04:30.698 106 13092.75 495.79 57078.51 88888.00 2009-04-16 03:04:31.698 106 13092.88 496.03 57078.88 88888.00 2009-04-16 03:04:32.698 106 13091.97 495.29 57079.36 88888.00 2009-04-16 03:04:33.698 106 13092.88 495.54 57078.88 88888.00 2009-04-16 03:04:34.698 106 13092.36 495.79 57079.36 88888.00 2009-04-16 03:04:35.698 106 13092.23 495.42 57078.27 88888.00 2009-04-16 03:04:36.698 106 13092.49 495.91 57079.24 88888.00 2009-04-16 03:04:37.698 106 13092.62 496.28 57078.63 88888.00 2009-04-16 03:04:38.698 106 13092.36 496.03 57079.00 88888.00 2009-04-16 03:04:39.698 106 13092.36 495.29 57078.27 88888.00 2009-04-16 03:04:40.698 106 13092.62 496.16 57079.36 88888.00 2009-04-16 03:04:41.698 106 13092.62 495.54 57078.75 88888.00 2009-04-16 03:04:42.698 106 13091.84 496.03 57078.39 88888.00 2009-04-16 03:04:43.698 106 13092.62 496.03 57078.51 88888.00 2009-04-16 03:04:44.698 106 13092.62 495.04 57078.63 88888.00 2009-04-16 03:04:45.698 106 13092.10 495.91 57078.88 88888.00 2009-04-16 03:04:46.698 106 13091.84 496.16 57078.75 88888.00 2009-04-16 03:04:47.698 106 13091.71 495.66 57079.12 88888.00 2009-04-16 03:04:48.698 106 13092.10 495.29 57079.12 88888.00 2009-04-16 03:04:49.698 106 13092.23 495.91 57079.12 88888.00 2009-04-16 03:04:50.698 106 13092.23 495.42 57078.88 88888.00 2009-04-16 03:04:51.698 106 13092.49 495.66 57078.39 88888.00 2009-04-16 03:04:52.698 106 13092.36 495.54 57079.12 88888.00 2009-04-16 03:04:53.698 106 13091.58 495.29 57078.14 88888.00 2009-04-16 03:04:54.698 106 13091.71 495.54 57078.63 88888.00 2009-04-16 03:04:55.698 106 13091.71 495.54 57078.51 88888.00 2009-04-16 03:04:56.698 106 13092.10 495.54 57078.39 88888.00 2009-04-16 03:04:57.698 106 13091.45 495.29 57078.63 88888.00 2009-04-16 03:04:58.698 106 13091.32 495.29 57078.51 88888.00 2009-04-16 03:04:59.698 106 13091.19 495.42 57078.75 88888.00 2009-04-16 03:05:00.698 106 13091.84 495.29 57078.27 88888.00 2009-04-16 03:05:01.698 106 13091.45 494.92 57078.27 88888.00 2009-04-16 03:05:02.698 106 13091.19 494.67 57078.51 88888.00 2009-04-16 03:05:03.698 106 13091.71 495.04 57078.51 88888.00 2009-04-16 03:05:04.698 106 13091.71 494.67 57078.02 88888.00 2009-04-16 03:05:05.698 106 13091.45 495.17 57078.27 88888.00 2009-04-16 03:05:06.698 106 13091.19 495.17 57078.39 88888.00 2009-04-16 03:05:07.698 106 13090.80 494.67 57078.39 88888.00 2009-04-16 03:05:08.698 106 13090.67 494.92 57078.27 88888.00 2009-04-16 03:05:09.698 106 13090.80 495.54 57078.75 88888.00 2009-04-16 03:05:10.698 106 13090.80 495.42 57078.63 88888.00 2009-04-16 03:05:11.698 106 13091.06 494.92 57078.88 88888.00 2009-04-16 03:05:12.698 106 13090.93 494.67 57078.27 88888.00 2009-04-16 03:05:13.698 106 13090.80 495.04 57078.39 88888.00 2009-04-16 03:05:14.698 106 13090.67 495.04 57078.51 88888.00 2009-04-16 03:05:15.698 106 13091.84 494.30 57078.39 88888.00 2009-04-16 03:05:16.698 106 13090.80 494.92 57078.39 88888.00 2009-04-16 03:05:17.698 106 13091.19 495.17 57078.51 88888.00 2009-04-16 03:05:18.698 106 13091.19 494.18 57078.63 88888.00 2009-04-16 03:05:19.698 106 13091.32 494.42 57077.41 88888.00 2009-04-16 03:05:20.698 106 13090.67 495.04 57078.51 88888.00 2009-04-16 03:05:21.698 106 13091.06 494.55 57078.27 88888.00 2009-04-16 03:05:22.698 106 13090.93 494.30 57078.27 88888.00 2009-04-16 03:05:23.698 106 13090.67 495.04 57078.27 88888.00 2009-04-16 03:05:24.698 106 13091.19 494.92 57077.65 88888.00 2009-04-16 03:05:25.698 106 13090.41 494.42 57076.80 88888.00 2009-04-16 03:05:26.698 106 13090.28 494.42 57077.53 88888.00 2009-04-16 03:05:27.698 106 13090.54 494.67 57077.53 88888.00 2009-04-16 03:05:28.698 106 13090.28 494.67 57078.14 88888.00 2009-04-16 03:05:29.698 106 13090.41 495.29 57077.77 88888.00 2009-04-16 03:05:30.698 106 13090.67 494.30 57077.65 88888.00 2009-04-16 03:05:31.698 106 13090.28 494.18 57078.14 88888.00 2009-04-16 03:05:32.698 106 13090.28 494.30 57077.90 88888.00 2009-04-16 03:05:33.698 106 13090.41 494.30 57077.90 88888.00 2009-04-16 03:05:34.698 106 13090.80 494.80 57078.63 88888.00 2009-04-16 03:05:35.698 106 13090.54 494.30 57077.53 88888.00 2009-04-16 03:05:36.698 106 13090.41 494.30 57077.65 88888.00 2009-04-16 03:05:37.698 106 13090.80 494.18 57078.14 88888.00 2009-04-16 03:05:38.698 106 13090.41 493.81 57077.53 88888.00 2009-04-16 03:05:39.698 106 13090.80 494.18 57078.02 88888.00 2009-04-16 03:05:40.698 106 13090.54 494.30 57077.53 88888.00 2009-04-16 03:05:41.698 106 13090.80 494.30 57077.90 88888.00 2009-04-16 03:05:42.698 106 13090.41 494.55 57077.65 88888.00 2009-04-16 03:05:43.698 106 13091.06 494.67 57078.14 88888.00 2009-04-16 03:05:44.698 106 13089.89 494.05 57078.27 88888.00 2009-04-16 03:05:45.698 106 13090.80 494.05 57078.02 88888.00 2009-04-16 03:05:46.698 106 13090.41 494.67 57077.41 88888.00 2009-04-16 03:05:47.698 106 13090.28 493.56 57077.65 88888.00 2009-04-16 03:05:48.698 106 13090.67 494.42 57077.04 88888.00 2009-04-16 03:05:49.698 106 13090.02 494.55 57077.65 88888.00 2009-04-16 03:05:50.698 106 13090.02 494.05 57077.41 88888.00 2009-04-16 03:05:51.698 106 13090.15 494.42 57077.90 88888.00 2009-04-16 03:05:52.698 106 13090.67 494.42 57077.77 88888.00 2009-04-16 03:05:53.698 106 13090.15 494.30 57077.65 88888.00 2009-04-16 03:05:54.698 106 13090.28 494.05 57077.77 88888.00 2009-04-16 03:05:55.698 106 13089.50 494.30 57077.04 88888.00 2009-04-16 03:05:56.698 106 13089.38 494.42 57077.04 88888.00 2009-04-16 03:05:57.698 106 13090.02 494.42 57077.53 88888.00 2009-04-16 03:05:58.698 106 13089.63 493.68 57078.14 88888.00 2009-04-16 03:05:59.698 106 13090.41 494.55 57077.65 88888.00 2009-04-16 03:06:00.698 106 13089.76 494.30 57077.90 88888.00 2009-04-16 03:06:01.698 106 13090.54 494.42 57078.39 88888.00 2009-04-16 03:06:02.698 106 13090.28 494.42 57077.41 88888.00 2009-04-16 03:06:03.698 106 13090.80 494.18 57077.77 88888.00 2009-04-16 03:06:04.698 106 13090.15 494.92 57078.27 88888.00 2009-04-16 03:06:05.698 106 13090.41 494.30 57077.41 88888.00 2009-04-16 03:06:06.698 106 13089.89 493.93 57077.29 88888.00 2009-04-16 03:06:07.698 106 13090.41 494.67 57077.41 88888.00 2009-04-16 03:06:08.698 106 13090.02 495.04 57077.90 88888.00 2009-04-16 03:06:09.698 106 13090.15 494.55 57077.53 88888.00 2009-04-16 03:06:10.698 106 13089.89 494.55 57077.65 88888.00 2009-04-16 03:06:11.698 106 13090.54 494.05 57077.53 88888.00 2009-04-16 03:06:12.698 106 13090.02 495.17 57077.65 88888.00 2009-04-16 03:06:13.698 106 13090.67 494.92 57077.65 88888.00 2009-04-16 03:06:14.698 106 13089.38 494.30 57078.51 88888.00 2009-04-16 03:06:15.698 106 13090.15 494.30 57078.51 88888.00 2009-04-16 03:06:16.698 106 13089.50 494.05 57077.16 88888.00 2009-04-16 03:06:17.698 106 13089.76 495.29 57077.90 88888.00 2009-04-16 03:06:18.698 106 13090.54 494.67 57078.39 88888.00 2009-04-16 03:06:19.698 106 13089.76 494.55 57078.02 88888.00 2009-04-16 03:06:20.698 106 13089.76 495.17 57078.02 88888.00 2009-04-16 03:06:21.698 106 13089.89 494.67 57078.27 88888.00 2009-04-16 03:06:22.698 106 13089.76 494.55 57078.27 88888.00 2009-04-16 03:06:23.698 106 13089.76 494.55 57077.41 88888.00 2009-04-16 03:06:24.698 106 13090.15 494.92 57078.14 88888.00 2009-04-16 03:06:25.698 106 13090.28 494.67 57078.51 88888.00 2009-04-16 03:06:26.698 106 13090.41 494.42 57078.14 88888.00 2009-04-16 03:06:27.698 106 13090.41 494.80 57077.53 88888.00 2009-04-16 03:06:28.698 106 13090.41 495.04 57078.02 88888.00 2009-04-16 03:06:29.698 106 13089.50 494.80 57077.77 88888.00 2009-04-16 03:06:30.698 106 13090.15 495.29 57078.02 88888.00 2009-04-16 03:06:31.698 106 13089.76 494.80 57077.90 88888.00 2009-04-16 03:06:32.698 106 13090.02 494.80 57077.90 88888.00 2009-04-16 03:06:33.698 106 13090.80 495.66 57078.27 88888.00 2009-04-16 03:06:34.698 106 13089.89 495.04 57078.63 88888.00 2009-04-16 03:06:35.698 106 13089.89 495.29 57078.51 88888.00 2009-04-16 03:06:36.698 106 13090.02 495.17 57078.14 88888.00 2009-04-16 03:06:37.698 106 13090.15 495.91 57078.51 88888.00 2009-04-16 03:06:38.698 106 13089.89 495.29 57078.27 88888.00 2009-04-16 03:06:39.698 106 13090.15 495.04 57078.27 88888.00 2009-04-16 03:06:40.698 106 13089.76 495.04 57078.14 88888.00 2009-04-16 03:06:41.698 106 13089.76 495.79 57078.39 88888.00 2009-04-16 03:06:42.698 106 13089.38 495.54 57078.63 88888.00 2009-04-16 03:06:43.698 106 13089.50 494.67 57078.39 88888.00 2009-04-16 03:06:44.698 106 13089.89 494.80 57078.27 88888.00 2009-04-16 03:06:45.698 106 13089.38 494.67 57077.77 88888.00 2009-04-16 03:06:46.698 106 13089.38 494.92 57078.14 88888.00 2009-04-16 03:06:47.698 106 13089.76 495.42 57078.51 88888.00 2009-04-16 03:06:48.698 106 13089.63 494.67 57078.02 88888.00 2009-04-16 03:06:49.698 106 13089.76 495.04 57078.51 88888.00 2009-04-16 03:06:50.698 106 13090.15 494.92 57077.65 88888.00 2009-04-16 03:06:51.698 106 13089.12 494.67 57078.39 88888.00 2009-04-16 03:06:52.698 106 13090.28 495.79 57078.63 88888.00 2009-04-16 03:06:53.698 106 13089.76 495.54 57078.14 88888.00 2009-04-16 03:06:54.698 106 13089.76 495.29 57078.63 88888.00 2009-04-16 03:06:55.698 106 13089.76 495.42 57076.92 88888.00 2009-04-16 03:06:56.698 106 13089.76 494.55 57078.63 88888.00 2009-04-16 03:06:57.698 106 13089.12 495.66 57077.65 88888.00 2009-04-16 03:06:58.698 106 13090.02 495.04 57078.14 88888.00 2009-04-16 03:06:59.698 106 13089.89 495.04 57077.77 88888.00 2009-04-16 03:07:00.698 106 13089.50 495.17 57077.77 88888.00 2009-04-16 03:07:01.698 106 13089.12 495.17 57078.02 88888.00 2009-04-16 03:07:02.698 106 13089.38 495.79 57078.14 88888.00 2009-04-16 03:07:03.698 106 13089.12 495.42 57078.39 88888.00 2009-04-16 03:07:04.698 106 13088.99 495.66 57077.90 88888.00 2009-04-16 03:07:05.698 106 13089.25 495.17 57077.65 88888.00 2009-04-16 03:07:06.698 106 13089.12 495.79 57078.14 88888.00 2009-04-16 03:07:07.698 106 13089.76 495.17 57078.14 88888.00 2009-04-16 03:07:08.698 106 13089.25 494.80 57077.77 88888.00 2009-04-16 03:07:09.698 106 13089.76 495.04 57077.65 88888.00 2009-04-16 03:07:10.698 106 13088.47 495.91 57077.16 88888.00 2009-04-16 03:07:11.698 106 13089.12 495.17 57077.41 88888.00 2009-04-16 03:07:12.698 106 13089.76 495.66 57077.53 88888.00 2009-04-16 03:07:13.698 106 13089.25 495.66 57078.14 88888.00 2009-04-16 03:07:14.698 106 13088.99 495.29 57078.39 88888.00 2009-04-16 03:07:15.698 106 13089.76 495.54 57078.27 88888.00 2009-04-16 03:07:16.698 106 13089.38 495.04 57077.29 88888.00 2009-04-16 03:07:17.698 106 13090.28 495.29 57078.51 88888.00 2009-04-16 03:07:18.698 106 13088.73 496.03 57077.90 88888.00 2009-04-16 03:07:19.698 106 13088.86 495.66 57078.51 88888.00 2009-04-16 03:07:20.698 106 13089.38 495.04 57077.41 88888.00 2009-04-16 03:07:21.698 106 13088.47 495.42 57077.53 88888.00 2009-04-16 03:07:22.698 106 13088.86 495.54 57078.14 88888.00 2009-04-16 03:07:23.698 106 13089.25 494.80 57078.27 88888.00 2009-04-16 03:07:24.698 106 13089.12 495.29 57077.77 88888.00 2009-04-16 03:07:25.698 106 13088.60 495.29 57077.90 88888.00 2009-04-16 03:07:26.698 106 13088.99 495.54 57078.39 88888.00 2009-04-16 03:07:27.698 106 13089.12 495.91 57077.04 88888.00 2009-04-16 03:07:28.698 106 13088.73 495.66 57077.65 88888.00 2009-04-16 03:07:29.698 106 13088.47 495.79 57078.14 88888.00 2009-04-16 03:07:30.698 106 13088.34 494.92 57077.77 88888.00 2009-04-16 03:07:31.698 106 13088.34 495.04 57077.04 88888.00 2009-04-16 03:07:32.698 106 13088.86 495.29 57077.04 88888.00 2009-04-16 03:07:33.698 106 13089.12 495.66 57077.90 88888.00 2009-04-16 03:07:34.698 106 13088.21 495.66 57078.27 88888.00 2009-04-16 03:07:35.698 106 13088.86 495.66 57078.14 88888.00 2009-04-16 03:07:36.698 106 13088.60 495.29 57077.90 88888.00 2009-04-16 03:07:37.697 106 13089.25 494.80 57078.14 88888.00 2009-04-16 03:07:38.697 106 13089.25 495.54 57077.04 88888.00 2009-04-16 03:07:39.697 106 13088.34 496.03 57077.90 88888.00 2009-04-16 03:07:40.697 106 13088.73 495.42 57078.02 88888.00 2009-04-16 03:07:41.697 106 13088.73 495.04 57077.65 88888.00 2009-04-16 03:07:42.697 106 13088.34 495.29 57077.77 88888.00 2009-04-16 03:07:43.697 106 13088.21 495.17 57078.27 88888.00 2009-04-16 03:07:44.697 106 13088.34 495.42 57076.92 88888.00 2009-04-16 03:07:45.697 106 13089.12 495.17 57078.14 88888.00 2009-04-16 03:07:46.697 106 13088.47 496.53 57078.02 88888.00 2009-04-16 03:07:47.697 106 13088.21 495.29 57078.27 88888.00 2009-04-16 03:07:48.697 106 13088.21 495.79 57077.77 88888.00 2009-04-16 03:07:49.697 106 13088.99 495.17 57078.51 88888.00 2009-04-16 03:07:50.697 106 13088.86 495.42 57078.02 88888.00 2009-04-16 03:07:51.697 106 13088.08 495.17 57077.90 88888.00 2009-04-16 03:07:52.697 106 13088.47 495.79 57078.02 88888.00 2009-04-16 03:07:53.697 106 13088.86 495.42 57078.14 88888.00 2009-04-16 03:07:54.697 106 13088.21 495.17 57077.65 88888.00 2009-04-16 03:07:55.697 106 13088.21 495.66 57078.51 88888.00 2009-04-16 03:07:56.697 106 13088.47 495.79 57077.53 88888.00 2009-04-16 03:07:57.697 106 13088.47 496.16 57077.65 88888.00 2009-04-16 03:07:58.697 106 13088.99 495.79 57077.77 88888.00 2009-04-16 03:07:59.697 106 13088.08 496.28 57077.53 88888.00 2009-04-16 03:08:00.697 106 13088.99 494.92 57078.02 88888.00 2009-04-16 03:08:01.697 106 13088.34 495.29 57078.14 88888.00 2009-04-16 03:08:02.697 106 13088.99 496.16 57077.65 88888.00 2009-04-16 03:08:03.697 106 13088.21 496.03 57077.90 88888.00 2009-04-16 03:08:04.697 106 13088.34 495.79 57077.77 88888.00 2009-04-16 03:08:05.697 106 13089.25 496.16 57078.27 88888.00 2009-04-16 03:08:06.697 106 13087.82 496.16 57078.02 88888.00 2009-04-16 03:08:07.697 106 13088.47 495.29 57077.90 88888.00 2009-04-16 03:08:08.697 106 13088.73 496.53 57078.27 88888.00 2009-04-16 03:08:09.697 106 13088.34 495.91 57078.02 88888.00 2009-04-16 03:08:10.697 106 13088.73 496.28 57077.65 88888.00 2009-04-16 03:08:11.697 106 13087.82 495.54 57077.90 88888.00 2009-04-16 03:08:12.697 106 13088.73 496.16 57077.53 88888.00 2009-04-16 03:08:13.697 106 13088.86 495.54 57077.53 88888.00 2009-04-16 03:08:14.697 106 13088.47 495.79 57078.75 88888.00 2009-04-16 03:08:15.697 106 13088.47 496.41 57077.65 88888.00 2009-04-16 03:08:16.697 106 13088.47 495.79 57077.90 88888.00 2009-04-16 03:08:17.697 106 13088.34 495.91 57077.77 88888.00 2009-04-16 03:08:18.697 106 13088.60 495.66 57078.27 88888.00 2009-04-16 03:08:19.697 106 13087.56 496.41 57078.39 88888.00 2009-04-16 03:08:20.697 106 13088.86 495.91 57077.53 88888.00 2009-04-16 03:08:21.697 106 13088.21 496.28 57078.02 88888.00 2009-04-16 03:08:22.697 106 13088.21 496.03 57078.27 88888.00 2009-04-16 03:08:23.697 106 13088.73 496.53 57078.02 88888.00 2009-04-16 03:08:24.697 106 13088.47 496.65 57078.02 88888.00 2009-04-16 03:08:25.697 106 13087.95 496.78 57077.29 88888.00 2009-04-16 03:08:26.697 106 13088.34 495.91 57078.02 88888.00 2009-04-16 03:08:27.697 106 13088.60 495.91 57077.90 88888.00 2009-04-16 03:08:28.697 106 13088.60 496.65 57078.14 88888.00 2009-04-16 03:08:29.697 106 13090.02 495.79 57077.65 88888.00 2009-04-16 03:08:30.697 106 13088.08 496.03 57078.39 88888.00 2009-04-16 03:08:31.697 106 13089.38 496.78 57078.14 88888.00 2009-04-16 03:08:32.697 106 13088.99 496.41 57078.27 88888.00 2009-04-16 03:08:33.697 106 13087.95 496.41 57077.90 88888.00 2009-04-16 03:08:34.697 106 13088.34 496.16 57077.90 88888.00 2009-04-16 03:08:35.697 106 13088.86 496.53 57077.90 88888.00 2009-04-16 03:08:36.697 106 13088.60 496.28 57078.02 88888.00 2009-04-16 03:08:37.697 106 13088.60 496.41 57078.02 88888.00 2009-04-16 03:08:38.697 106 13088.73 496.53 57077.65 88888.00 2009-04-16 03:08:39.697 106 13088.47 496.53 57077.65 88888.00 2009-04-16 03:08:40.697 106 13088.34 496.78 57078.39 88888.00 2009-04-16 03:08:41.697 106 13088.73 497.27 57078.51 88888.00 2009-04-16 03:08:42.697 106 13089.12 496.65 57078.75 88888.00 2009-04-16 03:08:43.697 106 13088.34 496.90 57077.41 88888.00 2009-04-16 03:08:44.697 106 13088.60 496.65 57077.90 88888.00 2009-04-16 03:08:45.697 106 13088.99 496.65 57078.14 88888.00 2009-04-16 03:08:46.697 106 13088.60 496.53 57078.27 88888.00 2009-04-16 03:08:47.697 106 13088.47 496.90 57077.77 88888.00 2009-04-16 03:08:48.697 106 13088.47 496.53 57078.14 88888.00 2009-04-16 03:08:49.697 106 13088.60 496.53 57078.88 88888.00 2009-04-16 03:08:50.697 106 13088.60 496.41 57078.51 88888.00 2009-04-16 03:08:51.697 106 13088.47 496.65 57078.02 88888.00 2009-04-16 03:08:52.697 106 13088.21 496.28 57077.77 88888.00 2009-04-16 03:08:53.697 106 13088.34 497.15 57078.27 88888.00 2009-04-16 03:08:54.697 106 13088.21 496.78 57077.53 88888.00 2009-04-16 03:08:55.697 106 13088.34 497.40 57077.41 88888.00 2009-04-16 03:08:56.697 106 13088.21 497.40 57077.90 88888.00 2009-04-16 03:08:57.697 106 13088.47 497.40 57078.63 88888.00 2009-04-16 03:08:58.697 106 13088.21 496.90 57078.39 88888.00 2009-04-16 03:08:59.697 106 13088.34 496.90 57078.51 88888.00 2009-04-16 03:09:00.697 106 13088.60 497.15 57077.90 88888.00 2009-04-16 03:09:01.697 106 13087.69 496.78 57077.90 88888.00 2009-04-16 03:09:02.697 106 13089.25 496.53 57078.63 88888.00 2009-04-16 03:09:03.697 106 13088.47 496.53 57078.39 88888.00 2009-04-16 03:09:04.697 106 13088.47 496.53 57078.51 88888.00 2009-04-16 03:09:05.697 106 13089.25 497.15 57078.14 88888.00 2009-04-16 03:09:06.697 106 13088.21 496.65 57078.39 88888.00 2009-04-16 03:09:07.697 106 13087.95 496.90 57077.90 88888.00 2009-04-16 03:09:08.697 106 13087.56 497.03 57078.27 88888.00 2009-04-16 03:09:09.697 106 13088.21 497.27 57078.14 88888.00 2009-04-16 03:09:10.697 106 13088.47 497.27 57078.51 88888.00 2009-04-16 03:09:11.697 106 13088.86 497.52 57078.02 88888.00 2009-04-16 03:09:12.697 106 13088.73 497.03 57078.63 88888.00 2009-04-16 03:09:13.697 106 13088.34 497.40 57078.27 88888.00 2009-04-16 03:09:14.697 106 13088.99 497.89 57077.90 88888.00 2009-04-16 03:09:15.697 106 13088.73 497.89 57078.27 88888.00 2009-04-16 03:09:16.697 106 13087.95 496.78 57078.51 88888.00 2009-04-16 03:09:17.697 106 13088.73 496.78 57077.90 88888.00 2009-04-16 03:09:18.697 106 13088.60 497.40 57078.51 88888.00 2009-04-16 03:09:19.697 106 13088.34 497.52 57078.27 88888.00 2009-04-16 03:09:20.697 106 13088.60 497.15 57078.75 88888.00 2009-04-16 03:09:21.697 106 13088.21 497.77 57078.51 88888.00 2009-04-16 03:09:22.697 106 13088.86 498.02 57078.75 88888.00 2009-04-16 03:09:23.697 106 13089.12 498.14 57078.63 88888.00 2009-04-16 03:09:24.697 106 13089.25 497.40 57078.02 88888.00 2009-04-16 03:09:25.697 106 13089.38 497.89 57078.51 88888.00 2009-04-16 03:09:26.697 106 13089.25 498.64 57078.02 88888.00 2009-04-16 03:09:27.697 106 13088.47 496.90 57078.39 88888.00 2009-04-16 03:09:28.697 106 13088.60 498.02 57078.27 88888.00 2009-04-16 03:09:29.697 106 13088.47 498.14 57078.51 88888.00 2009-04-16 03:09:30.697 106 13088.73 497.77 57077.77 88888.00 2009-04-16 03:09:31.697 106 13088.86 498.26 57078.14 88888.00 2009-04-16 03:09:32.697 106 13089.76 498.26 57078.27 88888.00 2009-04-16 03:09:33.697 106 13088.86 498.02 57078.02 88888.00 2009-04-16 03:09:34.697 106 13089.63 498.26 57078.39 88888.00 2009-04-16 03:09:35.697 106 13089.25 498.26 57078.88 88888.00 2009-04-16 03:09:36.697 106 13088.60 498.02 57079.12 88888.00 2009-04-16 03:09:37.697 106 13088.73 497.89 57077.77 88888.00 2009-04-16 03:09:38.697 106 13089.12 498.26 57078.75 88888.00 2009-04-16 03:09:39.697 106 13088.86 498.39 57078.63 88888.00 2009-04-16 03:09:40.697 106 13089.38 498.02 57078.63 88888.00 2009-04-16 03:09:41.697 106 13089.38 498.51 57078.39 88888.00 2009-04-16 03:09:42.697 106 13089.50 498.76 57079.24 88888.00 2009-04-16 03:09:43.697 106 13088.73 498.39 57079.00 88888.00 2009-04-16 03:09:44.697 106 13089.38 498.02 57078.63 88888.00 2009-04-16 03:09:45.697 106 13089.38 498.64 57078.51 88888.00 2009-04-16 03:09:46.697 106 13088.86 498.39 57079.12 88888.00 2009-04-16 03:09:47.697 106 13088.86 498.64 57079.00 88888.00 2009-04-16 03:09:48.697 106 13088.60 499.01 57078.51 88888.00 2009-04-16 03:09:49.697 106 13089.25 498.88 57077.90 88888.00 2009-04-16 03:09:50.697 106 13088.99 498.76 57078.51 88888.00 2009-04-16 03:09:51.697 106 13089.12 498.64 57078.51 88888.00 2009-04-16 03:09:52.697 106 13089.12 498.26 57078.63 88888.00 2009-04-16 03:09:53.697 106 13089.12 498.64 57079.12 88888.00 2009-04-16 03:09:54.697 106 13089.25 499.01 57078.39 88888.00 2009-04-16 03:09:55.697 106 13088.47 498.26 57078.88 88888.00 2009-04-16 03:09:56.697 106 13089.12 498.88 57079.24 88888.00 2009-04-16 03:09:57.697 106 13088.73 499.01 57079.00 88888.00 2009-04-16 03:09:58.697 106 13088.86 498.76 57079.12 88888.00 2009-04-16 03:09:59.697 106 13088.60 498.76 57078.14 88888.00 2009-04-16 03:10:00.697 106 13089.25 498.51 57078.14 88888.00 2009-04-16 03:10:01.697 106 13088.60 499.13 57078.75 88888.00 2009-04-16 03:10:02.697 106 13088.99 499.01 57078.51 88888.00 2009-04-16 03:10:03.697 106 13088.99 498.39 57079.12 88888.00 2009-04-16 03:10:04.697 106 13089.25 498.76 57078.75 88888.00 2009-04-16 03:10:05.697 106 13089.38 499.25 57078.27 88888.00 2009-04-16 03:10:06.697 106 13088.60 499.38 57078.39 88888.00 2009-04-16 03:10:07.697 106 13088.86 498.88 57079.49 88888.00 2009-04-16 03:10:08.697 106 13088.86 499.01 57078.75 88888.00 2009-04-16 03:10:09.697 106 13088.99 499.01 57078.75 88888.00 2009-04-16 03:10:10.697 106 13088.73 499.50 57078.63 88888.00 2009-04-16 03:10:11.697 106 13089.12 499.38 57079.36 88888.00 2009-04-16 03:10:12.697 106 13088.86 498.88 57079.00 88888.00 2009-04-16 03:10:13.697 106 13088.86 499.50 57078.88 88888.00 2009-04-16 03:10:14.697 106 13088.34 499.13 57079.24 88888.00 2009-04-16 03:10:15.697 106 13088.86 499.13 57079.73 88888.00 2009-04-16 03:10:16.697 106 13089.12 499.01 57079.12 88888.00 2009-04-16 03:10:17.697 106 13088.73 499.38 57079.12 88888.00 2009-04-16 03:10:18.697 106 13089.25 499.38 57079.12 88888.00 2009-04-16 03:10:19.697 106 13088.73 499.50 57079.00 88888.00 2009-04-16 03:10:20.697 106 13088.60 500.00 57078.88 88888.00 2009-04-16 03:10:21.697 106 13088.99 499.25 57078.63 88888.00 2009-04-16 03:10:22.697 106 13089.38 499.13 57078.88 88888.00 2009-04-16 03:10:23.697 106 13088.86 499.63 57078.51 88888.00 2009-04-16 03:10:24.697 106 13089.63 499.63 57079.12 88888.00 2009-04-16 03:10:25.697 106 13088.86 499.38 57078.88 88888.00 2009-04-16 03:10:26.697 106 13089.50 499.25 57079.49 88888.00 2009-04-16 03:10:27.697 106 13089.50 499.75 57078.88 88888.00 2009-04-16 03:10:28.697 106 13088.86 499.38 57079.73 88888.00 2009-04-16 03:10:29.697 106 13088.86 499.25 57078.88 88888.00 2009-04-16 03:10:30.697 106 13089.50 499.75 57079.36 88888.00 2009-04-16 03:10:31.697 106 13089.25 500.00 57078.63 88888.00 2009-04-16 03:10:32.697 106 13089.38 500.62 57079.49 88888.00 2009-04-16 03:10:33.697 106 13089.63 500.62 57079.00 88888.00 2009-04-16 03:10:34.697 106 13089.12 500.12 57079.24 88888.00 2009-04-16 03:10:35.697 106 13088.99 499.87 57079.24 88888.00 2009-04-16 03:10:36.697 106 13089.12 500.00 57078.75 88888.00 2009-04-16 03:10:37.697 106 13088.99 500.86 57078.88 88888.00 2009-04-16 03:10:38.697 106 13089.25 500.25 57078.88 88888.00 2009-04-16 03:10:39.697 106 13089.25 499.63 57078.63 88888.00 2009-04-16 03:10:40.697 106 13089.50 499.87 57079.61 88888.00 2009-04-16 03:10:41.697 106 13088.73 500.00 57079.00 88888.00 2009-04-16 03:10:42.697 106 13089.76 500.00 57079.24 88888.00 2009-04-16 03:10:43.697 106 13088.99 499.87 57079.12 88888.00 2009-04-16 03:10:44.697 106 13089.50 499.75 57079.00 88888.00 2009-04-16 03:10:45.697 106 13088.99 499.87 57078.88 88888.00 2009-04-16 03:10:46.697 106 13089.89 500.00 57079.00 88888.00 2009-04-16 03:10:47.697 106 13089.12 500.00 57079.36 88888.00 2009-04-16 03:10:48.697 106 13089.12 499.75 57078.63 88888.00 2009-04-16 03:10:49.697 106 13089.50 500.00 57079.00 88888.00 2009-04-16 03:10:50.697 106 13089.89 500.00 57079.12 88888.00 2009-04-16 03:10:51.697 106 13088.86 500.00 57078.75 88888.00 2009-04-16 03:10:52.697 106 13089.12 500.37 57079.24 88888.00 2009-04-16 03:10:53.697 106 13089.25 499.87 57079.00 88888.00 2009-04-16 03:10:54.697 106 13089.89 500.49 57078.75 88888.00 2009-04-16 03:10:55.697 106 13089.76 500.74 57078.88 88888.00 2009-04-16 03:10:56.697 106 13089.76 500.37 57078.75 88888.00 2009-04-16 03:10:57.697 106 13089.50 500.62 57079.24 88888.00 2009-04-16 03:10:58.697 106 13090.28 500.49 57079.00 88888.00 2009-04-16 03:10:59.697 106 13089.38 500.37 57078.75 88888.00 2009-04-16 03:11:00.697 106 13089.38 500.49 57078.14 88888.00 2009-04-16 03:11:01.697 106 13090.28 500.37 57078.88 88888.00 2009-04-16 03:11:02.697 106 13089.38 501.24 57078.75 88888.00 2009-04-16 03:11:03.697 106 13090.02 500.62 57078.51 88888.00 2009-04-16 03:11:04.697 106 13089.38 500.62 57079.00 88888.00 2009-04-16 03:11:05.697 106 13089.38 500.37 57079.36 88888.00 2009-04-16 03:11:06.697 106 13089.89 500.62 57079.36 88888.00 2009-04-16 03:11:07.697 106 13089.50 500.49 57078.88 88888.00 2009-04-16 03:11:08.697 106 13090.15 500.25 57078.88 88888.00 2009-04-16 03:11:09.697 106 13089.50 500.62 57078.51 88888.00 2009-04-16 03:11:10.697 106 13090.41 500.00 57078.39 88888.00 2009-04-16 03:11:11.697 106 13089.76 501.24 57078.75 88888.00 2009-04-16 03:11:12.697 106 13089.76 500.74 57078.88 88888.00 2009-04-16 03:11:13.697 106 13090.28 500.99 57079.12 88888.00 2009-04-16 03:11:14.697 106 13089.63 500.62 57079.12 88888.00 2009-04-16 03:11:15.697 106 13090.54 500.99 57079.36 88888.00 2009-04-16 03:11:16.697 106 13089.89 501.24 57079.00 88888.00 2009-04-16 03:11:17.697 106 13090.67 500.37 57079.49 88888.00 2009-04-16 03:11:18.697 106 13089.89 500.62 57079.12 88888.00 2009-04-16 03:11:19.697 106 13089.76 501.11 57078.75 88888.00 2009-04-16 03:11:20.697 106 13089.76 500.99 57078.75 88888.00 2009-04-16 03:11:21.697 106 13089.76 500.62 57079.00 88888.00 2009-04-16 03:11:22.697 106 13089.76 500.74 57079.49 88888.00 2009-04-16 03:11:23.697 106 13090.41 500.74 57078.88 88888.00 2009-04-16 03:11:24.697 106 13090.28 500.62 57079.24 88888.00 2009-04-16 03:11:25.697 106 13090.15 500.99 57078.27 88888.00 2009-04-16 03:11:26.697 106 13090.02 500.74 57078.63 88888.00 2009-04-16 03:11:27.697 106 13089.76 501.11 57079.36 88888.00 2009-04-16 03:11:28.697 106 13089.76 500.62 57079.61 88888.00 2009-04-16 03:11:29.697 106 13090.28 500.86 57079.73 88888.00 2009-04-16 03:11:30.697 106 13090.80 500.86 57078.88 88888.00 2009-04-16 03:11:31.697 106 13090.15 501.24 57078.63 88888.00 2009-04-16 03:11:32.697 106 13090.28 500.86 57079.00 88888.00 2009-04-16 03:11:33.697 106 13089.63 500.99 57079.61 88888.00 2009-04-16 03:11:34.697 106 13089.89 501.11 57078.51 88888.00 2009-04-16 03:11:35.697 106 13090.15 501.61 57079.36 88888.00 2009-04-16 03:11:36.697 106 13089.89 500.74 57078.75 88888.00 2009-04-16 03:11:37.697 106 13090.41 501.36 57079.24 88888.00 2009-04-16 03:11:38.697 106 13090.15 500.99 57078.39 88888.00 2009-04-16 03:11:39.697 106 13090.28 500.74 57079.73 88888.00 2009-04-16 03:11:40.697 106 13090.67 501.24 57079.00 88888.00 2009-04-16 03:11:41.697 106 13090.15 501.73 57079.36 88888.00 2009-04-16 03:11:42.697 106 13089.89 501.36 57078.63 88888.00 2009-04-16 03:11:43.697 106 13090.28 501.36 57079.00 88888.00 2009-04-16 03:11:44.697 106 13090.02 500.99 57078.51 88888.00 2009-04-16 03:11:45.697 106 13090.02 500.74 57078.75 88888.00 2009-04-16 03:11:46.697 106 13089.89 500.37 57078.75 88888.00 2009-04-16 03:11:47.697 106 13090.02 500.74 57078.88 88888.00 2009-04-16 03:11:48.697 106 13089.76 500.49 57078.75 88888.00 2009-04-16 03:11:49.697 106 13090.41 501.73 57079.00 88888.00 2009-04-16 03:11:50.697 106 13090.54 501.11 57079.12 88888.00 2009-04-16 03:11:51.697 106 13089.89 501.11 57078.51 88888.00 2009-04-16 03:11:52.697 106 13089.63 501.24 57078.51 88888.00 2009-04-16 03:11:53.697 106 13090.15 501.11 57079.24 88888.00 2009-04-16 03:11:54.697 106 13090.02 500.86 57079.24 88888.00 2009-04-16 03:11:55.697 106 13090.93 501.36 57078.27 88888.00 2009-04-16 03:11:56.697 106 13090.28 501.11 57078.75 88888.00 2009-04-16 03:11:57.697 106 13090.15 500.62 57078.88 88888.00 2009-04-16 03:11:58.697 106 13090.02 500.99 57078.88 88888.00 2009-04-16 03:11:59.697 106 13090.28 500.74 57078.88 88888.00 2009-04-16 03:12:00.697 106 13089.12 501.73 57078.27 88888.00 2009-04-16 03:12:01.697 106 13089.76 500.74 57078.39 88888.00 2009-04-16 03:12:02.697 106 13090.28 501.36 57079.00 88888.00 2009-04-16 03:12:03.697 106 13091.32 500.74 57079.73 88888.00 2009-04-16 03:12:04.697 106 13090.54 500.74 57079.12 88888.00 2009-04-16 03:12:05.697 106 13090.28 500.37 57079.12 88888.00 2009-04-16 03:12:06.697 106 13090.15 501.24 57078.02 88888.00 2009-04-16 03:12:07.697 106 13090.15 500.12 57078.39 88888.00 2009-04-16 03:12:08.697 106 13089.89 500.74 57078.39 88888.00 2009-04-16 03:12:09.697 106 13090.02 500.49 57078.51 88888.00 2009-04-16 03:12:10.697 106 13090.02 500.62 57078.63 88888.00 2009-04-16 03:12:11.697 106 13090.80 500.86 57078.14 88888.00 2009-04-16 03:12:12.697 106 13090.93 500.37 57078.39 88888.00 2009-04-16 03:12:13.697 106 13090.80 500.49 57078.39 88888.00 2009-04-16 03:12:14.697 106 13089.76 500.25 57078.63 88888.00 2009-04-16 03:12:15.697 106 13090.15 500.86 57078.39 88888.00 2009-04-16 03:12:16.697 106 13090.67 500.49 57078.75 88888.00 2009-04-16 03:12:17.697 106 13090.54 500.74 57078.63 88888.00 2009-04-16 03:12:18.697 106 13090.15 501.24 57078.88 88888.00 2009-04-16 03:12:19.697 106 13089.89 500.37 57078.27 88888.00 2009-04-16 03:12:20.697 106 13090.54 500.86 57078.51 88888.00 2009-04-16 03:12:21.697 106 13090.93 500.86 57078.27 88888.00 2009-04-16 03:12:22.697 106 13090.28 500.49 57078.51 88888.00 2009-04-16 03:12:23.697 106 13090.54 500.62 57078.63 88888.00 2009-04-16 03:12:24.697 106 13090.41 501.11 57078.51 88888.00 2009-04-16 03:12:25.697 106 13090.67 500.74 57078.88 88888.00 2009-04-16 03:12:26.697 106 13090.02 500.49 57078.75 88888.00 2009-04-16 03:12:27.697 106 13089.89 500.25 57078.75 88888.00 2009-04-16 03:12:28.697 106 13090.41 500.99 57078.75 88888.00 2009-04-16 03:12:29.697 106 13090.41 500.49 57078.39 88888.00 2009-04-16 03:12:30.697 106 13090.28 500.62 57078.27 88888.00 2009-04-16 03:12:31.697 106 13090.54 500.49 57078.88 88888.00 2009-04-16 03:12:32.697 106 13089.50 500.12 57078.27 88888.00 2009-04-16 03:12:33.697 106 13090.80 500.37 57079.00 88888.00 2009-04-16 03:12:34.697 106 13089.89 500.49 57078.02 88888.00 2009-04-16 03:12:35.697 106 13090.28 500.25 57078.75 88888.00 2009-04-16 03:12:36.697 106 13091.06 500.49 57077.53 88888.00 2009-04-16 03:12:37.697 106 13089.89 500.74 57078.51 88888.00 2009-04-16 03:12:38.697 106 13090.67 500.49 57078.14 88888.00 2009-04-16 03:12:39.697 106 13090.80 501.73 57078.14 88888.00 2009-04-16 03:12:40.697 106 13090.41 500.25 57078.14 88888.00 2009-04-16 03:12:41.697 106 13090.02 500.12 57078.63 88888.00 2009-04-16 03:12:42.697 106 13090.02 500.49 57078.63 88888.00 2009-04-16 03:12:43.697 106 13089.89 500.86 57078.39 88888.00 2009-04-16 03:12:44.697 106 13090.28 500.12 57077.90 88888.00 2009-04-16 03:12:45.697 106 13090.02 500.99 57078.63 88888.00 2009-04-16 03:12:46.697 106 13090.41 500.86 57078.39 88888.00 2009-04-16 03:12:47.697 106 13089.76 500.62 57078.27 88888.00 2009-04-16 03:12:48.697 106 13089.89 500.00 57078.14 88888.00 2009-04-16 03:12:49.697 106 13090.41 500.12 57078.14 88888.00 2009-04-16 03:12:50.697 106 13090.15 500.62 57078.51 88888.00 2009-04-16 03:12:51.697 106 13090.02 500.86 57078.14 88888.00 2009-04-16 03:12:52.697 106 13090.02 501.24 57078.02 88888.00 2009-04-16 03:12:53.697 106 13090.15 500.49 57078.39 88888.00 2009-04-16 03:12:54.697 106 13089.76 500.86 57077.53 88888.00 2009-04-16 03:12:55.697 106 13090.15 501.36 57078.14 88888.00 2009-04-16 03:12:56.697 106 13090.41 500.49 57078.27 88888.00 2009-04-16 03:12:57.697 106 13089.89 500.49 57078.14 88888.00 2009-04-16 03:12:58.697 106 13090.67 500.49 57078.14 88888.00 2009-04-16 03:12:59.697 106 13090.67 500.25 57077.90 88888.00 2009-04-16 03:13:00.697 106 13090.15 500.25 57078.63 88888.00 2009-04-16 03:13:01.697 106 13089.89 500.12 57078.27 88888.00 2009-04-16 03:13:02.697 106 13090.41 500.49 57079.00 88888.00 2009-04-16 03:13:03.697 106 13090.15 500.12 57078.75 88888.00 2009-04-16 03:13:04.697 106 13089.76 500.37 57078.27 88888.00 2009-04-16 03:13:05.697 106 13090.15 500.37 57078.02 88888.00 2009-04-16 03:13:06.697 106 13089.50 500.49 57078.27 88888.00 2009-04-16 03:13:07.697 106 13090.93 499.87 57077.65 88888.00 2009-04-16 03:13:08.697 106 13090.15 500.37 57077.65 88888.00 2009-04-16 03:13:09.697 106 13089.89 500.12 57077.41 88888.00 2009-04-16 03:13:10.697 106 13089.76 500.00 57078.88 88888.00 2009-04-16 03:13:11.697 106 13090.41 500.12 57077.77 88888.00 2009-04-16 03:13:12.697 106 13090.67 500.99 57077.65 88888.00 2009-04-16 03:13:13.697 106 13090.02 500.25 57078.14 88888.00 2009-04-16 03:13:14.697 106 13090.54 499.87 57078.02 88888.00 2009-04-16 03:13:15.697 106 13089.76 500.74 57077.90 88888.00 2009-04-16 03:13:16.697 106 13090.28 500.25 57078.39 88888.00 2009-04-16 03:13:17.697 106 13090.02 500.74 57078.14 88888.00 2009-04-16 03:13:18.697 106 13090.80 500.86 57077.29 88888.00 2009-04-16 03:13:19.697 106 13089.63 500.25 57078.27 88888.00 2009-04-16 03:13:20.697 106 13090.28 500.62 57078.39 88888.00 2009-04-16 03:13:21.697 106 13090.54 500.49 57078.27 88888.00 2009-04-16 03:13:22.697 106 13090.41 500.62 57077.77 88888.00 2009-04-16 03:13:23.697 106 13090.54 500.37 57077.77 88888.00 2009-04-16 03:13:24.697 106 13090.54 500.37 57078.02 88888.00 2009-04-16 03:13:25.697 106 13090.41 500.49 57077.41 88888.00 2009-04-16 03:13:26.697 106 13091.06 500.12 57077.65 88888.00 2009-04-16 03:13:27.697 106 13090.67 500.86 57078.14 88888.00 2009-04-16 03:13:28.697 106 13090.54 499.87 57077.90 88888.00 2009-04-16 03:13:29.697 106 13089.50 500.37 57077.53 88888.00 2009-04-16 03:13:30.697 106 13090.28 500.12 57077.77 88888.00 2009-04-16 03:13:31.697 106 13090.28 500.49 57077.77 88888.00 2009-04-16 03:13:32.697 106 13089.76 500.49 57077.41 88888.00 2009-04-16 03:13:33.697 106 13090.67 500.62 57078.02 88888.00 2009-04-16 03:13:34.697 106 13089.89 500.86 57078.02 88888.00 2009-04-16 03:13:35.697 106 13090.28 500.86 57077.65 88888.00 2009-04-16 03:13:36.697 106 13090.54 500.25 57077.65 88888.00 2009-04-16 03:13:37.697 106 13090.67 500.25 57077.29 88888.00 2009-04-16 03:13:38.697 106 13090.28 500.62 57077.53 88888.00 2009-04-16 03:13:39.697 106 13089.76 500.86 57077.29 88888.00 2009-04-16 03:13:40.697 106 13090.28 499.87 57077.53 88888.00 2009-04-16 03:13:41.697 106 13089.76 500.25 57077.41 88888.00 2009-04-16 03:13:42.697 106 13090.80 500.25 57077.65 88888.00 2009-04-16 03:13:43.697 106 13089.38 499.75 57077.65 88888.00 2009-04-16 03:13:44.697 106 13090.41 500.37 57077.77 88888.00 2009-04-16 03:13:45.697 106 13090.02 500.62 57077.65 88888.00 2009-04-16 03:13:46.697 106 13090.15 499.87 57077.90 88888.00 2009-04-16 03:13:47.697 106 13090.15 500.49 57077.16 88888.00 2009-04-16 03:13:48.697 106 13090.15 500.49 57077.53 88888.00 2009-04-16 03:13:49.697 106 13090.15 500.37 57077.29 88888.00 2009-04-16 03:13:50.697 106 13089.76 500.25 57077.29 88888.00 2009-04-16 03:13:51.697 106 13090.28 501.24 57077.16 88888.00 2009-04-16 03:13:52.697 106 13089.63 500.86 57077.53 88888.00 2009-04-16 03:13:53.697 106 13090.28 501.11 57077.29 88888.00 2009-04-16 03:13:54.697 106 13089.38 500.74 57077.53 88888.00 2009-04-16 03:13:55.697 106 13089.63 500.49 57077.65 88888.00 2009-04-16 03:13:56.697 106 13090.15 500.12 57076.92 88888.00 2009-04-16 03:13:57.697 106 13090.28 500.99 57076.55 88888.00 2009-04-16 03:13:58.697 106 13090.02 500.74 57077.04 88888.00 2009-04-16 03:13:59.697 106 13090.02 500.25 57077.29 88888.00 2009-04-16 03:14:00.697 106 13089.12 500.37 57076.55 88888.00 2009-04-16 03:14:01.697 106 13089.76 501.11 57077.16 88888.00 2009-04-16 03:14:02.697 106 13089.76 500.12 57076.80 88888.00 2009-04-16 03:14:03.697 106 13089.89 501.24 57077.16 88888.00 2009-04-16 03:14:04.697 106 13089.76 500.99 57077.53 88888.00 2009-04-16 03:14:05.697 106 13090.28 500.99 57077.29 88888.00 2009-04-16 03:14:06.697 106 13090.02 500.49 57076.55 88888.00 2009-04-16 03:14:07.697 106 13089.76 500.74 57076.68 88888.00 2009-04-16 03:14:08.697 106 13090.15 500.99 57076.92 88888.00 2009-04-16 03:14:09.697 106 13089.12 500.86 57077.04 88888.00 2009-04-16 03:14:10.697 106 13090.28 500.37 57077.29 88888.00 2009-04-16 03:14:11.697 106 13090.28 500.74 57076.80 88888.00 2009-04-16 03:14:12.697 106 13090.28 500.49 57076.92 88888.00 2009-04-16 03:14:13.697 106 13090.02 501.11 57077.29 88888.00 2009-04-16 03:14:14.697 106 13091.06 501.24 57076.92 88888.00 2009-04-16 03:14:15.697 106 13090.41 500.99 57076.68 88888.00 2009-04-16 03:14:16.697 106 13089.76 500.62 57076.92 88888.00 2009-04-16 03:14:17.697 106 13090.02 500.62 57076.68 88888.00 2009-04-16 03:14:18.697 106 13090.54 500.74 57077.04 88888.00 2009-04-16 03:14:19.697 106 13090.54 500.62 57077.41 88888.00 2009-04-16 03:14:20.697 106 13090.41 500.99 57077.53 88888.00 2009-04-16 03:14:21.697 106 13090.67 500.86 57076.68 88888.00 2009-04-16 03:14:22.697 106 13090.41 500.86 57076.92 88888.00 2009-04-16 03:14:23.697 106 13090.41 500.25 57076.31 88888.00 2009-04-16 03:14:24.697 106 13090.41 501.11 57077.65 88888.00 2009-04-16 03:14:25.697 106 13090.28 500.74 57076.55 88888.00 2009-04-16 03:14:26.697 106 13090.41 500.99 57076.55 88888.00 2009-04-16 03:14:27.697 106 13091.06 500.37 57076.55 88888.00 2009-04-16 03:14:28.697 106 13090.15 500.86 57076.06 88888.00 2009-04-16 03:14:29.697 106 13090.67 500.74 57077.04 88888.00 2009-04-16 03:14:30.697 106 13091.06 501.36 57077.53 88888.00 2009-04-16 03:14:31.697 106 13089.89 500.49 57076.80 88888.00 2009-04-16 03:14:32.697 106 13090.54 500.74 57076.55 88888.00 2009-04-16 03:14:33.697 106 13090.41 501.36 57076.43 88888.00 2009-04-16 03:14:34.697 106 13090.93 500.99 57076.80 88888.00 2009-04-16 03:14:35.697 106 13090.80 501.36 57076.43 88888.00 2009-04-16 03:14:36.697 106 13090.41 500.86 57076.31 88888.00 2009-04-16 03:14:37.697 106 13090.54 502.10 57076.55 88888.00 2009-04-16 03:14:38.697 106 13090.67 500.86 57076.31 88888.00 2009-04-16 03:14:39.697 106 13090.28 500.99 57076.43 88888.00 2009-04-16 03:14:40.697 106 13090.02 501.48 57077.04 88888.00 2009-04-16 03:14:41.697 106 13090.54 501.36 57076.80 88888.00 2009-04-16 03:14:42.697 106 13090.80 501.36 57076.68 88888.00 2009-04-16 03:14:43.697 106 13091.06 501.36 57077.53 88888.00 2009-04-16 03:14:44.697 106 13090.67 501.11 57076.55 88888.00 2009-04-16 03:14:45.697 106 13090.80 501.24 57077.41 88888.00 2009-04-16 03:14:46.697 106 13090.80 501.48 57076.68 88888.00 2009-04-16 03:14:47.697 106 13090.93 500.99 57076.55 88888.00 2009-04-16 03:14:48.697 106 13090.93 501.48 57076.06 88888.00 2009-04-16 03:14:49.697 106 13090.80 500.86 57076.43 88888.00 2009-04-16 03:14:50.697 106 13090.67 500.99 57076.68 88888.00 2009-04-16 03:14:51.697 106 13091.06 500.62 57076.43 88888.00 2009-04-16 03:14:52.697 106 13091.19 500.99 57076.31 88888.00 2009-04-16 03:14:53.697 106 13091.19 501.24 57076.92 88888.00 2009-04-16 03:14:54.697 106 13091.45 500.49 57076.92 88888.00 2009-04-16 03:14:55.697 106 13090.80 500.99 57075.82 88888.00 2009-04-16 03:14:56.697 106 13090.80 501.24 57076.55 88888.00 2009-04-16 03:14:57.697 106 13091.58 500.99 57077.04 88888.00 2009-04-16 03:14:58.697 106 13090.54 501.24 57076.31 88888.00 2009-04-16 03:14:59.697 106 13091.58 501.36 57076.80 88888.00 2009-04-16 03:15:00.697 106 13091.19 501.61 57077.16 88888.00 2009-04-16 03:15:01.697 106 13091.19 500.86 57075.94 88888.00 2009-04-16 03:15:02.697 106 13091.32 501.36 57076.68 88888.00 2009-04-16 03:15:03.697 106 13091.06 501.11 57076.80 88888.00 2009-04-16 03:15:04.697 106 13092.23 501.24 57076.43 88888.00 2009-04-16 03:15:05.697 106 13091.19 500.99 57076.80 88888.00 2009-04-16 03:15:06.697 106 13090.41 501.24 57075.82 88888.00 2009-04-16 03:15:07.697 106 13091.06 501.48 57076.43 88888.00 2009-04-16 03:15:08.697 106 13091.58 500.99 57076.18 88888.00 2009-04-16 03:15:09.697 106 13090.93 501.36 57076.06 88888.00 2009-04-16 03:15:10.697 106 13091.71 500.37 57076.18 88888.00 2009-04-16 03:15:11.697 106 13091.58 500.86 57076.43 88888.00 2009-04-16 03:15:12.697 106 13091.45 501.36 57075.94 88888.00 2009-04-16 03:15:13.697 106 13091.19 501.11 57076.80 88888.00 2009-04-16 03:15:14.697 106 13091.45 501.36 57076.55 88888.00 2009-04-16 03:15:15.697 106 13091.58 500.86 57076.43 88888.00 2009-04-16 03:15:16.697 106 13091.58 500.49 57076.55 88888.00 2009-04-16 03:15:17.697 106 13091.97 500.74 57076.43 88888.00 2009-04-16 03:15:18.697 106 13091.58 500.49 57076.18 88888.00 2009-04-16 03:15:19.697 106 13091.45 500.74 57076.92 88888.00 2009-04-16 03:15:20.697 106 13091.84 500.74 57076.92 88888.00 2009-04-16 03:15:21.697 106 13091.45 501.36 57076.43 88888.00 2009-04-16 03:15:22.697 106 13092.10 501.11 57075.94 88888.00 2009-04-16 03:15:23.697 106 13091.58 501.24 57076.06 88888.00 2009-04-16 03:15:24.697 106 13091.71 501.11 57076.43 88888.00 2009-04-16 03:15:25.697 106 13091.71 500.62 57076.68 88888.00 2009-04-16 03:15:26.697 106 13091.45 501.11 57076.43 88888.00 2009-04-16 03:15:27.697 106 13091.45 500.74 57076.55 88888.00 2009-04-16 03:15:28.697 106 13091.45 501.73 57076.55 88888.00 2009-04-16 03:15:29.697 106 13091.32 501.11 57076.31 88888.00 2009-04-16 03:15:30.697 106 13091.58 500.74 57076.55 88888.00 2009-04-16 03:15:31.697 106 13091.58 501.36 57076.68 88888.00 2009-04-16 03:15:32.697 106 13091.45 501.61 57076.80 88888.00 2009-04-16 03:15:33.697 106 13091.19 501.11 57076.68 88888.00 2009-04-16 03:15:34.697 106 13090.93 500.37 57076.18 88888.00 2009-04-16 03:15:35.697 106 13090.93 500.62 57077.04 88888.00 2009-04-16 03:15:36.697 106 13091.71 500.74 57076.43 88888.00 2009-04-16 03:15:37.697 106 13091.06 500.37 57076.18 88888.00 2009-04-16 03:15:38.697 106 13091.06 500.74 57076.31 88888.00 2009-04-16 03:15:39.697 106 13091.19 500.86 57076.80 88888.00 2009-04-16 03:15:40.697 106 13091.19 501.61 57076.43 88888.00 2009-04-16 03:15:41.697 106 13091.19 500.49 57076.18 88888.00 2009-04-16 03:15:42.697 106 13091.45 500.86 57076.31 88888.00 2009-04-16 03:15:43.697 106 13091.06 500.99 57076.18 88888.00 2009-04-16 03:15:44.697 106 13091.32 500.74 57076.55 88888.00 2009-04-16 03:15:45.697 106 13091.45 501.24 57076.68 88888.00 2009-04-16 03:15:46.697 106 13091.45 500.62 57075.94 88888.00 2009-04-16 03:15:47.697 106 13090.93 501.36 57076.80 88888.00 2009-04-16 03:15:48.697 106 13091.97 500.74 57076.06 88888.00 2009-04-16 03:15:49.697 106 13091.58 500.74 57075.82 88888.00 2009-04-16 03:15:50.697 106 13091.45 500.86 57075.94 88888.00 2009-04-16 03:15:51.697 106 13091.19 501.11 57076.55 88888.00 2009-04-16 03:15:52.697 106 13091.84 500.12 57076.18 88888.00 2009-04-16 03:15:53.697 106 13091.45 500.99 57076.06 88888.00 2009-04-16 03:15:54.697 106 13091.06 500.62 57076.43 88888.00 2009-04-16 03:15:55.697 106 13091.71 501.48 57075.70 88888.00 2009-04-16 03:15:56.697 106 13091.71 500.99 57076.31 88888.00 2009-04-16 03:15:57.697 106 13091.32 500.86 57076.31 88888.00 2009-04-16 03:15:58.697 106 13092.36 500.99 57076.43 88888.00 2009-04-16 03:15:59.697 106 13092.23 500.49 57076.18 88888.00 2009-04-16 03:16:00.697 106 13092.10 501.24 57076.68 88888.00 2009-04-16 03:16:01.697 106 13092.49 500.99 57076.80 88888.00 2009-04-16 03:16:02.697 106 13092.36 501.11 57076.06 88888.00 2009-04-16 03:16:03.697 106 13091.84 501.11 57076.43 88888.00 2009-04-16 03:16:04.697 106 13092.10 500.99 57076.43 88888.00 2009-04-16 03:16:05.697 106 13091.84 500.86 57076.18 88888.00 2009-04-16 03:16:06.697 106 13091.97 500.86 57076.92 88888.00 2009-04-16 03:16:07.697 106 13091.84 500.74 57075.82 88888.00 2009-04-16 03:16:08.697 106 13091.58 500.62 57076.31 88888.00 2009-04-16 03:16:09.697 106 13092.75 501.11 57076.55 88888.00 2009-04-16 03:16:10.697 106 13092.10 500.86 57076.80 88888.00 2009-04-16 03:16:11.697 106 13092.49 500.37 57076.68 88888.00 2009-04-16 03:16:12.697 106 13092.23 500.62 57076.43 88888.00 2009-04-16 03:16:13.697 106 13092.23 500.86 57075.70 88888.00 2009-04-16 03:16:14.697 106 13092.75 501.36 57075.82 88888.00 2009-04-16 03:16:15.697 106 13091.97 500.74 57076.80 88888.00 2009-04-16 03:16:16.697 106 13092.36 501.36 57077.04 88888.00 2009-04-16 03:16:17.697 106 13092.49 500.86 57076.31 88888.00 2009-04-16 03:16:18.697 106 13092.75 500.86 57076.06 88888.00 2009-04-16 03:16:19.697 106 13093.27 500.86 57076.43 88888.00 2009-04-16 03:16:20.697 106 13092.36 501.24 57076.68 88888.00 2009-04-16 03:16:21.697 106 13092.49 501.11 57076.55 88888.00 2009-04-16 03:16:22.697 106 13091.97 500.99 57076.18 88888.00 2009-04-16 03:16:23.697 106 13092.23 501.61 57076.18 88888.00 2009-04-16 03:16:24.697 106 13092.23 501.11 57076.31 88888.00 2009-04-16 03:16:25.697 106 13093.14 500.86 57076.92 88888.00 2009-04-16 03:16:26.697 106 13092.88 500.99 57076.68 88888.00 2009-04-16 03:16:27.697 106 13091.97 501.24 57077.04 88888.00 2009-04-16 03:16:28.697 106 13092.62 501.24 57076.68 88888.00 2009-04-16 03:16:29.697 106 13092.88 500.86 57076.55 88888.00 2009-04-16 03:16:30.697 106 13093.27 501.36 57075.57 88888.00 2009-04-16 03:16:31.697 106 13092.88 501.24 57076.18 88888.00 2009-04-16 03:16:32.697 106 13093.79 500.86 57076.80 88888.00 2009-04-16 03:16:33.697 106 13092.75 501.36 57077.04 88888.00 2009-04-16 03:16:34.697 106 13092.23 501.36 57076.18 88888.00 2009-04-16 03:16:35.697 106 13092.88 501.24 57076.80 88888.00 2009-04-16 03:16:36.697 106 13093.40 500.74 57076.80 88888.00 2009-04-16 03:16:37.697 106 13092.62 500.99 57076.68 88888.00 2009-04-16 03:16:38.697 106 13093.66 501.48 57076.43 88888.00 2009-04-16 03:16:39.697 106 13092.88 500.86 57076.43 88888.00 2009-04-16 03:16:40.697 106 13093.53 500.86 57076.92 88888.00 2009-04-16 03:16:41.697 106 13092.88 501.36 57076.80 88888.00 2009-04-16 03:16:42.697 106 13094.05 501.98 57077.29 88888.00 2009-04-16 03:16:43.697 106 13092.75 501.48 57076.55 88888.00 2009-04-16 03:16:44.697 106 13094.05 502.23 57076.80 88888.00 2009-04-16 03:16:45.697 106 13093.53 501.11 57076.80 88888.00 2009-04-16 03:16:46.697 106 13093.53 501.36 57077.04 88888.00 2009-04-16 03:16:47.697 106 13093.66 500.86 57076.18 88888.00 2009-04-16 03:16:48.697 106 13093.66 501.61 57076.68 88888.00 2009-04-16 03:16:49.697 106 13093.01 501.86 57076.80 88888.00 2009-04-16 03:16:50.697 106 13092.88 501.36 57077.41 88888.00 2009-04-16 03:16:51.697 106 13093.01 501.73 57076.43 88888.00 2009-04-16 03:16:52.697 106 13093.27 501.61 57076.80 88888.00 2009-04-16 03:16:53.697 106 13093.79 501.61 57076.80 88888.00 2009-04-16 03:16:54.697 106 13093.66 501.48 57076.92 88888.00 2009-04-16 03:16:55.697 106 13093.79 501.36 57076.68 88888.00 2009-04-16 03:16:56.697 106 13093.27 501.24 57077.29 88888.00 2009-04-16 03:16:57.697 106 13093.40 502.10 57076.55 88888.00 2009-04-16 03:16:58.697 106 13093.27 501.11 57077.16 88888.00 2009-04-16 03:16:59.697 106 13094.05 501.61 57076.06 88888.00 2009-04-16 03:17:00.697 106 13093.66 502.35 57076.92 88888.00 2009-04-16 03:17:01.697 106 13093.66 501.24 57077.29 88888.00 2009-04-16 03:17:02.697 106 13093.79 501.48 57077.16 88888.00 2009-04-16 03:17:03.697 106 13093.27 501.36 57076.80 88888.00 2009-04-16 03:17:04.697 106 13093.66 501.86 57076.80 88888.00 2009-04-16 03:17:05.697 106 13093.92 501.11 57077.65 88888.00 2009-04-16 03:17:06.697 106 13093.53 501.61 57078.02 88888.00 2009-04-16 03:17:07.697 106 13093.79 501.61 57077.16 88888.00 2009-04-16 03:17:08.697 106 13093.92 501.36 57077.65 88888.00 2009-04-16 03:17:09.697 106 13093.92 502.10 57077.65 88888.00 2009-04-16 03:17:10.697 106 13093.79 502.10 57077.41 88888.00 2009-04-16 03:17:11.697 106 13094.05 501.61 57077.04 88888.00 2009-04-16 03:17:12.697 106 13093.92 501.73 57076.80 88888.00 2009-04-16 03:17:13.697 106 13093.92 501.73 57077.53 88888.00 2009-04-16 03:17:14.697 106 13093.79 501.86 57077.16 88888.00 2009-04-16 03:17:15.697 106 13094.31 502.47 57076.92 88888.00 2009-04-16 03:17:16.697 106 13094.18 502.10 57077.04 88888.00 2009-04-16 03:17:17.697 106 13094.57 502.47 57077.65 88888.00 2009-04-16 03:17:18.697 106 13093.79 502.35 57077.65 88888.00 2009-04-16 03:17:19.697 106 13093.40 501.73 57077.90 88888.00 2009-04-16 03:17:20.697 106 13094.31 502.35 57077.16 88888.00 2009-04-16 03:17:21.697 106 13094.31 501.73 57077.41 88888.00 2009-04-16 03:17:22.697 106 13094.18 501.86 57076.80 88888.00 2009-04-16 03:17:23.697 106 13093.40 501.11 57076.80 88888.00 2009-04-16 03:17:24.697 106 13094.05 501.73 57077.04 88888.00 2009-04-16 03:17:25.697 106 13094.57 502.10 57077.16 88888.00 2009-04-16 03:17:26.697 106 13094.18 501.36 57076.80 88888.00 2009-04-16 03:17:27.697 106 13093.79 502.23 57077.29 88888.00 2009-04-16 03:17:28.697 106 13093.66 501.73 57077.16 88888.00 2009-04-16 03:17:29.697 106 13094.18 501.98 57077.04 88888.00 2009-04-16 03:17:30.697 106 13094.44 502.10 57078.14 88888.00 2009-04-16 03:17:31.697 106 13094.31 501.86 57077.77 88888.00 2009-04-16 03:17:32.697 106 13094.57 502.10 57077.29 88888.00 2009-04-16 03:17:33.697 106 13094.05 501.86 57077.29 88888.00 2009-04-16 03:17:34.697 106 13093.92 501.86 57077.04 88888.00 2009-04-16 03:17:35.697 106 13094.18 501.73 57076.92 88888.00 2009-04-16 03:17:36.697 106 13094.31 502.23 57076.31 88888.00 2009-04-16 03:17:37.697 106 13094.18 501.36 57077.77 88888.00 2009-04-16 03:17:38.697 106 13094.57 501.98 57078.14 88888.00 2009-04-16 03:17:39.697 106 13094.05 501.73 57077.29 88888.00 2009-04-16 03:17:40.697 106 13094.18 502.47 57076.68 88888.00 2009-04-16 03:17:41.697 106 13094.05 500.99 57077.29 88888.00 2009-04-16 03:17:42.697 106 13094.31 502.35 57077.29 88888.00 2009-04-16 03:17:43.697 106 13094.44 502.47 57077.65 88888.00 2009-04-16 03:17:44.697 106 13094.18 502.72 57076.92 88888.00 2009-04-16 03:17:45.697 106 13094.44 501.86 57078.14 88888.00 2009-04-16 03:17:46.697 106 13094.31 502.60 57077.53 88888.00 2009-04-16 03:17:47.697 106 13094.70 501.98 57077.53 88888.00 2009-04-16 03:17:48.697 106 13094.57 501.98 57077.29 88888.00 2009-04-16 03:17:49.697 106 13094.05 502.10 57077.29 88888.00 2009-04-16 03:17:50.697 106 13094.31 502.35 57077.53 88888.00 2009-04-16 03:17:51.697 106 13093.66 502.10 57077.29 88888.00 2009-04-16 03:17:52.697 106 13094.70 501.73 57077.41 88888.00 2009-04-16 03:17:53.697 106 13094.70 501.86 57077.41 88888.00 2009-04-16 03:17:54.697 106 13094.31 501.86 57077.29 88888.00 2009-04-16 03:17:55.697 106 13094.83 501.86 57077.29 88888.00 2009-04-16 03:17:56.697 106 13094.31 501.86 57077.41 88888.00 2009-04-16 03:17:57.697 106 13094.05 501.61 57077.04 88888.00 2009-04-16 03:17:58.697 106 13094.18 502.10 57077.53 88888.00 2009-04-16 03:17:59.697 106 13094.18 501.48 57077.65 88888.00 2009-04-16 03:18:00.697 106 13094.70 501.73 57077.04 88888.00 2009-04-16 03:18:01.697 106 13094.44 502.23 57076.80 88888.00 2009-04-16 03:18:02.697 106 13094.96 501.61 57077.16 88888.00 2009-04-16 03:18:03.697 106 13094.57 501.86 57077.53 88888.00 2009-04-16 03:18:04.697 106 13094.70 502.23 57077.41 88888.00 2009-04-16 03:18:05.697 106 13094.44 501.48 57077.04 88888.00 2009-04-16 03:18:06.697 106 13094.44 502.72 57077.41 88888.00 2009-04-16 03:18:07.697 106 13094.83 501.98 57077.16 88888.00 2009-04-16 03:18:08.697 106 13094.31 501.61 57077.16 88888.00 2009-04-16 03:18:09.697 106 13094.83 502.23 57077.29 88888.00 2009-04-16 03:18:10.697 106 13094.57 502.10 57077.77 88888.00 2009-04-16 03:18:11.697 106 13094.18 501.98 57076.55 88888.00 2009-04-16 03:18:12.697 106 13095.09 502.10 57077.41 88888.00 2009-04-16 03:18:13.697 106 13093.79 501.86 57077.41 88888.00 2009-04-16 03:18:14.697 106 13094.44 501.73 57077.16 88888.00 2009-04-16 03:18:15.697 106 13094.57 502.10 57077.41 88888.00 2009-04-16 03:18:16.697 106 13094.83 501.48 57077.65 88888.00 2009-04-16 03:18:17.697 106 13094.70 501.48 57076.68 88888.00 2009-04-16 03:18:18.697 106 13094.18 502.10 57077.41 88888.00 2009-04-16 03:18:19.697 106 13094.70 502.60 57077.41 88888.00 2009-04-16 03:18:20.697 106 13094.57 501.98 57077.41 88888.00 2009-04-16 03:18:21.697 106 13094.44 502.23 57077.29 88888.00 2009-04-16 03:18:22.697 106 13094.96 502.23 57077.65 88888.00 2009-04-16 03:18:23.697 106 13094.96 501.48 57077.29 88888.00 2009-04-16 03:18:24.697 106 13094.31 502.97 57077.29 88888.00 2009-04-16 03:18:25.697 106 13094.70 501.98 57077.41 88888.00 2009-04-16 03:18:26.697 106 13095.35 501.98 57077.29 88888.00 2009-04-16 03:18:27.697 106 13094.44 501.86 57077.41 88888.00 2009-04-16 03:18:28.697 106 13094.44 501.48 57077.77 88888.00 2009-04-16 03:18:29.697 106 13094.96 501.48 57077.29 88888.00 2009-04-16 03:18:30.697 106 13094.44 500.99 57078.14 88888.00 2009-04-16 03:18:31.697 106 13094.44 501.24 57076.55 88888.00 2009-04-16 03:18:32.697 106 13094.83 501.48 57077.41 88888.00 2009-04-16 03:18:33.697 106 13094.57 501.36 57076.68 88888.00 2009-04-16 03:18:34.697 106 13094.44 500.99 57077.29 88888.00 2009-04-16 03:18:35.697 106 13094.70 501.98 57077.16 88888.00 2009-04-16 03:18:36.697 106 13094.70 501.48 57077.16 88888.00 2009-04-16 03:18:37.697 106 13094.57 501.48 57077.16 88888.00 2009-04-16 03:18:38.697 106 13094.31 502.23 57077.41 88888.00 2009-04-16 03:18:39.697 106 13095.09 501.73 57077.04 88888.00 2009-04-16 03:18:40.697 106 13094.70 501.73 57077.16 88888.00 2009-04-16 03:18:41.697 106 13094.96 501.61 57076.92 88888.00 2009-04-16 03:18:42.697 106 13093.92 501.86 57077.16 88888.00 2009-04-16 03:18:43.697 106 13094.83 501.73 57077.16 88888.00 2009-04-16 03:18:44.697 106 13094.96 501.73 57076.92 88888.00 2009-04-16 03:18:45.697 106 13095.09 501.86 57076.92 88888.00 2009-04-16 03:18:46.697 106 13094.44 501.36 57076.92 88888.00 2009-04-16 03:18:47.697 106 13094.31 502.23 57077.16 88888.00 2009-04-16 03:18:48.697 106 13094.18 501.86 57077.41 88888.00 2009-04-16 03:18:49.697 106 13094.57 500.99 57076.55 88888.00 2009-04-16 03:18:50.697 106 13093.79 500.86 57077.04 88888.00 2009-04-16 03:18:51.697 106 13094.57 501.98 57077.77 88888.00 2009-04-16 03:18:52.697 106 13094.18 501.61 57076.80 88888.00 2009-04-16 03:18:53.697 106 13093.92 501.48 57076.92 88888.00 2009-04-16 03:18:54.697 106 13094.44 501.73 57076.68 88888.00 2009-04-16 03:18:55.697 106 13094.57 501.61 57076.92 88888.00 2009-04-16 03:18:56.697 106 13094.83 500.86 57077.16 88888.00 2009-04-16 03:18:57.697 106 13094.18 500.86 57076.92 88888.00 2009-04-16 03:18:58.697 106 13094.44 501.36 57077.41 88888.00 2009-04-16 03:18:59.697 106 13094.44 501.48 57076.55 88888.00 2009-04-16 03:19:00.697 106 13094.57 501.48 57077.41 88888.00 2009-04-16 03:19:01.697 106 13093.92 501.86 57077.04 88888.00 2009-04-16 03:19:02.697 106 13095.09 501.24 57076.92 88888.00 2009-04-16 03:19:03.697 106 13093.79 501.73 57077.29 88888.00 2009-04-16 03:19:04.697 106 13094.44 501.61 57077.41 88888.00 2009-04-16 03:19:05.697 106 13094.18 501.86 57077.04 88888.00 2009-04-16 03:19:06.697 106 13094.57 501.36 57076.80 88888.00 2009-04-16 03:19:07.697 106 13094.31 502.35 57076.80 88888.00 2009-04-16 03:19:08.697 106 13093.53 501.73 57077.16 88888.00 2009-04-16 03:19:09.697 106 13094.70 501.61 57077.04 88888.00 2009-04-16 03:19:10.697 106 13094.70 501.48 57077.77 88888.00 2009-04-16 03:19:11.697 106 13094.57 500.99 57077.16 88888.00 2009-04-16 03:19:12.697 106 13094.96 501.24 57076.55 88888.00 2009-04-16 03:19:13.697 106 13094.57 501.48 57076.18 88888.00 2009-04-16 03:19:14.697 106 13094.70 501.24 57077.16 88888.00 2009-04-16 03:19:15.697 106 13094.05 501.36 57077.16 88888.00 2009-04-16 03:19:16.697 106 13094.70 501.48 57077.41 88888.00 2009-04-16 03:19:17.697 106 13094.83 501.36 57076.55 88888.00 2009-04-16 03:19:18.697 106 13094.44 501.36 57076.68 88888.00 2009-04-16 03:19:19.697 106 13094.05 501.11 57076.68 88888.00 2009-04-16 03:19:20.697 106 13094.05 501.98 57077.29 88888.00 2009-04-16 03:19:21.697 106 13094.31 500.86 57077.16 88888.00 2009-04-16 03:19:22.697 106 13094.44 501.36 57076.43 88888.00 2009-04-16 03:19:23.697 106 13094.44 501.36 57077.29 88888.00 2009-04-16 03:19:24.697 106 13095.22 501.48 57077.90 88888.00 2009-04-16 03:19:25.697 106 13094.05 502.10 57077.04 88888.00 2009-04-16 03:19:26.697 106 13095.35 501.73 57077.04 88888.00 2009-04-16 03:19:27.697 106 13094.05 500.99 57077.04 88888.00 2009-04-16 03:19:28.697 106 13094.83 501.48 57076.92 88888.00 2009-04-16 03:19:29.697 106 13094.44 501.11 57076.80 88888.00 2009-04-16 03:19:30.697 106 13094.44 502.10 57076.80 88888.00 2009-04-16 03:19:31.697 106 13094.83 501.48 57076.68 88888.00 2009-04-16 03:19:32.697 106 13094.44 501.98 57077.53 88888.00 2009-04-16 03:19:33.697 106 13094.83 501.61 57076.92 88888.00 2009-04-16 03:19:34.697 106 13094.44 502.35 57077.16 88888.00 2009-04-16 03:19:35.697 106 13094.57 501.24 57076.80 88888.00 2009-04-16 03:19:36.697 106 13094.83 501.73 57077.04 88888.00 2009-04-16 03:19:37.697 106 13094.31 501.61 57076.92 88888.00 2009-04-16 03:19:38.697 106 13094.70 501.48 57077.41 88888.00 2009-04-16 03:19:39.697 106 13095.09 501.86 57077.29 88888.00 2009-04-16 03:19:40.697 106 13095.09 501.86 57077.16 88888.00 2009-04-16 03:19:41.697 106 13094.83 501.61 57076.80 88888.00 2009-04-16 03:19:42.697 106 13094.70 501.98 57076.80 88888.00 2009-04-16 03:19:43.697 106 13094.96 501.73 57076.43 88888.00 2009-04-16 03:19:44.697 106 13094.57 501.73 57077.04 88888.00 2009-04-16 03:19:45.697 106 13094.70 501.98 57078.02 88888.00 2009-04-16 03:19:46.697 106 13094.83 502.23 57076.68 88888.00 2009-04-16 03:19:47.697 106 13094.83 501.98 57077.29 88888.00 2009-04-16 03:19:48.697 106 13095.09 501.48 57077.29 88888.00 2009-04-16 03:19:49.697 106 13094.44 502.60 57077.16 88888.00 2009-04-16 03:19:50.697 106 13094.57 501.86 57077.41 88888.00 2009-04-16 03:19:51.697 106 13095.35 502.10 57076.80 88888.00 2009-04-16 03:19:52.697 106 13095.09 501.98 57077.65 88888.00 2009-04-16 03:19:53.697 106 13094.96 501.36 57077.04 88888.00 2009-04-16 03:19:54.697 106 13095.22 501.48 57076.68 88888.00 2009-04-16 03:19:55.697 106 13094.57 501.86 57077.41 88888.00 2009-04-16 03:19:56.697 106 13094.83 501.36 57077.04 88888.00 2009-04-16 03:19:57.697 106 13094.70 501.61 57077.77 88888.00 2009-04-16 03:19:58.697 106 13095.22 501.61 57077.65 88888.00 2009-04-16 03:19:59.697 106 13095.87 501.48 57077.41 88888.00 2009-04-16 03:20:00.697 106 13095.09 501.86 57076.55 88888.00 2009-04-16 03:20:01.697 106 13094.83 501.98 57076.68 88888.00 2009-04-16 03:20:02.697 106 13094.70 501.11 57077.77 88888.00 2009-04-16 03:20:03.697 106 13094.96 501.61 57077.04 88888.00 2009-04-16 03:20:04.697 106 13095.09 501.11 57077.65 88888.00 2009-04-16 03:20:05.697 106 13095.61 501.86 57076.92 88888.00 2009-04-16 03:20:06.697 106 13094.70 501.36 57076.80 88888.00 2009-04-16 03:20:07.697 106 13094.70 501.86 57076.68 88888.00 2009-04-16 03:20:08.697 106 13095.48 501.36 57076.92 88888.00 2009-04-16 03:20:09.697 106 13095.09 501.24 57077.16 88888.00 2009-04-16 03:20:10.697 106 13094.70 500.99 57077.16 88888.00 2009-04-16 03:20:11.697 106 13095.74 501.24 57077.04 88888.00 2009-04-16 03:20:12.697 106 13095.09 501.24 57077.41 88888.00 2009-04-16 03:20:13.697 106 13095.22 501.36 57077.04 88888.00 2009-04-16 03:20:14.697 106 13095.22 501.73 57077.29 88888.00 2009-04-16 03:20:15.697 106 13095.22 501.24 57077.53 88888.00 2009-04-16 03:20:16.697 106 13095.22 501.24 57077.77 88888.00 2009-04-16 03:20:17.697 106 13095.74 501.36 57077.53 88888.00 2009-04-16 03:20:18.697 106 13096.39 500.99 57077.90 88888.00 2009-04-16 03:20:19.697 106 13095.22 501.73 57078.02 88888.00 2009-04-16 03:20:20.696 106 13095.35 501.48 57077.29 88888.00 2009-04-16 03:20:21.696 106 13095.35 501.86 57077.41 88888.00 2009-04-16 03:20:22.696 106 13094.70 501.61 57076.92 88888.00 2009-04-16 03:20:23.696 106 13095.74 501.36 57077.65 88888.00 2009-04-16 03:20:24.696 106 13096.00 501.86 57077.65 88888.00 2009-04-16 03:20:25.696 106 13095.87 501.61 57077.29 88888.00 2009-04-16 03:20:26.696 106 13096.13 501.98 57077.90 88888.00 2009-04-16 03:20:27.696 106 13095.74 501.24 57076.92 88888.00 2009-04-16 03:20:28.696 106 13095.61 501.61 57077.77 88888.00 2009-04-16 03:20:29.696 106 13096.00 501.61 57077.53 88888.00 2009-04-16 03:20:30.696 106 13095.87 501.36 57077.65 88888.00 2009-04-16 03:20:31.696 106 13095.61 501.61 57077.53 88888.00 2009-04-16 03:20:32.696 106 13095.35 501.48 57077.29 88888.00 2009-04-16 03:20:33.696 106 13096.00 501.73 57077.65 88888.00 2009-04-16 03:20:34.696 106 13095.61 501.24 57077.90 88888.00 2009-04-16 03:20:35.696 106 13096.26 501.24 57077.77 88888.00 2009-04-16 03:20:36.696 106 13096.39 500.99 57077.29 88888.00 2009-04-16 03:20:37.696 106 13096.13 501.61 57077.65 88888.00 2009-04-16 03:20:38.696 106 13095.74 501.24 57077.77 88888.00 2009-04-16 03:20:39.696 106 13095.87 501.73 57077.29 88888.00 2009-04-16 03:20:40.696 106 13096.52 501.98 57077.16 88888.00 2009-04-16 03:20:41.696 106 13096.00 502.23 57077.90 88888.00 2009-04-16 03:20:42.696 106 13095.87 501.98 57078.27 88888.00 2009-04-16 03:20:43.696 106 13096.13 501.11 57077.53 88888.00 2009-04-16 03:20:44.696 106 13095.61 502.23 57077.29 88888.00 2009-04-16 03:20:45.696 106 13095.74 502.10 57077.77 88888.00 2009-04-16 03:20:46.696 106 13096.39 501.98 57077.90 88888.00 2009-04-16 03:20:47.696 106 13096.65 500.99 57076.92 88888.00 2009-04-16 03:20:48.696 106 13097.30 502.35 57078.39 88888.00 2009-04-16 03:20:49.696 106 13095.87 501.73 57078.14 88888.00 2009-04-16 03:20:50.696 106 13096.52 501.61 57077.90 88888.00 2009-04-16 03:20:51.696 106 13096.65 501.73 57077.04 88888.00 2009-04-16 03:20:52.696 106 13096.39 501.98 57078.02 88888.00 2009-04-16 03:20:53.696 106 13095.74 502.10 57078.02 88888.00 2009-04-16 03:20:54.696 106 13096.78 502.10 57078.14 88888.00 2009-04-16 03:20:55.696 106 13096.26 501.98 57077.53 88888.00 2009-04-16 03:20:56.696 106 13096.52 501.73 57077.53 88888.00 2009-04-16 03:20:57.696 106 13096.65 501.73 57077.65 88888.00 2009-04-16 03:20:58.696 106 13096.26 501.11 57077.77 88888.00 2009-04-16 03:20:59.696 106 13096.26 501.98 57077.90 88888.00 2009-04-16 03:21:00.696 106 13096.39 502.23 57077.77 88888.00 2009-04-16 03:21:01.696 106 13096.39 501.86 57078.39 88888.00 2009-04-16 03:21:02.696 106 13096.39 501.48 57077.77 88888.00 2009-04-16 03:21:03.696 106 13097.17 502.23 57077.65 88888.00 2009-04-16 03:21:04.696 106 13096.13 501.86 57077.90 88888.00 2009-04-16 03:21:05.696 106 13096.13 501.86 57077.65 88888.00 2009-04-16 03:21:06.696 106 13096.52 502.23 57078.14 88888.00 2009-04-16 03:21:07.696 106 13096.13 502.47 57077.77 88888.00 2009-04-16 03:21:08.696 106 13095.87 501.61 57077.90 88888.00 2009-04-16 03:21:09.696 106 13096.39 502.47 57077.90 88888.00 2009-04-16 03:21:10.696 106 13096.26 501.61 57077.53 88888.00 2009-04-16 03:21:11.696 106 13096.52 502.47 57078.14 88888.00 2009-04-16 03:21:12.696 106 13096.13 502.23 57078.27 88888.00 2009-04-16 03:21:13.696 106 13096.91 502.35 57078.88 88888.00 2009-04-16 03:21:14.696 106 13096.39 502.85 57077.53 88888.00 2009-04-16 03:21:15.696 106 13095.61 502.10 57077.65 88888.00 2009-04-16 03:21:16.696 106 13095.87 501.86 57077.65 88888.00 2009-04-16 03:21:17.696 106 13096.13 502.23 57078.02 88888.00 2009-04-16 03:21:18.696 106 13096.39 501.98 57077.77 88888.00 2009-04-16 03:21:19.696 106 13097.04 502.10 57077.29 88888.00 2009-04-16 03:21:20.696 106 13095.87 501.98 57077.65 88888.00 2009-04-16 03:21:21.696 106 13096.00 502.10 57077.65 88888.00 2009-04-16 03:21:22.696 106 13096.26 501.86 57077.90 88888.00 2009-04-16 03:21:23.696 106 13096.13 502.10 57078.02 88888.00 2009-04-16 03:21:24.696 106 13096.65 501.98 57077.29 88888.00 2009-04-16 03:21:25.696 106 13096.39 502.35 57078.39 88888.00 2009-04-16 03:21:26.696 106 13096.00 502.10 57078.02 88888.00 2009-04-16 03:21:27.696 106 13096.52 502.72 57078.27 88888.00 2009-04-16 03:21:28.696 106 13096.65 502.23 57078.02 88888.00 2009-04-16 03:21:29.696 106 13096.91 502.47 57077.53 88888.00 2009-04-16 03:21:30.696 106 13096.78 502.47 57077.29 88888.00 2009-04-16 03:21:31.696 106 13096.65 502.35 57077.16 88888.00 2009-04-16 03:21:32.696 106 13096.13 502.35 57077.53 88888.00 2009-04-16 03:21:33.696 106 13096.39 502.35 57078.14 88888.00 2009-04-16 03:21:34.696 106 13096.52 502.35 57077.90 88888.00 2009-04-16 03:21:35.696 106 13096.91 503.09 57078.02 88888.00 2009-04-16 03:21:36.696 106 13096.52 502.60 57077.53 88888.00 2009-04-16 03:21:37.696 106 13096.26 501.86 57078.02 88888.00 2009-04-16 03:21:38.696 106 13095.48 502.72 57077.04 88888.00 2009-04-16 03:21:39.696 106 13095.74 502.23 57077.29 88888.00 2009-04-16 03:21:40.696 106 13096.52 502.47 57077.65 88888.00 2009-04-16 03:21:41.696 106 13095.48 502.47 57077.77 88888.00 2009-04-16 03:21:42.696 106 13096.39 501.98 57077.65 88888.00 2009-04-16 03:21:43.696 106 13096.39 502.97 57077.90 88888.00 2009-04-16 03:21:44.696 106 13095.48 502.35 57077.90 88888.00 2009-04-16 03:21:45.696 106 13095.61 502.60 57077.77 88888.00 2009-04-16 03:21:46.696 106 13095.74 502.10 57077.90 88888.00 2009-04-16 03:21:47.696 106 13095.48 502.72 57077.90 88888.00 2009-04-16 03:21:48.696 106 13095.87 502.97 57077.04 88888.00 2009-04-16 03:21:49.696 106 13095.74 502.97 57077.53 88888.00 2009-04-16 03:21:50.696 106 13095.87 502.60 57077.77 88888.00 2009-04-16 03:21:51.696 106 13096.91 502.23 57077.04 88888.00 2009-04-16 03:21:52.696 106 13095.35 502.60 57077.65 88888.00 2009-04-16 03:21:53.696 106 13096.00 502.47 57077.77 88888.00 2009-04-16 03:21:54.696 106 13095.61 501.86 57077.53 88888.00 2009-04-16 03:21:55.696 106 13095.35 502.72 57077.16 88888.00 2009-04-16 03:21:56.696 106 13096.13 502.60 57077.53 88888.00 2009-04-16 03:21:57.696 106 13095.74 501.86 57077.16 88888.00 2009-04-16 03:21:58.696 106 13096.00 502.47 57077.41 88888.00 2009-04-16 03:21:59.696 106 13095.22 502.23 57077.53 88888.00 2009-04-16 03:22:00.696 106 13096.13 501.73 57077.41 88888.00 2009-04-16 03:22:01.696 106 13096.39 502.23 57077.41 88888.00 2009-04-16 03:22:02.696 106 13095.74 502.60 57077.41 88888.00 2009-04-16 03:22:03.696 106 13095.22 502.72 57078.39 88888.00 2009-04-16 03:22:04.696 106 13095.48 501.98 57077.65 88888.00 2009-04-16 03:22:05.696 106 13094.83 502.47 57077.16 88888.00 2009-04-16 03:22:06.696 106 13096.26 501.98 57077.16 88888.00 2009-04-16 03:22:07.696 106 13095.35 502.72 57076.92 88888.00 2009-04-16 03:22:08.696 106 13095.48 502.72 57077.04 88888.00 2009-04-16 03:22:09.696 106 13095.35 502.10 57077.90 88888.00 2009-04-16 03:22:10.696 106 13094.44 502.10 57077.04 88888.00 2009-04-16 03:22:11.696 106 13094.96 502.47 57077.77 88888.00 2009-04-16 03:22:12.696 106 13095.61 502.23 57077.53 88888.00 2009-04-16 03:22:13.696 106 13095.48 502.35 57077.53 88888.00 2009-04-16 03:22:14.696 106 13094.83 502.72 57078.02 88888.00 2009-04-16 03:22:15.696 106 13095.22 502.47 57076.92 88888.00 2009-04-16 03:22:16.696 106 13095.35 503.22 57077.53 88888.00 2009-04-16 03:22:17.696 106 13095.22 502.72 57077.04 88888.00 2009-04-16 03:22:18.696 106 13095.35 502.60 57077.41 88888.00 2009-04-16 03:22:19.696 106 13095.22 502.35 57076.55 88888.00 2009-04-16 03:22:20.696 106 13094.70 502.60 57076.92 88888.00 2009-04-16 03:22:21.696 106 13095.35 502.35 57077.16 88888.00 2009-04-16 03:22:22.696 106 13095.61 502.35 57076.18 88888.00 2009-04-16 03:22:23.696 106 13095.35 502.85 57077.29 88888.00 2009-04-16 03:22:24.696 106 13096.13 502.60 57077.29 88888.00 2009-04-16 03:22:25.696 106 13094.70 502.72 57077.29 88888.00 2009-04-16 03:22:26.696 106 13096.00 503.22 57077.16 88888.00 2009-04-16 03:22:27.696 106 13095.35 502.72 57077.53 88888.00 2009-04-16 03:22:28.696 106 13094.83 502.23 57077.29 88888.00 2009-04-16 03:22:29.696 106 13095.61 502.23 57077.04 88888.00 2009-04-16 03:22:30.696 106 13095.09 502.97 57077.77 88888.00 2009-04-16 03:22:31.696 106 13095.48 502.72 57076.92 88888.00 2009-04-16 03:22:32.696 106 13095.48 502.35 57077.65 88888.00 2009-04-16 03:22:33.696 106 13094.83 503.22 57077.41 88888.00 2009-04-16 03:22:34.696 106 13094.96 503.22 57077.29 88888.00 2009-04-16 03:22:35.696 106 13095.09 502.85 57076.92 88888.00 2009-04-16 03:22:36.696 106 13095.35 502.97 57077.41 88888.00 2009-04-16 03:22:37.696 106 13095.09 503.22 57076.92 88888.00 2009-04-16 03:22:38.696 106 13094.83 503.34 57077.04 88888.00 2009-04-16 03:22:39.696 106 13095.09 503.84 57077.16 88888.00 2009-04-16 03:22:40.696 106 13095.87 502.97 57077.16 88888.00 2009-04-16 03:22:41.696 106 13095.35 502.97 57077.29 88888.00 2009-04-16 03:22:42.696 106 13095.74 503.71 57077.04 88888.00 2009-04-16 03:22:43.696 106 13094.70 503.84 57077.90 88888.00 2009-04-16 03:22:44.696 106 13094.70 502.97 57077.29 88888.00 2009-04-16 03:22:45.696 106 13095.35 503.59 57077.29 88888.00 2009-04-16 03:22:46.696 106 13095.48 503.22 57077.65 88888.00 2009-04-16 03:22:47.696 106 13095.61 502.60 57076.92 88888.00 2009-04-16 03:22:48.696 106 13095.22 504.08 57076.80 88888.00 2009-04-16 03:22:49.696 106 13095.74 503.22 57076.68 88888.00 2009-04-16 03:22:50.696 106 13094.83 503.59 57076.92 88888.00 2009-04-16 03:22:51.696 106 13095.35 502.97 57076.68 88888.00 2009-04-16 03:22:52.696 106 13095.48 503.59 57077.04 88888.00 2009-04-16 03:22:53.696 106 13094.96 502.72 57077.29 88888.00 2009-04-16 03:22:54.696 106 13095.74 503.34 57077.41 88888.00 2009-04-16 03:22:55.696 106 13095.61 502.97 57077.90 88888.00 2009-04-16 03:22:56.696 106 13095.87 503.47 57077.29 88888.00 2009-04-16 03:22:57.696 106 13095.09 503.34 57076.80 88888.00 2009-04-16 03:22:58.696 106 13094.83 503.34 57077.16 88888.00 2009-04-16 03:22:59.696 106 13096.00 503.71 57077.41 88888.00 2009-04-16 03:23:00.696 106 13095.61 503.71 57076.68 88888.00 2009-04-16 03:23:01.696 106 13095.61 503.34 57076.18 88888.00 2009-04-16 03:23:02.696 106 13096.26 503.96 57077.16 88888.00 2009-04-16 03:23:03.696 106 13096.39 503.34 57077.04 88888.00 2009-04-16 03:23:04.696 106 13096.26 502.97 57077.04 88888.00 2009-04-16 03:23:05.696 106 13096.26 503.34 57076.80 88888.00 2009-04-16 03:23:06.696 106 13096.13 502.97 57077.29 88888.00 2009-04-16 03:23:07.696 106 13096.13 503.71 57077.29 88888.00 2009-04-16 03:23:08.696 106 13095.22 503.09 57076.92 88888.00 2009-04-16 03:23:09.696 106 13095.48 502.60 57077.29 88888.00 2009-04-16 03:23:10.696 106 13095.61 503.47 57077.41 88888.00 2009-04-16 03:23:11.696 106 13096.00 503.34 57077.65 88888.00 2009-04-16 03:23:12.696 106 13095.09 503.84 57076.92 88888.00 2009-04-16 03:23:13.696 106 13095.09 502.97 57076.68 88888.00 2009-04-16 03:23:14.696 106 13096.00 503.47 57076.43 88888.00 2009-04-16 03:23:15.696 106 13096.26 503.84 57077.41 88888.00 2009-04-16 03:23:16.696 106 13096.26 503.71 57076.68 88888.00 2009-04-16 03:23:17.696 106 13096.13 503.47 57076.31 88888.00 2009-04-16 03:23:18.696 106 13095.74 503.71 57077.16 88888.00 2009-04-16 03:23:19.696 106 13095.35 503.59 57077.29 88888.00 2009-04-16 03:23:20.696 106 13095.61 503.59 57076.31 88888.00 2009-04-16 03:23:21.696 106 13095.48 503.34 57077.04 88888.00 2009-04-16 03:23:22.696 106 13095.87 503.09 57076.80 88888.00 2009-04-16 03:23:23.696 106 13095.74 503.47 57077.65 88888.00 2009-04-16 03:23:24.696 106 13095.48 502.97 57076.68 88888.00 2009-04-16 03:23:25.696 106 13096.13 502.97 57076.18 88888.00 2009-04-16 03:23:26.696 106 13096.39 503.47 57077.65 88888.00 2009-04-16 03:23:27.696 106 13096.00 503.84 57076.31 88888.00 2009-04-16 03:23:28.696 106 13096.00 502.97 57077.04 88888.00 2009-04-16 03:23:29.696 106 13096.00 503.47 57076.80 88888.00 2009-04-16 03:23:30.696 106 13096.00 503.71 57077.53 88888.00 2009-04-16 03:23:31.696 106 13096.13 503.47 57076.92 88888.00 2009-04-16 03:23:32.696 106 13096.39 503.84 57077.04 88888.00 2009-04-16 03:23:33.696 106 13096.52 503.22 57077.16 88888.00 2009-04-16 03:23:34.696 106 13096.39 503.22 57077.04 88888.00 2009-04-16 03:23:35.696 106 13096.26 503.59 57076.92 88888.00 2009-04-16 03:23:36.696 106 13096.13 503.22 57076.55 88888.00 2009-04-16 03:23:37.696 106 13095.61 503.84 57077.16 88888.00 2009-04-16 03:23:38.696 106 13096.26 503.96 57077.29 88888.00 2009-04-16 03:23:39.696 106 13096.26 503.34 57077.29 88888.00 2009-04-16 03:23:40.696 106 13096.39 503.47 57076.43 88888.00 2009-04-16 03:23:41.696 106 13095.87 503.34 57077.29 88888.00 2009-04-16 03:23:42.696 106 13096.26 503.59 57076.55 88888.00 2009-04-16 03:23:43.696 106 13095.87 503.22 57076.80 88888.00 2009-04-16 03:23:44.696 106 13096.39 503.34 57076.55 88888.00 2009-04-16 03:23:45.696 106 13096.39 503.84 57076.92 88888.00 2009-04-16 03:23:46.696 106 13096.13 504.08 57077.41 88888.00 2009-04-16 03:23:47.696 106 13096.00 503.34 57077.53 88888.00 2009-04-16 03:23:48.696 106 13095.74 503.84 57076.55 88888.00 2009-04-16 03:23:49.696 106 13096.26 503.59 57077.04 88888.00 2009-04-16 03:23:50.696 106 13095.74 503.47 57076.92 88888.00 2009-04-16 03:23:51.696 106 13096.13 503.47 57077.16 88888.00 2009-04-16 03:23:52.696 106 13096.39 503.84 57076.43 88888.00 2009-04-16 03:23:53.696 106 13097.17 502.72 57076.92 88888.00 2009-04-16 03:23:54.696 106 13096.39 503.47 57077.04 88888.00 2009-04-16 03:23:55.696 106 13096.26 503.47 57076.80 88888.00 2009-04-16 03:23:56.696 106 13096.13 504.08 57077.04 88888.00 2009-04-16 03:23:57.696 106 13097.04 503.47 57077.04 88888.00 2009-04-16 03:23:58.696 106 13096.65 503.22 57076.68 88888.00 2009-04-16 03:23:59.696 106 13095.61 503.84 57076.92 88888.00 2009-04-16 03:24:00.696 106 13096.65 502.85 57077.53 88888.00 2009-04-16 03:24:01.696 106 13096.39 502.47 57077.04 88888.00 2009-04-16 03:24:02.696 106 13096.13 503.59 57077.04 88888.00 2009-04-16 03:24:03.696 106 13096.13 503.34 57077.65 88888.00 2009-04-16 03:24:04.696 106 13097.04 503.22 57077.29 88888.00 2009-04-16 03:24:05.696 106 13096.65 503.34 57076.68 88888.00 2009-04-16 03:24:06.696 106 13097.04 502.97 57077.04 88888.00 2009-04-16 03:24:07.696 106 13097.43 503.59 57077.41 88888.00 2009-04-16 03:24:08.696 106 13096.00 503.47 57077.16 88888.00 2009-04-16 03:24:09.696 106 13096.26 503.34 57077.53 88888.00 2009-04-16 03:24:10.696 106 13097.17 503.22 57077.04 88888.00 2009-04-16 03:24:11.696 106 13096.65 503.22 57076.68 88888.00 2009-04-16 03:24:12.696 106 13097.43 503.84 57076.92 88888.00 2009-04-16 03:24:13.696 106 13096.26 503.96 57077.29 88888.00 2009-04-16 03:24:14.696 106 13096.78 503.09 57077.04 88888.00 2009-04-16 03:24:15.696 106 13096.91 503.47 57076.31 88888.00 2009-04-16 03:24:16.696 106 13096.52 503.71 57077.65 88888.00 2009-04-16 03:24:17.696 106 13096.91 503.71 57076.68 88888.00 2009-04-16 03:24:18.696 106 13095.87 503.34 57077.53 88888.00 2009-04-16 03:24:19.696 106 13096.91 503.47 57077.29 88888.00 2009-04-16 03:24:20.696 106 13096.52 503.09 57076.92 88888.00 2009-04-16 03:24:21.696 106 13096.39 503.59 57077.04 88888.00 2009-04-16 03:24:22.696 106 13096.65 503.47 57076.68 88888.00 2009-04-16 03:24:23.696 106 13096.00 503.22 57076.92 88888.00 2009-04-16 03:24:24.696 106 13096.39 503.84 57077.04 88888.00 2009-04-16 03:24:25.696 106 13096.78 503.96 57077.41 88888.00 2009-04-16 03:24:26.696 106 13096.78 503.84 57077.41 88888.00 2009-04-16 03:24:27.696 106 13096.00 503.59 57077.29 88888.00 2009-04-16 03:24:28.696 106 13096.39 503.09 57077.53 88888.00 2009-04-16 03:24:29.696 106 13096.13 503.59 57077.65 88888.00 2009-04-16 03:24:30.696 106 13097.30 503.47 57076.31 88888.00 2009-04-16 03:24:31.696 106 13096.00 503.47 57076.68 88888.00 2009-04-16 03:24:32.696 106 13096.00 503.47 57076.80 88888.00 2009-04-16 03:24:33.696 106 13096.91 503.47 57076.92 88888.00 2009-04-16 03:24:34.696 106 13096.26 503.84 57077.29 88888.00 2009-04-16 03:24:35.696 106 13095.74 503.71 57076.55 88888.00 2009-04-16 03:24:36.696 106 13096.91 503.22 57076.92 88888.00 2009-04-16 03:24:37.696 106 13096.26 503.59 57077.53 88888.00 2009-04-16 03:24:38.696 106 13096.78 503.59 57076.55 88888.00 2009-04-16 03:24:39.696 106 13095.87 503.34 57077.16 88888.00 2009-04-16 03:24:40.696 106 13096.78 503.71 57076.68 88888.00 2009-04-16 03:24:41.696 106 13096.65 503.47 57076.43 88888.00 2009-04-16 03:24:42.696 106 13096.39 503.71 57076.80 88888.00 2009-04-16 03:24:43.696 106 13096.13 503.47 57076.55 88888.00 2009-04-16 03:24:44.696 106 13096.26 502.60 57076.80 88888.00 2009-04-16 03:24:45.696 106 13095.74 502.85 57076.31 88888.00 2009-04-16 03:24:46.696 106 13096.65 503.59 57076.80 88888.00 2009-04-16 03:24:47.696 106 13095.61 503.71 57076.55 88888.00 2009-04-16 03:24:48.696 106 13097.04 503.71 57075.94 88888.00 2009-04-16 03:24:49.696 106 13096.91 503.84 57076.80 88888.00 2009-04-16 03:24:50.696 106 13096.00 503.22 57076.68 88888.00 2009-04-16 03:24:51.696 106 13096.52 503.59 57077.29 88888.00 2009-04-16 03:24:52.696 106 13097.04 504.33 57076.43 88888.00 2009-04-16 03:24:53.696 106 13096.13 503.71 57076.55 88888.00 2009-04-16 03:24:54.696 106 13096.78 504.21 57076.92 88888.00 2009-04-16 03:24:55.696 106 13096.78 503.84 57076.31 88888.00 2009-04-16 03:24:56.696 106 13096.39 503.71 57076.55 88888.00 2009-04-16 03:24:57.696 106 13095.61 503.84 57077.04 88888.00 2009-04-16 03:24:58.696 106 13096.91 503.84 57076.06 88888.00 2009-04-16 03:24:59.696 106 13096.00 504.33 57076.92 88888.00 2009-04-16 03:25:00.696 106 13096.26 503.22 57076.80 88888.00 2009-04-16 03:25:01.696 106 13096.26 503.96 57076.31 88888.00 2009-04-16 03:25:02.696 106 13097.04 503.59 57076.43 88888.00 2009-04-16 03:25:03.696 106 13096.78 503.47 57076.68 88888.00 2009-04-16 03:25:04.696 106 13095.74 503.71 57076.80 88888.00 2009-04-16 03:25:05.696 106 13096.52 504.08 57076.55 88888.00 2009-04-16 03:25:06.696 106 13096.26 503.34 57076.31 88888.00 2009-04-16 03:25:07.696 106 13096.13 503.47 57076.80 88888.00 2009-04-16 03:25:08.696 106 13095.87 503.84 57076.18 88888.00 2009-04-16 03:25:09.696 106 13096.39 503.96 57076.55 88888.00 2009-04-16 03:25:10.696 106 13095.87 503.59 57076.68 88888.00 2009-04-16 03:25:11.696 106 13096.78 503.84 57076.92 88888.00 2009-04-16 03:25:12.696 106 13096.39 503.47 57076.18 88888.00 2009-04-16 03:25:13.696 106 13096.13 503.71 57076.68 88888.00 2009-04-16 03:25:14.696 106 13096.39 503.71 57076.18 88888.00 2009-04-16 03:25:15.696 106 13096.65 503.84 57076.06 88888.00 2009-04-16 03:25:16.696 106 13096.91 503.34 57076.92 88888.00 2009-04-16 03:25:17.696 106 13096.39 502.97 57076.18 88888.00 2009-04-16 03:25:18.696 106 13096.39 504.46 57076.68 88888.00 2009-04-16 03:25:19.696 106 13096.13 503.84 57076.80 88888.00 2009-04-16 03:25:20.696 106 13096.65 504.08 57075.94 88888.00 2009-04-16 03:25:21.696 106 13096.78 504.08 57076.31 88888.00 2009-04-16 03:25:22.696 106 13096.65 503.96 57076.68 88888.00 2009-04-16 03:25:23.696 106 13095.61 504.21 57076.92 88888.00 2009-04-16 03:25:24.696 106 13096.39 503.96 57075.94 88888.00 2009-04-16 03:25:25.696 106 13096.13 503.71 57076.68 88888.00 2009-04-16 03:25:26.696 106 13096.26 503.59 57076.55 88888.00 2009-04-16 03:25:27.696 106 13095.74 503.22 57076.43 88888.00 2009-04-16 03:25:28.696 106 13096.65 503.47 57076.43 88888.00 2009-04-16 03:25:29.696 106 13095.48 503.96 57076.43 88888.00 2009-04-16 03:25:30.696 106 13096.13 504.21 57076.06 88888.00 2009-04-16 03:25:31.696 106 13096.26 503.96 57076.43 88888.00 2009-04-16 03:25:32.696 106 13096.26 503.96 57076.55 88888.00 2009-04-16 03:25:33.696 106 13095.87 503.96 57076.43 88888.00 2009-04-16 03:25:34.696 106 13095.87 503.71 57076.18 88888.00 2009-04-16 03:25:35.696 106 13095.09 503.84 57076.06 88888.00 2009-04-16 03:25:36.696 106 13095.87 504.21 57075.94 88888.00 2009-04-16 03:25:37.696 106 13095.22 503.47 57076.31 88888.00 2009-04-16 03:25:38.696 106 13095.22 503.59 57076.06 88888.00 2009-04-16 03:25:39.696 106 13095.74 504.08 57076.31 88888.00 2009-04-16 03:25:40.696 106 13096.26 504.21 57076.18 88888.00 2009-04-16 03:25:41.696 106 13095.48 504.08 57076.80 88888.00 2009-04-16 03:25:42.696 106 13096.26 503.71 57075.82 88888.00 2009-04-16 03:25:43.696 106 13095.87 503.71 57075.82 88888.00 2009-04-16 03:25:44.696 106 13094.70 504.08 57075.82 88888.00 2009-04-16 03:25:45.696 106 13095.48 503.59 57076.43 88888.00 2009-04-16 03:25:46.696 106 13095.35 503.84 57075.33 88888.00 2009-04-16 03:25:47.696 106 13095.35 503.96 57076.18 88888.00 2009-04-16 03:25:48.696 106 13094.83 503.84 57076.31 88888.00 2009-04-16 03:25:49.696 106 13095.09 504.08 57076.18 88888.00 2009-04-16 03:25:50.696 106 13095.35 503.59 57077.04 88888.00 2009-04-16 03:25:51.696 106 13095.09 503.96 57075.94 88888.00 2009-04-16 03:25:52.696 106 13095.09 504.46 57075.57 88888.00 2009-04-16 03:25:53.696 106 13095.22 504.08 57075.94 88888.00 2009-04-16 03:25:54.696 106 13095.48 503.84 57075.82 88888.00 2009-04-16 03:25:55.696 106 13095.22 503.59 57075.94 88888.00 2009-04-16 03:25:56.696 106 13095.22 503.71 57076.31 88888.00 2009-04-16 03:25:57.696 106 13095.61 503.47 57076.18 88888.00 2009-04-16 03:25:58.696 106 13095.09 503.84 57075.57 88888.00 2009-04-16 03:25:59.696 106 13095.74 503.84 57076.18 88888.00 2009-04-16 03:26:00.696 106 13095.61 503.47 57076.55 88888.00 2009-04-16 03:26:01.696 106 13095.35 504.21 57075.82 88888.00 2009-04-16 03:26:02.696 106 13095.48 504.58 57076.06 88888.00 2009-04-16 03:26:03.696 106 13095.48 503.96 57074.84 88888.00 2009-04-16 03:26:04.696 106 13095.61 504.21 57076.06 88888.00 2009-04-16 03:26:05.696 106 13095.35 504.46 57076.06 88888.00 2009-04-16 03:26:06.696 106 13095.48 503.84 57076.06 88888.00 2009-04-16 03:26:07.696 106 13095.48 503.96 57076.06 88888.00 2009-04-16 03:26:08.696 106 13096.13 504.46 57076.31 88888.00 2009-04-16 03:26:09.696 106 13095.35 504.21 57076.31 88888.00 2009-04-16 03:26:10.696 106 13095.35 504.33 57075.94 88888.00 2009-04-16 03:26:11.696 106 13094.83 504.33 57076.43 88888.00 2009-04-16 03:26:12.696 106 13094.70 504.33 57076.43 88888.00 2009-04-16 03:26:13.696 106 13095.74 504.33 57075.57 88888.00 2009-04-16 03:26:14.696 106 13095.22 503.84 57076.06 88888.00 2009-04-16 03:26:15.696 106 13095.61 504.33 57075.94 88888.00 2009-04-16 03:26:16.696 106 13095.35 505.08 57075.82 88888.00 2009-04-16 03:26:17.696 106 13095.87 504.58 57075.94 88888.00 2009-04-16 03:26:18.696 106 13095.87 504.46 57075.94 88888.00 2009-04-16 03:26:19.696 106 13095.35 504.33 57075.70 88888.00 2009-04-16 03:26:20.696 106 13095.22 504.83 57075.33 88888.00 2009-04-16 03:26:21.696 106 13096.00 504.46 57075.21 88888.00 2009-04-16 03:26:22.696 106 13095.22 503.84 57075.33 88888.00 2009-04-16 03:26:23.696 106 13096.13 504.70 57075.57 88888.00 2009-04-16 03:26:24.696 106 13095.87 504.58 57075.57 88888.00 2009-04-16 03:26:25.696 106 13095.35 504.08 57076.31 88888.00 2009-04-16 03:26:26.696 106 13095.09 504.70 57075.57 88888.00 2009-04-16 03:26:27.696 106 13095.74 504.46 57075.57 88888.00 2009-04-16 03:26:28.696 106 13095.61 505.08 57076.31 88888.00 2009-04-16 03:26:29.696 106 13095.22 504.58 57076.06 88888.00 2009-04-16 03:26:30.696 106 13095.74 504.70 57076.06 88888.00 2009-04-16 03:26:31.696 106 13095.48 504.83 57076.18 88888.00 2009-04-16 03:26:32.696 106 13095.22 504.95 57076.18 88888.00 2009-04-16 03:26:33.696 106 13095.09 504.33 57076.31 88888.00 2009-04-16 03:26:34.696 106 13095.61 504.95 57075.82 88888.00 2009-04-16 03:26:35.696 106 13095.87 504.70 57074.84 88888.00 2009-04-16 03:26:36.696 106 13095.22 505.20 57076.06 88888.00 2009-04-16 03:26:37.696 106 13095.87 504.70 57075.33 88888.00 2009-04-16 03:26:38.696 106 13095.61 504.70 57075.82 88888.00 2009-04-16 03:26:39.696 106 13095.35 504.95 57076.31 88888.00 2009-04-16 03:26:40.696 106 13095.48 504.58 57075.57 88888.00 2009-04-16 03:26:41.696 106 13097.04 504.46 57075.70 88888.00 2009-04-16 03:26:42.696 106 13095.48 504.95 57075.94 88888.00 2009-04-16 03:26:43.696 106 13095.87 504.95 57075.94 88888.00 2009-04-16 03:26:44.696 106 13094.96 505.45 57076.18 88888.00 2009-04-16 03:26:45.696 106 13096.26 504.83 57076.18 88888.00 2009-04-16 03:26:46.696 106 13096.39 504.21 57075.94 88888.00 2009-04-16 03:26:47.696 106 13095.48 504.83 57076.55 88888.00 2009-04-16 03:26:48.696 106 13095.87 505.20 57076.18 88888.00 2009-04-16 03:26:49.696 106 13096.13 505.45 57076.18 88888.00 2009-04-16 03:26:50.696 106 13096.39 505.57 57075.57 88888.00 2009-04-16 03:26:51.696 106 13095.87 504.70 57075.94 88888.00 2009-04-16 03:26:52.696 106 13096.52 505.70 57075.94 88888.00 2009-04-16 03:26:53.696 106 13096.65 505.20 57075.45 88888.00 2009-04-16 03:26:54.696 106 13097.04 505.20 57075.45 88888.00 2009-04-16 03:26:55.696 106 13096.26 505.20 57075.57 88888.00 2009-04-16 03:26:56.696 106 13095.61 505.08 57074.72 88888.00 2009-04-16 03:26:57.696 106 13096.52 505.08 57075.94 88888.00 2009-04-16 03:26:58.696 106 13096.13 505.20 57076.31 88888.00 2009-04-16 03:26:59.696 106 13096.13 505.82 57076.06 88888.00 2009-04-16 03:27:00.696 106 13096.52 505.70 57076.06 88888.00 2009-04-16 03:27:01.696 106 13096.65 505.08 57076.06 88888.00 2009-04-16 03:27:02.696 106 13095.87 505.08 57075.45 88888.00 2009-04-16 03:27:03.696 106 13096.13 505.20 57076.55 88888.00 2009-04-16 03:27:04.696 106 13096.52 505.57 57075.94 88888.00 2009-04-16 03:27:05.696 106 13096.65 505.57 57076.43 88888.00 2009-04-16 03:27:06.696 106 13096.65 505.45 57076.18 88888.00 2009-04-16 03:27:07.696 106 13096.65 504.58 57076.43 88888.00 2009-04-16 03:27:08.696 106 13097.17 505.08 57076.43 88888.00 2009-04-16 03:27:09.696 106 13097.17 505.45 57076.06 88888.00 2009-04-16 03:27:10.696 106 13097.17 506.07 57075.82 88888.00 2009-04-16 03:27:11.696 106 13096.91 504.95 57075.94 88888.00 2009-04-16 03:27:12.696 106 13096.39 505.57 57076.55 88888.00 2009-04-16 03:27:13.696 106 13097.30 505.45 57076.06 88888.00 2009-04-16 03:27:14.696 106 13097.30 505.20 57076.80 88888.00 2009-04-16 03:27:15.696 106 13096.78 505.70 57075.45 88888.00 2009-04-16 03:27:16.696 106 13096.78 505.20 57075.94 88888.00 2009-04-16 03:27:17.696 106 13096.78 505.45 57076.06 88888.00 2009-04-16 03:27:18.696 106 13096.26 505.94 57076.18 88888.00 2009-04-16 03:27:19.696 106 13096.39 505.94 57076.43 88888.00 2009-04-16 03:27:20.696 106 13096.52 506.44 57075.82 88888.00 2009-04-16 03:27:21.696 106 13097.04 505.45 57076.31 88888.00 2009-04-16 03:27:22.696 106 13096.91 505.82 57076.18 88888.00 2009-04-16 03:27:23.696 106 13096.91 505.70 57075.82 88888.00 2009-04-16 03:27:24.696 106 13096.91 505.20 57076.18 88888.00 2009-04-16 03:27:25.696 106 13096.52 504.95 57076.80 88888.00 2009-04-16 03:27:26.696 106 13096.78 505.70 57076.55 88888.00 2009-04-16 03:27:27.696 106 13096.52 505.57 57076.06 88888.00 2009-04-16 03:27:28.696 106 13096.91 506.07 57076.80 88888.00 2009-04-16 03:27:29.696 106 13096.65 505.94 57075.94 88888.00 2009-04-16 03:27:30.696 106 13097.30 505.45 57076.68 88888.00 2009-04-16 03:27:31.696 106 13097.43 506.44 57076.43 88888.00 2009-04-16 03:27:32.696 106 13097.04 505.82 57076.18 88888.00 2009-04-16 03:27:33.696 106 13097.17 505.94 57076.31 88888.00 2009-04-16 03:27:34.696 106 13097.43 506.81 57076.68 88888.00 2009-04-16 03:27:35.696 106 13096.91 506.19 57076.80 88888.00 2009-04-16 03:27:36.696 106 13096.78 506.07 57076.31 88888.00 2009-04-16 03:27:37.696 106 13097.17 506.07 57076.55 88888.00 2009-04-16 03:27:38.696 106 13097.43 506.19 57076.55 88888.00 2009-04-16 03:27:39.696 106 13097.30 506.31 57076.31 88888.00 2009-04-16 03:27:40.696 106 13097.69 505.94 57075.82 88888.00 2009-04-16 03:27:41.696 106 13096.91 506.19 57075.82 88888.00 2009-04-16 03:27:42.696 106 13096.91 506.07 57076.31 88888.00 2009-04-16 03:27:43.696 106 13096.78 506.44 57076.80 88888.00 2009-04-16 03:27:44.696 106 13096.78 505.82 57077.16 88888.00 2009-04-16 03:27:45.696 106 13097.56 506.44 57076.80 88888.00 2009-04-16 03:27:46.696 106 13097.56 506.44 57076.43 88888.00 2009-04-16 03:27:47.696 106 13097.69 506.19 57076.92 88888.00 2009-04-16 03:27:48.696 106 13097.82 506.31 57076.55 88888.00 2009-04-16 03:27:49.696 106 13096.91 506.07 57076.80 88888.00 2009-04-16 03:27:50.696 106 13097.17 506.69 57076.43 88888.00 2009-04-16 03:27:51.696 106 13097.04 506.07 57076.31 88888.00 2009-04-16 03:27:52.696 106 13097.30 506.44 57077.16 88888.00 2009-04-16 03:27:53.696 106 13097.56 506.81 57076.43 88888.00 2009-04-16 03:27:54.696 106 13097.04 506.56 57076.55 88888.00 2009-04-16 03:27:55.696 106 13097.43 505.94 57076.92 88888.00 2009-04-16 03:27:56.696 106 13097.17 506.31 57076.55 88888.00 2009-04-16 03:27:57.696 106 13097.56 506.07 57076.18 88888.00 2009-04-16 03:27:58.696 106 13097.69 506.56 57076.43 88888.00 2009-04-16 03:27:59.696 106 13097.43 506.44 57076.43 88888.00 2009-04-16 03:28:00.696 106 13097.43 506.07 57076.55 88888.00 2009-04-16 03:28:01.696 106 13097.56 506.44 57076.31 88888.00 2009-04-16 03:28:02.696 106 13097.82 506.19 57075.82 88888.00 2009-04-16 03:28:03.696 106 13097.04 506.31 57076.31 88888.00 2009-04-16 03:28:04.696 106 13097.30 506.81 57076.31 88888.00 2009-04-16 03:28:05.696 106 13097.17 506.56 57076.18 88888.00 2009-04-16 03:28:06.696 106 13097.95 506.56 57076.18 88888.00 2009-04-16 03:28:07.696 106 13097.30 506.31 57076.68 88888.00 2009-04-16 03:28:08.696 106 13098.08 506.56 57076.18 88888.00 2009-04-16 03:28:09.696 106 13097.43 506.44 57076.80 88888.00 2009-04-16 03:28:10.696 106 13097.69 506.44 57076.55 88888.00 2009-04-16 03:28:11.696 106 13097.56 506.81 57075.70 88888.00 2009-04-16 03:28:12.696 106 13097.56 506.69 57076.80 88888.00 2009-04-16 03:28:13.696 106 13097.82 506.44 57076.18 88888.00 2009-04-16 03:28:14.696 106 13097.04 506.31 57076.43 88888.00 2009-04-16 03:28:15.696 106 13097.82 506.81 57075.94 88888.00 2009-04-16 03:28:16.696 106 13097.04 506.19 57076.55 88888.00 2009-04-16 03:28:17.696 106 13097.30 506.56 57077.04 88888.00 2009-04-16 03:28:18.696 106 13097.17 506.93 57077.04 88888.00 2009-04-16 03:28:19.696 106 13097.69 506.56 57076.06 88888.00 2009-04-16 03:28:20.696 106 13097.17 507.43 57077.04 88888.00 2009-04-16 03:28:21.696 106 13097.04 505.94 57076.43 88888.00 2009-04-16 03:28:22.696 106 13097.43 506.19 57076.92 88888.00 2009-04-16 03:28:23.696 106 13096.65 507.06 57076.43 88888.00 2009-04-16 03:28:24.696 106 13096.78 506.31 57076.80 88888.00 2009-04-16 03:28:25.696 106 13097.56 506.69 57076.18 88888.00 2009-04-16 03:28:26.696 106 13097.30 506.44 57076.18 88888.00 2009-04-16 03:28:27.696 106 13096.78 507.18 57076.31 88888.00 2009-04-16 03:28:28.696 106 13097.04 506.69 57076.31 88888.00 2009-04-16 03:28:29.696 106 13096.91 506.93 57076.55 88888.00 2009-04-16 03:28:30.696 106 13097.17 507.06 57076.55 88888.00 2009-04-16 03:28:31.696 106 13096.65 506.81 57076.80 88888.00 2009-04-16 03:28:32.696 106 13097.17 506.81 57076.18 88888.00 2009-04-16 03:28:33.696 106 13096.91 507.43 57076.55 88888.00 2009-04-16 03:28:34.696 106 13095.87 507.31 57076.68 88888.00 2009-04-16 03:28:35.696 106 13096.91 507.43 57075.57 88888.00 2009-04-16 03:28:36.696 106 13097.04 506.93 57077.04 88888.00 2009-04-16 03:28:37.696 106 13097.17 506.56 57076.31 88888.00 2009-04-16 03:28:38.696 106 13097.43 506.56 57076.06 88888.00 2009-04-16 03:28:39.696 106 13096.78 507.43 57076.55 88888.00 2009-04-16 03:28:40.696 106 13096.91 506.81 57076.18 88888.00 2009-04-16 03:28:41.696 106 13096.39 506.93 57076.68 88888.00 2009-04-16 03:28:42.696 106 13097.17 507.18 57076.31 88888.00 2009-04-16 03:28:43.696 106 13097.17 507.06 57076.55 88888.00 2009-04-16 03:28:44.696 106 13097.69 507.43 57076.31 88888.00 2009-04-16 03:28:45.696 106 13096.52 506.93 57076.31 88888.00 2009-04-16 03:28:46.696 106 13096.78 507.92 57076.43 88888.00 2009-04-16 03:28:47.696 106 13097.17 507.31 57075.94 88888.00 2009-04-16 03:28:48.696 106 13096.91 507.06 57076.43 88888.00 2009-04-16 03:28:49.696 106 13097.30 507.18 57076.18 88888.00 2009-04-16 03:28:50.696 106 13097.17 506.44 57076.31 88888.00 2009-04-16 03:28:51.696 106 13096.65 506.93 57076.43 88888.00 2009-04-16 03:28:52.696 106 13096.78 506.93 57076.43 88888.00 2009-04-16 03:28:53.696 106 13097.56 506.93 57075.94 88888.00 2009-04-16 03:28:54.696 106 13097.04 507.06 57076.18 88888.00 2009-04-16 03:28:55.696 106 13096.65 506.81 57076.43 88888.00 2009-04-16 03:28:56.696 106 13095.87 507.18 57076.06 88888.00 2009-04-16 03:28:57.696 106 13096.91 506.69 57076.18 88888.00 2009-04-16 03:28:58.696 106 13097.56 507.18 57076.31 88888.00 2009-04-16 03:28:59.696 106 13096.91 506.56 57075.33 88888.00 2009-04-16 03:29:00.696 106 13096.65 507.06 57075.70 88888.00 2009-04-16 03:29:01.696 106 13097.17 507.68 57076.31 88888.00 2009-04-16 03:29:02.696 106 13096.39 507.18 57075.82 88888.00 2009-04-16 03:29:03.696 106 13096.91 507.31 57075.45 88888.00 2009-04-16 03:29:04.696 106 13097.56 507.06 57076.31 88888.00 2009-04-16 03:29:05.696 106 13096.78 507.31 57075.82 88888.00 2009-04-16 03:29:06.696 106 13097.17 507.80 57076.06 88888.00 2009-04-16 03:29:07.696 106 13097.17 507.31 57076.55 88888.00 2009-04-16 03:29:08.696 106 13097.43 507.43 57075.82 88888.00 2009-04-16 03:29:09.696 106 13096.65 507.06 57076.43 88888.00 2009-04-16 03:29:10.696 106 13097.69 507.18 57076.31 88888.00 2009-04-16 03:29:11.696 106 13096.78 507.43 57076.18 88888.00 2009-04-16 03:29:12.696 106 13097.04 507.18 57075.82 88888.00 2009-04-16 03:29:13.696 106 13096.52 506.56 57076.18 88888.00 2009-04-16 03:29:14.696 106 13097.30 506.81 57076.31 88888.00 2009-04-16 03:29:15.696 106 13097.04 507.18 57076.06 88888.00 2009-04-16 03:29:16.696 106 13096.13 507.55 57076.06 88888.00 2009-04-16 03:29:17.696 106 13096.65 507.18 57076.06 88888.00 2009-04-16 03:29:18.696 106 13097.43 507.80 57076.31 88888.00 2009-04-16 03:29:19.696 106 13096.78 506.93 57076.18 88888.00 2009-04-16 03:29:20.696 106 13097.17 507.06 57075.57 88888.00 2009-04-16 03:29:21.696 106 13096.78 507.55 57076.43 88888.00 2009-04-16 03:29:22.696 106 13096.91 507.31 57075.94 88888.00 2009-04-16 03:29:23.696 106 13096.78 506.56 57075.94 88888.00 2009-04-16 03:29:24.696 106 13097.56 506.81 57075.82 88888.00 2009-04-16 03:29:25.696 106 13097.04 507.55 57075.82 88888.00 2009-04-16 03:29:26.696 106 13097.43 506.93 57076.06 88888.00 2009-04-16 03:29:27.696 106 13096.78 506.93 57075.70 88888.00 2009-04-16 03:29:28.696 106 13096.91 507.80 57076.06 88888.00 2009-04-16 03:29:29.696 106 13097.04 507.43 57075.94 88888.00 2009-04-16 03:29:30.696 106 13097.56 506.69 57075.33 88888.00 2009-04-16 03:29:31.696 106 13097.56 507.55 57075.45 88888.00 2009-04-16 03:29:32.696 106 13097.17 506.93 57075.45 88888.00 2009-04-16 03:29:33.696 106 13097.95 507.18 57075.45 88888.00 2009-04-16 03:29:34.696 106 13096.78 507.43 57075.82 88888.00 2009-04-16 03:29:35.696 106 13097.04 507.06 57076.31 88888.00 2009-04-16 03:29:36.696 106 13097.69 507.43 57074.72 88888.00 2009-04-16 03:29:37.696 106 13097.69 506.81 57075.45 88888.00 2009-04-16 03:29:38.696 106 13097.17 508.05 57075.82 88888.00 2009-04-16 03:29:39.696 106 13098.08 507.06 57075.57 88888.00 2009-04-16 03:29:40.696 106 13097.56 507.06 57075.94 88888.00 2009-04-16 03:29:41.696 106 13096.91 506.81 57075.57 88888.00 2009-04-16 03:29:42.696 106 13097.17 507.06 57075.82 88888.00 2009-04-16 03:29:43.696 106 13097.69 507.31 57076.18 88888.00 2009-04-16 03:29:44.696 106 13097.56 507.31 57075.70 88888.00 2009-04-16 03:29:45.696 106 13097.69 507.92 57075.94 88888.00 2009-04-16 03:29:46.696 106 13097.82 506.69 57075.82 88888.00 2009-04-16 03:29:47.696 106 13097.69 507.55 57075.57 88888.00 2009-04-16 03:29:48.696 106 13096.91 507.80 57075.33 88888.00 2009-04-16 03:29:49.696 106 13096.91 506.93 57075.57 88888.00 2009-04-16 03:29:50.696 106 13097.82 507.55 57076.06 88888.00 2009-04-16 03:29:51.696 106 13097.43 507.55 57075.21 88888.00 2009-04-16 03:29:52.696 106 13097.56 507.43 57075.21 88888.00 2009-04-16 03:29:53.696 106 13097.69 507.43 57075.70 88888.00 2009-04-16 03:29:54.696 106 13097.43 507.06 57075.45 88888.00 2009-04-16 03:29:55.696 106 13097.69 507.06 57074.84 88888.00 2009-04-16 03:29:56.696 106 13097.30 507.18 57075.45 88888.00 2009-04-16 03:29:57.696 106 13097.17 507.06 57075.21 88888.00 2009-04-16 03:29:58.696 106 13097.56 506.56 57075.09 88888.00 2009-04-16 03:29:59.696 106 13097.43 506.93 57075.45 88888.00 2009-04-16 03:30:00.696 106 13097.56 507.43 57075.94 88888.00 2009-04-16 03:30:01.696 106 13097.82 507.55 57075.57 88888.00 2009-04-16 03:30:02.696 106 13097.30 507.80 57075.70 88888.00 2009-04-16 03:30:03.696 106 13097.04 506.93 57075.82 88888.00 2009-04-16 03:30:04.696 106 13097.56 507.18 57075.57 88888.00 2009-04-16 03:30:05.696 106 13097.69 507.43 57075.94 88888.00 2009-04-16 03:30:06.696 106 13098.08 506.81 57075.82 88888.00 2009-04-16 03:30:07.696 106 13097.30 506.69 57075.57 88888.00 2009-04-16 03:30:08.696 106 13097.17 508.17 57075.94 88888.00 2009-04-16 03:30:09.696 106 13096.91 506.56 57075.82 88888.00 2009-04-16 03:30:10.696 106 13097.56 507.43 57075.70 88888.00 2009-04-16 03:30:11.696 106 13097.56 507.55 57075.21 88888.00 2009-04-16 03:30:12.696 106 13097.69 507.43 57075.70 88888.00 2009-04-16 03:30:13.696 106 13097.69 507.68 57076.06 88888.00 2009-04-16 03:30:14.696 106 13097.56 506.93 57075.33 88888.00 2009-04-16 03:30:15.696 106 13097.04 507.43 57075.70 88888.00 2009-04-16 03:30:16.696 106 13097.56 507.43 57075.45 88888.00 2009-04-16 03:30:17.696 106 13097.56 507.31 57075.94 88888.00 2009-04-16 03:30:18.696 106 13097.56 507.31 57075.45 88888.00 2009-04-16 03:30:19.696 106 13097.17 506.69 57075.82 88888.00 2009-04-16 03:30:20.696 106 13097.17 507.43 57076.31 88888.00 2009-04-16 03:30:21.696 106 13097.43 506.69 57075.82 88888.00 2009-04-16 03:30:22.696 106 13097.17 507.06 57076.18 88888.00 2009-04-16 03:30:23.696 106 13097.30 507.43 57075.57 88888.00 2009-04-16 03:30:24.696 106 13097.30 507.18 57075.21 88888.00 2009-04-16 03:30:25.696 106 13096.91 507.31 57074.84 88888.00 2009-04-16 03:30:26.696 106 13096.78 507.18 57075.45 88888.00 2009-04-16 03:30:27.696 106 13097.56 507.31 57075.45 88888.00 2009-04-16 03:30:28.696 106 13097.56 507.31 57076.18 88888.00 2009-04-16 03:30:29.696 106 13097.69 506.93 57075.82 88888.00 2009-04-16 03:30:30.696 106 13097.04 507.06 57075.09 88888.00 2009-04-16 03:30:31.696 106 13097.56 507.06 57076.18 88888.00 2009-04-16 03:30:32.696 106 13097.56 506.93 57075.57 88888.00 2009-04-16 03:30:33.696 106 13097.56 506.69 57075.82 88888.00 2009-04-16 03:30:34.696 106 13097.69 506.56 57075.21 88888.00 2009-04-16 03:30:35.696 106 13098.08 506.56 57075.82 88888.00 2009-04-16 03:30:36.696 106 13097.17 506.81 57075.33 88888.00 2009-04-16 03:30:37.696 106 13097.56 507.31 57076.18 88888.00 2009-04-16 03:30:38.696 106 13096.91 506.56 57075.70 88888.00 2009-04-16 03:30:39.696 106 13097.95 506.44 57075.33 88888.00 2009-04-16 03:30:40.696 106 13097.30 507.31 57075.33 88888.00 2009-04-16 03:30:41.696 106 13096.91 506.44 57075.09 88888.00 2009-04-16 03:30:42.696 106 13096.91 506.93 57075.45 88888.00 2009-04-16 03:30:43.696 106 13097.56 506.69 57075.33 88888.00 2009-04-16 03:30:44.696 106 13097.56 507.68 57075.82 88888.00 2009-04-16 03:30:45.696 106 13097.56 506.07 57075.82 88888.00 2009-04-16 03:30:46.696 106 13097.43 506.69 57074.96 88888.00 2009-04-16 03:30:47.696 106 13097.56 505.94 57075.57 88888.00 2009-04-16 03:30:48.696 106 13097.82 506.19 57075.57 88888.00 2009-04-16 03:30:49.696 106 13097.30 506.56 57076.06 88888.00 2009-04-16 03:30:50.696 106 13097.56 506.19 57075.45 88888.00 2009-04-16 03:30:51.696 106 13097.95 506.69 57074.84 88888.00 2009-04-16 03:30:52.696 106 13097.95 506.44 57074.96 88888.00 2009-04-16 03:30:53.696 106 13097.82 506.81 57075.33 88888.00 2009-04-16 03:30:54.696 106 13097.69 506.81 57075.82 88888.00 2009-04-16 03:30:55.696 106 13097.69 506.44 57074.72 88888.00 2009-04-16 03:30:56.696 106 13097.69 506.81 57075.82 88888.00 2009-04-16 03:30:57.696 106 13097.43 506.07 57075.21 88888.00 2009-04-16 03:30:58.696 106 13097.30 507.43 57075.33 88888.00 2009-04-16 03:30:59.696 106 13097.56 506.69 57075.45 88888.00 2009-04-16 03:31:00.696 106 13097.43 506.07 57075.21 88888.00 2009-04-16 03:31:01.696 106 13097.56 506.44 57075.21 88888.00 2009-04-16 03:31:02.696 106 13098.08 506.44 57075.45 88888.00 2009-04-16 03:31:03.696 106 13097.82 506.69 57075.57 88888.00 2009-04-16 03:31:04.696 106 13097.69 506.44 57074.72 88888.00 2009-04-16 03:31:05.696 106 13097.82 506.69 57074.84 88888.00 2009-04-16 03:31:06.696 106 13098.08 507.06 57075.45 88888.00 2009-04-16 03:31:07.696 106 13097.43 507.43 57075.82 88888.00 2009-04-16 03:31:08.696 106 13097.95 506.19 57075.21 88888.00 2009-04-16 03:31:09.696 106 13098.08 507.31 57075.09 88888.00 2009-04-16 03:31:10.696 106 13097.43 506.81 57074.84 88888.00 2009-04-16 03:31:11.696 106 13097.17 506.19 57075.70 88888.00 2009-04-16 03:31:12.696 106 13097.30 507.18 57075.57 88888.00 2009-04-16 03:31:13.696 106 13097.17 507.06 57075.57 88888.00 2009-04-16 03:31:14.696 106 13097.69 506.44 57075.09 88888.00 2009-04-16 03:31:15.696 106 13097.82 506.31 57075.70 88888.00 2009-04-16 03:31:16.696 106 13097.04 505.94 57075.09 88888.00 2009-04-16 03:31:17.696 106 13097.82 506.19 57076.18 88888.00 2009-04-16 03:31:18.696 106 13097.30 506.31 57075.45 88888.00 2009-04-16 03:31:19.696 106 13098.08 506.44 57074.60 88888.00 2009-04-16 03:31:20.696 106 13097.17 506.69 57075.09 88888.00 2009-04-16 03:31:21.696 106 13097.95 506.07 57074.11 88888.00 2009-04-16 03:31:22.696 106 13097.30 506.07 57074.72 88888.00 2009-04-16 03:31:23.696 106 13098.21 506.69 57075.09 88888.00 2009-04-16 03:31:24.696 106 13097.95 506.44 57074.60 88888.00 2009-04-16 03:31:25.696 106 13097.43 506.19 57075.21 88888.00 2009-04-16 03:31:26.696 106 13097.30 506.56 57074.47 88888.00 2009-04-16 03:31:27.696 106 13097.95 506.19 57074.96 88888.00 2009-04-16 03:31:28.696 106 13097.43 506.81 57075.09 88888.00 2009-04-16 03:31:29.696 106 13098.47 506.19 57074.60 88888.00 2009-04-16 03:31:30.696 106 13097.56 506.56 57074.60 88888.00 2009-04-16 03:31:31.696 106 13097.82 506.81 57074.72 88888.00 2009-04-16 03:31:32.696 106 13098.08 506.93 57074.60 88888.00 2009-04-16 03:31:33.696 106 13097.69 506.56 57074.84 88888.00 2009-04-16 03:31:34.696 106 13097.43 506.19 57074.35 88888.00 2009-04-16 03:31:35.696 106 13098.08 506.69 57074.47 88888.00 2009-04-16 03:31:36.696 106 13097.56 506.31 57074.72 88888.00 2009-04-16 03:31:37.696 106 13097.95 506.44 57074.47 88888.00 2009-04-16 03:31:38.696 106 13097.69 506.69 57074.23 88888.00 2009-04-16 03:31:39.696 106 13097.56 505.32 57074.84 88888.00 2009-04-16 03:31:40.696 106 13097.30 506.93 57073.98 88888.00 2009-04-16 03:31:41.696 106 13097.56 506.69 57074.72 88888.00 2009-04-16 03:31:42.696 106 13097.56 506.31 57074.35 88888.00 2009-04-16 03:31:43.696 106 13098.08 506.19 57073.98 88888.00 2009-04-16 03:31:44.696 106 13098.08 506.07 57075.09 88888.00 2009-04-16 03:31:45.696 106 13097.82 506.56 57074.96 88888.00 2009-04-16 03:31:46.696 106 13097.69 506.81 57074.60 88888.00 2009-04-16 03:31:47.696 106 13097.82 506.81 57074.96 88888.00 2009-04-16 03:31:48.696 106 13097.56 506.44 57074.72 88888.00 2009-04-16 03:31:49.696 106 13098.21 506.56 57075.33 88888.00 2009-04-16 03:31:50.696 106 13098.60 507.06 57075.21 88888.00 2009-04-16 03:31:51.696 106 13098.08 506.07 57075.09 88888.00 2009-04-16 03:31:52.696 106 13098.47 506.44 57074.84 88888.00 2009-04-16 03:31:53.696 106 13098.34 506.93 57075.09 88888.00 2009-04-16 03:31:54.696 106 13098.21 506.19 57074.84 88888.00 2009-04-16 03:31:55.696 106 13097.69 506.81 57074.72 88888.00 2009-04-16 03:31:56.696 106 13098.08 506.93 57074.60 88888.00 2009-04-16 03:31:57.696 106 13098.34 506.56 57074.72 88888.00 2009-04-16 03:31:58.696 106 13097.56 506.07 57074.47 88888.00 2009-04-16 03:31:59.696 106 13098.21 506.81 57075.21 88888.00 2009-04-16 03:32:00.696 106 13098.34 506.19 57074.60 88888.00 2009-04-16 03:32:01.696 106 13097.95 506.81 57074.35 88888.00 2009-04-16 03:32:02.696 106 13098.86 506.44 57074.72 88888.00 2009-04-16 03:32:03.696 106 13098.47 506.07 57074.96 88888.00 2009-04-16 03:32:04.696 106 13097.95 506.93 57074.35 88888.00 2009-04-16 03:32:05.696 106 13098.34 506.69 57073.98 88888.00 2009-04-16 03:32:06.696 106 13097.82 506.31 57075.09 88888.00 2009-04-16 03:32:07.696 106 13098.60 507.06 57075.21 88888.00 2009-04-16 03:32:08.696 106 13098.34 506.19 57074.47 88888.00 2009-04-16 03:32:09.696 106 13098.34 506.19 57074.84 88888.00 2009-04-16 03:32:10.696 106 13097.82 506.31 57074.11 88888.00 2009-04-16 03:32:11.696 106 13098.73 506.19 57074.60 88888.00 2009-04-16 03:32:12.696 106 13097.95 506.44 57074.11 88888.00 2009-04-16 03:32:13.696 106 13098.86 506.31 57074.96 88888.00 2009-04-16 03:32:14.696 106 13098.21 506.19 57074.72 88888.00 2009-04-16 03:32:15.696 106 13097.95 506.07 57075.09 88888.00 2009-04-16 03:32:16.696 106 13098.73 506.19 57074.84 88888.00 2009-04-16 03:32:17.696 106 13097.82 506.69 57074.84 88888.00 2009-04-16 03:32:18.696 106 13097.43 507.06 57074.35 88888.00 2009-04-16 03:32:19.696 106 13098.21 506.93 57074.35 88888.00 2009-04-16 03:32:20.696 106 13098.86 506.56 57074.96 88888.00 2009-04-16 03:32:21.696 106 13098.99 505.94 57075.09 88888.00 2009-04-16 03:32:22.696 106 13098.21 506.31 57074.72 88888.00 2009-04-16 03:32:23.696 106 13098.73 506.93 57074.60 88888.00 2009-04-16 03:32:24.696 106 13098.73 506.19 57074.96 88888.00 2009-04-16 03:32:25.696 106 13098.21 506.31 57074.60 88888.00 2009-04-16 03:32:26.696 106 13099.12 506.81 57074.72 88888.00 2009-04-16 03:32:27.696 106 13098.08 506.56 57074.72 88888.00 2009-04-16 03:32:28.696 106 13098.47 506.31 57074.23 88888.00 2009-04-16 03:32:29.696 106 13099.25 505.94 57074.84 88888.00 2009-04-16 03:32:30.696 106 13098.73 506.69 57074.47 88888.00 2009-04-16 03:32:31.696 106 13098.21 506.31 57074.35 88888.00 2009-04-16 03:32:32.696 106 13098.73 506.56 57074.23 88888.00 2009-04-16 03:32:33.696 106 13098.47 506.19 57074.84 88888.00 2009-04-16 03:32:34.696 106 13098.73 506.56 57074.23 88888.00 2009-04-16 03:32:35.696 106 13098.34 506.19 57074.35 88888.00 2009-04-16 03:32:36.696 106 13098.86 505.57 57074.60 88888.00 2009-04-16 03:32:37.696 106 13098.47 506.81 57074.47 88888.00 2009-04-16 03:32:38.696 106 13098.47 505.57 57073.98 88888.00 2009-04-16 03:32:39.696 106 13098.99 506.56 57074.72 88888.00 2009-04-16 03:32:40.696 106 13098.08 505.94 57074.84 88888.00 2009-04-16 03:32:41.696 106 13098.47 506.19 57074.96 88888.00 2009-04-16 03:32:42.696 106 13098.08 506.19 57074.60 88888.00 2009-04-16 03:32:43.696 106 13098.08 506.31 57074.84 88888.00 2009-04-16 03:32:44.696 106 13099.12 506.81 57074.11 88888.00 2009-04-16 03:32:45.696 106 13097.69 506.56 57074.96 88888.00 2009-04-16 03:32:46.696 106 13098.60 506.19 57074.47 88888.00 2009-04-16 03:32:47.696 106 13098.21 506.56 57074.23 88888.00 2009-04-16 03:32:48.696 106 13098.60 506.69 57075.09 88888.00 2009-04-16 03:32:49.696 106 13097.95 506.56 57074.72 88888.00 2009-04-16 03:32:50.696 106 13097.69 506.56 57074.47 88888.00 2009-04-16 03:32:51.696 106 13098.21 506.19 57074.60 88888.00 2009-04-16 03:32:52.696 106 13098.21 506.19 57075.21 88888.00 2009-04-16 03:32:53.696 106 13098.60 505.94 57074.35 88888.00 2009-04-16 03:32:54.696 106 13097.95 506.31 57074.60 88888.00 2009-04-16 03:32:55.696 106 13098.60 505.82 57074.72 88888.00 2009-04-16 03:32:56.696 106 13098.08 507.06 57074.11 88888.00 2009-04-16 03:32:57.696 106 13098.86 506.19 57074.84 88888.00 2009-04-16 03:32:58.696 106 13098.34 507.06 57074.35 88888.00 2009-04-16 03:32:59.696 106 13098.47 505.94 57074.60 88888.00 2009-04-16 03:33:00.696 106 13098.60 506.07 57075.09 88888.00 2009-04-16 03:33:01.696 106 13098.08 507.06 57074.60 88888.00 2009-04-16 03:33:02.696 106 13098.34 505.70 57074.60 88888.00 2009-04-16 03:33:03.696 106 13098.47 506.31 57074.96 88888.00 2009-04-16 03:33:04.695 106 13098.60 506.31 57074.84 88888.00 2009-04-16 03:33:05.695 106 13098.47 505.20 57074.11 88888.00 2009-04-16 03:33:06.695 106 13097.69 506.19 57074.72 88888.00 2009-04-16 03:33:07.695 106 13098.47 506.31 57074.60 88888.00 2009-04-16 03:33:08.695 106 13098.73 506.19 57074.84 88888.00 2009-04-16 03:33:09.695 106 13098.47 506.07 57074.11 88888.00 2009-04-16 03:33:10.695 106 13098.86 505.82 57074.35 88888.00 2009-04-16 03:33:11.695 106 13098.99 506.19 57074.72 88888.00 2009-04-16 03:33:12.695 106 13097.95 505.70 57074.47 88888.00 2009-04-16 03:33:13.695 106 13098.21 506.56 57074.23 88888.00 2009-04-16 03:33:14.695 106 13098.47 505.82 57074.72 88888.00 2009-04-16 03:33:15.695 106 13098.21 505.94 57074.72 88888.00 2009-04-16 03:33:16.695 106 13098.21 506.56 57074.35 88888.00 2009-04-16 03:33:17.695 106 13098.34 505.70 57074.35 88888.00 2009-04-16 03:33:18.695 106 13097.95 505.70 57074.35 88888.00 2009-04-16 03:33:19.695 106 13098.21 505.45 57074.35 88888.00 2009-04-16 03:33:20.695 106 13098.47 505.82 57074.60 88888.00 2009-04-16 03:33:21.695 106 13098.47 506.44 57074.96 88888.00 2009-04-16 03:33:22.695 106 13098.73 506.31 57074.23 88888.00 2009-04-16 03:33:23.695 106 13098.73 506.19 57074.23 88888.00 2009-04-16 03:33:24.695 106 13098.21 505.70 57074.84 88888.00 2009-04-16 03:33:25.695 106 13098.60 506.19 57073.98 88888.00 2009-04-16 03:33:26.695 106 13099.38 506.07 57074.96 88888.00 2009-04-16 03:33:27.695 106 13098.21 506.56 57074.35 88888.00 2009-04-16 03:33:28.695 106 13098.60 505.45 57074.60 88888.00 2009-04-16 03:33:29.695 106 13098.08 505.70 57074.60 88888.00 2009-04-16 03:33:30.695 106 13098.60 506.56 57074.47 88888.00 2009-04-16 03:33:31.695 106 13098.34 505.70 57074.23 88888.00 2009-04-16 03:33:32.695 106 13098.73 506.19 57074.84 88888.00 2009-04-16 03:33:33.695 106 13098.86 505.57 57073.98 88888.00 2009-04-16 03:33:34.695 106 13098.21 505.82 57074.11 88888.00 2009-04-16 03:33:35.695 106 13097.95 505.94 57074.47 88888.00 2009-04-16 03:33:36.695 106 13098.47 506.19 57074.96 88888.00 2009-04-16 03:33:37.695 106 13098.73 506.07 57074.72 88888.00 2009-04-16 03:33:38.695 106 13098.34 505.94 57074.96 88888.00 2009-04-16 03:33:39.695 106 13098.34 505.20 57074.84 88888.00 2009-04-16 03:33:40.695 106 13098.08 505.57 57074.60 88888.00 2009-04-16 03:33:41.695 106 13097.95 505.45 57074.23 88888.00 2009-04-16 03:33:42.695 106 13097.56 505.94 57074.72 88888.00 2009-04-16 03:33:43.695 106 13098.73 505.20 57074.11 88888.00 2009-04-16 03:33:44.695 106 13097.95 506.31 57074.96 88888.00 2009-04-16 03:33:45.695 106 13098.21 505.70 57074.96 88888.00 2009-04-16 03:33:46.695 106 13097.69 505.94 57074.72 88888.00 2009-04-16 03:33:47.695 106 13098.73 505.45 57074.96 88888.00 2009-04-16 03:33:48.695 106 13098.47 506.07 57074.23 88888.00 2009-04-16 03:33:49.695 106 13097.95 506.07 57074.11 88888.00 2009-04-16 03:33:50.695 106 13098.73 505.94 57074.11 88888.00 2009-04-16 03:33:51.695 106 13098.34 506.19 57074.11 88888.00 2009-04-16 03:33:52.695 106 13098.21 505.20 57073.86 88888.00 2009-04-16 03:33:53.695 106 13098.47 506.31 57074.35 88888.00 2009-04-16 03:33:54.695 106 13098.47 505.82 57074.47 88888.00 2009-04-16 03:33:55.695 106 13098.34 506.19 57074.47 88888.00 2009-04-16 03:33:56.695 106 13098.08 505.94 57074.35 88888.00 2009-04-16 03:33:57.695 106 13098.08 506.19 57074.11 88888.00 2009-04-16 03:33:58.695 106 13098.21 506.19 57073.98 88888.00 2009-04-16 03:33:59.695 106 13097.95 506.56 57074.47 88888.00 2009-04-16 03:34:00.695 106 13097.95 506.44 57074.35 88888.00 2009-04-16 03:34:01.695 106 13097.56 506.07 57073.62 88888.00 2009-04-16 03:34:02.695 106 13098.21 505.70 57073.98 88888.00 2009-04-16 03:34:03.695 106 13097.95 506.81 57073.38 88888.00 2009-04-16 03:34:04.695 106 13097.95 506.07 57073.38 88888.00 2009-04-16 03:34:05.695 106 13098.08 505.94 57074.35 88888.00 2009-04-16 03:34:06.695 106 13097.43 505.94 57074.35 88888.00 2009-04-16 03:34:07.695 106 13098.34 506.07 57074.23 88888.00 2009-04-16 03:34:08.695 106 13098.21 506.81 57073.86 88888.00 2009-04-16 03:34:09.695 106 13097.95 505.70 57074.23 88888.00 2009-04-16 03:34:10.695 106 13098.21 506.19 57074.47 88888.00 2009-04-16 03:34:11.695 106 13098.34 506.31 57074.23 88888.00 2009-04-16 03:34:12.695 106 13097.30 505.94 57074.47 88888.00 2009-04-16 03:34:13.695 106 13098.21 506.07 57073.86 88888.00 2009-04-16 03:34:14.695 106 13098.34 506.19 57074.84 88888.00 2009-04-16 03:34:15.695 106 13098.34 506.69 57074.23 88888.00 2009-04-16 03:34:16.695 106 13097.82 506.93 57074.35 88888.00 2009-04-16 03:34:17.695 106 13097.69 505.82 57074.11 88888.00 2009-04-16 03:34:18.695 106 13097.82 506.19 57073.98 88888.00 2009-04-16 03:34:19.695 106 13097.56 506.69 57073.74 88888.00 2009-04-16 03:34:20.695 106 13097.17 506.56 57074.35 88888.00 2009-04-16 03:34:21.695 106 13097.95 505.94 57074.11 88888.00 2009-04-16 03:34:22.695 106 13097.56 506.56 57073.98 88888.00 2009-04-16 03:34:23.695 106 13097.04 506.07 57074.35 88888.00 2009-04-16 03:34:24.695 106 13097.95 506.44 57074.23 88888.00 2009-04-16 03:34:25.695 106 13097.69 506.56 57073.38 88888.00 2009-04-16 03:34:26.695 106 13097.82 506.56 57074.23 88888.00 2009-04-16 03:34:27.695 106 13097.56 506.31 57073.86 88888.00 2009-04-16 03:34:28.695 106 13097.30 506.44 57073.38 88888.00 2009-04-16 03:34:29.695 106 13097.56 506.19 57073.86 88888.00 2009-04-16 03:34:30.695 106 13098.08 506.93 57073.98 88888.00 2009-04-16 03:34:31.695 106 13098.34 505.82 57073.98 88888.00 2009-04-16 03:34:32.695 106 13098.08 506.56 57073.98 88888.00 2009-04-16 03:34:33.695 106 13097.69 506.07 57074.11 88888.00 2009-04-16 03:34:34.695 106 13097.95 506.19 57073.62 88888.00 2009-04-16 03:34:35.695 106 13098.34 506.31 57073.13 88888.00 2009-04-16 03:34:36.695 106 13098.08 506.93 57074.35 88888.00 2009-04-16 03:34:37.695 106 13098.08 507.06 57073.98 88888.00 2009-04-16 03:34:38.695 106 13098.34 506.56 57074.47 88888.00 2009-04-16 03:34:39.695 106 13098.21 506.44 57073.98 88888.00 2009-04-16 03:34:40.695 106 13097.17 506.81 57074.11 88888.00 2009-04-16 03:34:41.695 106 13098.08 506.93 57073.74 88888.00 2009-04-16 03:34:42.695 106 13097.82 506.19 57074.96 88888.00 2009-04-16 03:34:43.695 106 13098.34 506.93 57074.35 88888.00 2009-04-16 03:34:44.695 106 13098.60 506.44 57074.11 88888.00 2009-04-16 03:34:45.695 106 13098.08 506.81 57074.11 88888.00 2009-04-16 03:34:46.695 106 13097.95 506.69 57073.98 88888.00 2009-04-16 03:34:47.695 106 13097.56 506.81 57074.47 88888.00 2009-04-16 03:34:48.695 106 13098.34 506.81 57073.86 88888.00 2009-04-16 03:34:49.695 106 13098.21 506.81 57074.47 88888.00 2009-04-16 03:34:50.695 106 13097.69 507.31 57074.11 88888.00 2009-04-16 03:34:51.695 106 13098.08 506.44 57074.60 88888.00 2009-04-16 03:34:52.695 106 13097.95 505.94 57074.11 88888.00 2009-04-16 03:34:53.695 106 13098.08 506.44 57074.11 88888.00 2009-04-16 03:34:54.695 106 13097.95 506.81 57074.72 88888.00 2009-04-16 03:34:55.695 106 13097.82 506.69 57074.35 88888.00 2009-04-16 03:34:56.695 106 13097.82 506.44 57074.35 88888.00 2009-04-16 03:34:57.695 106 13097.69 506.56 57074.35 88888.00 2009-04-16 03:34:58.695 106 13098.47 506.81 57074.35 88888.00 2009-04-16 03:34:59.695 106 13098.08 506.44 57074.60 88888.00 2009-04-16 03:35:00.695 106 13097.82 506.56 57074.23 88888.00 2009-04-16 03:35:01.695 106 13098.47 506.31 57074.47 88888.00 2009-04-16 03:35:02.695 106 13098.08 506.44 57074.11 88888.00 2009-04-16 03:35:03.695 106 13098.34 506.44 57074.84 88888.00 2009-04-16 03:35:04.695 106 13098.34 507.06 57073.86 88888.00 2009-04-16 03:35:05.695 106 13098.34 506.44 57074.60 88888.00 2009-04-16 03:35:06.695 106 13099.12 505.94 57074.11 88888.00 2009-04-16 03:35:07.695 106 13098.86 506.19 57073.50 88888.00 2009-04-16 03:35:08.695 106 13098.34 506.44 57073.74 88888.00 2009-04-16 03:35:09.695 106 13098.34 506.93 57074.35 88888.00 2009-04-16 03:35:10.695 106 13098.21 507.18 57074.60 88888.00 2009-04-16 03:35:11.695 106 13099.25 506.93 57074.72 88888.00 2009-04-16 03:35:12.695 106 13098.60 505.94 57073.62 88888.00 2009-04-16 03:35:13.695 106 13098.47 506.44 57074.96 88888.00 2009-04-16 03:35:14.695 106 13098.08 506.19 57074.23 88888.00 2009-04-16 03:35:15.695 106 13098.73 506.31 57074.23 88888.00 2009-04-16 03:35:16.695 106 13098.86 506.44 57073.98 88888.00 2009-04-16 03:35:17.695 106 13098.86 506.93 57074.35 88888.00 2009-04-16 03:35:18.695 106 13099.12 506.44 57074.11 88888.00 2009-04-16 03:35:19.695 106 13098.47 506.19 57074.47 88888.00 2009-04-16 03:35:20.695 106 13099.25 506.19 57074.11 88888.00 2009-04-16 03:35:21.695 106 13098.47 506.31 57074.11 88888.00 2009-04-16 03:35:22.695 106 13099.12 506.07 57074.11 88888.00 2009-04-16 03:35:23.695 106 13098.99 507.06 57074.23 88888.00 2009-04-16 03:35:24.695 106 13098.73 506.44 57074.60 88888.00 2009-04-16 03:35:25.695 106 13098.47 506.56 57073.98 88888.00 2009-04-16 03:35:26.695 106 13098.73 506.93 57074.47 88888.00 2009-04-16 03:35:27.695 106 13098.73 506.44 57074.35 88888.00 2009-04-16 03:35:28.695 106 13098.47 505.70 57074.35 88888.00 2009-04-16 03:35:29.695 106 13098.86 506.44 57074.11 88888.00 2009-04-16 03:35:30.695 106 13098.99 506.19 57074.11 88888.00 2009-04-16 03:35:31.695 106 13098.60 506.44 57074.23 88888.00 2009-04-16 03:35:32.695 106 13098.47 506.44 57074.72 88888.00 2009-04-16 03:35:33.695 106 13098.73 507.18 57073.98 88888.00 2009-04-16 03:35:34.695 106 13098.47 507.06 57074.35 88888.00 2009-04-16 03:35:35.695 106 13098.99 506.19 57074.35 88888.00 2009-04-16 03:35:36.695 106 13098.86 506.31 57074.47 88888.00 2009-04-16 03:35:37.695 106 13098.99 506.81 57073.86 88888.00 2009-04-16 03:35:38.695 106 13098.73 506.56 57074.47 88888.00 2009-04-16 03:35:39.695 106 13099.25 506.56 57074.35 88888.00 2009-04-16 03:35:40.695 106 13098.34 506.44 57074.96 88888.00 2009-04-16 03:35:41.695 106 13098.47 506.69 57074.60 88888.00 2009-04-16 03:35:42.695 106 13098.08 506.69 57073.98 88888.00 2009-04-16 03:35:43.695 106 13098.08 506.07 57074.11 88888.00 2009-04-16 03:35:44.695 106 13098.60 506.19 57074.23 88888.00 2009-04-16 03:35:45.695 106 13098.99 506.69 57074.11 88888.00 2009-04-16 03:35:46.695 106 13098.99 506.81 57074.72 88888.00 2009-04-16 03:35:47.695 106 13098.21 506.07 57074.35 88888.00 2009-04-16 03:35:48.695 106 13098.47 505.94 57073.98 88888.00 2009-04-16 03:35:49.695 106 13098.60 506.07 57074.11 88888.00 2009-04-16 03:35:50.695 106 13098.86 505.94 57074.11 88888.00 2009-04-16 03:35:51.695 106 13098.08 506.19 57074.72 88888.00 2009-04-16 03:35:52.695 106 13098.60 505.82 57074.11 88888.00 2009-04-16 03:35:53.695 106 13098.86 506.07 57074.60 88888.00 2009-04-16 03:35:54.695 106 13098.73 505.94 57074.60 88888.00 2009-04-16 03:35:55.695 106 13098.60 505.94 57074.47 88888.00 2009-04-16 03:35:56.695 106 13098.73 505.82 57075.09 88888.00 2009-04-16 03:35:57.695 106 13098.34 505.82 57074.47 88888.00 2009-04-16 03:35:58.695 106 13098.47 505.57 57074.72 88888.00 2009-04-16 03:35:59.695 106 13098.08 506.31 57074.11 88888.00 2009-04-16 03:36:00.695 106 13098.34 506.07 57074.96 88888.00 2009-04-16 03:36:01.695 106 13098.34 505.70 57074.23 88888.00 2009-04-16 03:36:02.695 106 13098.34 505.70 57074.35 88888.00 2009-04-16 03:36:03.695 106 13098.08 506.31 57073.98 88888.00 2009-04-16 03:36:04.695 106 13098.34 505.82 57074.23 88888.00 2009-04-16 03:36:05.695 106 13098.47 506.19 57073.74 88888.00 2009-04-16 03:36:06.695 106 13097.56 506.19 57073.62 88888.00 2009-04-16 03:36:07.695 106 13098.47 506.31 57074.11 88888.00 2009-04-16 03:36:08.695 106 13098.47 506.19 57074.60 88888.00 2009-04-16 03:36:09.695 106 13098.73 506.07 57074.84 88888.00 2009-04-16 03:36:10.695 106 13098.21 506.31 57073.86 88888.00 2009-04-16 03:36:11.695 106 13098.34 506.31 57074.23 88888.00 2009-04-16 03:36:12.695 106 13098.34 506.44 57073.86 88888.00 2009-04-16 03:36:13.695 106 13098.73 506.44 57073.98 88888.00 2009-04-16 03:36:14.695 106 13097.95 505.82 57073.50 88888.00 2009-04-16 03:36:15.695 106 13098.47 506.56 57074.72 88888.00 2009-04-16 03:36:16.695 106 13097.69 506.44 57074.72 88888.00 2009-04-16 03:36:17.695 106 13097.82 505.32 57073.50 88888.00 2009-04-16 03:36:18.695 106 13098.47 506.19 57074.60 88888.00 2009-04-16 03:36:19.695 106 13098.34 506.19 57074.23 88888.00 2009-04-16 03:36:20.695 106 13098.21 506.07 57073.98 88888.00 2009-04-16 03:36:21.695 106 13098.08 506.07 57074.84 88888.00 2009-04-16 03:36:22.695 106 13097.82 506.19 57074.11 88888.00 2009-04-16 03:36:23.695 106 13097.82 505.82 57074.35 88888.00 2009-04-16 03:36:24.695 106 13097.43 506.56 57074.35 88888.00 2009-04-16 03:36:25.695 106 13097.95 506.07 57073.25 88888.00 2009-04-16 03:36:26.695 106 13098.47 506.31 57074.23 88888.00 2009-04-16 03:36:27.695 106 13097.95 506.07 57074.11 88888.00 2009-04-16 03:36:28.695 106 13098.08 505.94 57074.84 88888.00 2009-04-16 03:36:29.695 106 13097.43 505.57 57074.11 88888.00 2009-04-16 03:36:30.695 106 13097.82 505.70 57074.60 88888.00 2009-04-16 03:36:31.695 106 13097.04 506.44 57073.98 88888.00 2009-04-16 03:36:32.695 106 13096.78 505.82 57074.23 88888.00 2009-04-16 03:36:33.695 106 13098.08 505.45 57074.35 88888.00 2009-04-16 03:36:34.695 106 13096.52 506.31 57073.86 88888.00 2009-04-16 03:36:35.695 106 13098.21 505.70 57073.98 88888.00 2009-04-16 03:36:36.695 106 13097.95 506.07 57073.98 88888.00 2009-04-16 03:36:37.695 106 13097.56 506.44 57074.47 88888.00 2009-04-16 03:36:38.695 106 13098.21 506.31 57073.86 88888.00 2009-04-16 03:36:39.695 106 13098.21 506.07 57073.98 88888.00 2009-04-16 03:36:40.695 106 13097.04 505.45 57074.23 88888.00 2009-04-16 03:36:41.695 106 13098.21 505.70 57074.11 88888.00 2009-04-16 03:36:42.695 106 13097.56 506.31 57073.62 88888.00 2009-04-16 03:36:43.695 106 13097.43 505.70 57073.13 88888.00 2009-04-16 03:36:44.695 106 13098.34 506.44 57074.11 88888.00 2009-04-16 03:36:45.695 106 13097.69 506.19 57073.50 88888.00 2009-04-16 03:36:46.695 106 13097.82 505.94 57074.72 88888.00 2009-04-16 03:36:47.695 106 13097.69 505.82 57073.98 88888.00 2009-04-16 03:36:48.695 106 13097.82 506.19 57073.86 88888.00 2009-04-16 03:36:49.695 106 13097.69 505.45 57073.38 88888.00 2009-04-16 03:36:50.695 106 13097.43 505.45 57073.98 88888.00 2009-04-16 03:36:51.695 106 13097.56 505.57 57073.98 88888.00 2009-04-16 03:36:52.695 106 13097.17 506.56 57073.98 88888.00 2009-04-16 03:36:53.695 106 13097.04 505.45 57074.35 88888.00 2009-04-16 03:36:54.695 106 13097.04 506.07 57074.23 88888.00 2009-04-16 03:36:55.695 106 13097.04 505.94 57073.98 88888.00 2009-04-16 03:36:56.695 106 13097.43 505.45 57073.25 88888.00 2009-04-16 03:36:57.695 106 13097.56 505.82 57073.86 88888.00 2009-04-16 03:36:58.695 106 13097.95 505.82 57073.74 88888.00 2009-04-16 03:36:59.695 106 13097.95 506.19 57073.86 88888.00 2009-04-16 03:37:00.695 106 13097.17 505.82 57073.86 88888.00 2009-04-16 03:37:01.695 106 13097.95 505.82 57074.11 88888.00 2009-04-16 03:37:02.695 106 13097.69 505.57 57073.98 88888.00 2009-04-16 03:37:03.695 106 13097.56 506.07 57074.11 88888.00 2009-04-16 03:37:04.695 106 13097.56 505.20 57073.74 88888.00 2009-04-16 03:37:05.695 106 13097.82 506.69 57073.74 88888.00 2009-04-16 03:37:06.695 106 13097.69 505.94 57074.35 88888.00 2009-04-16 03:37:07.695 106 13097.56 505.82 57073.98 88888.00 2009-04-16 03:37:08.695 106 13097.17 506.44 57074.47 88888.00 2009-04-16 03:37:09.695 106 13097.43 505.94 57074.23 88888.00 2009-04-16 03:37:10.695 106 13097.17 505.70 57074.11 88888.00 2009-04-16 03:37:11.695 106 13097.04 506.07 57074.47 88888.00 2009-04-16 03:37:12.695 106 13097.43 506.44 57074.11 88888.00 2009-04-16 03:37:13.695 106 13097.56 506.07 57073.50 88888.00 2009-04-16 03:37:14.695 106 13097.17 505.57 57073.62 88888.00 2009-04-16 03:37:15.695 106 13098.21 506.07 57073.98 88888.00 2009-04-16 03:37:16.695 106 13097.30 506.31 57074.11 88888.00 2009-04-16 03:37:17.695 106 13097.30 506.07 57073.62 88888.00 2009-04-16 03:37:18.695 106 13097.30 505.82 57074.11 88888.00 2009-04-16 03:37:19.695 106 13097.69 506.44 57073.86 88888.00 2009-04-16 03:37:20.695 106 13096.78 506.69 57073.74 88888.00 2009-04-16 03:37:21.695 106 13096.65 506.07 57073.38 88888.00 2009-04-16 03:37:22.695 106 13097.95 507.06 57074.47 88888.00 2009-04-16 03:37:23.695 106 13097.56 506.07 57073.86 88888.00 2009-04-16 03:37:24.695 106 13096.78 506.44 57073.38 88888.00 2009-04-16 03:37:25.695 106 13097.56 506.44 57074.23 88888.00 2009-04-16 03:37:26.695 106 13097.56 506.31 57074.47 88888.00 2009-04-16 03:37:27.695 106 13097.95 505.82 57074.35 88888.00 2009-04-16 03:37:28.695 106 13096.91 506.19 57073.98 88888.00 2009-04-16 03:37:29.695 106 13097.17 505.82 57073.98 88888.00 2009-04-16 03:37:30.695 106 13097.43 506.07 57073.86 88888.00 2009-04-16 03:37:31.695 106 13097.43 506.69 57074.47 88888.00 2009-04-16 03:37:32.695 106 13097.17 506.56 57074.72 88888.00 2009-04-16 03:37:33.695 106 13097.56 506.07 57073.98 88888.00 2009-04-16 03:37:34.695 106 13097.30 506.19 57074.23 88888.00 2009-04-16 03:37:35.695 106 13098.21 506.31 57074.47 88888.00 2009-04-16 03:37:36.695 106 13097.56 506.44 57073.86 88888.00 2009-04-16 03:37:37.695 106 13097.82 506.56 57074.96 88888.00 2009-04-16 03:37:38.695 106 13097.69 506.56 57074.35 88888.00 2009-04-16 03:37:39.695 106 13097.30 506.44 57073.98 88888.00 2009-04-16 03:37:40.695 106 13097.56 506.07 57074.11 88888.00 2009-04-16 03:37:41.695 106 13097.04 506.31 57074.84 88888.00 2009-04-16 03:37:42.695 106 13097.43 506.56 57074.23 88888.00 2009-04-16 03:37:43.695 106 13097.43 506.44 57073.50 88888.00 2009-04-16 03:37:44.695 106 13097.04 506.07 57073.98 88888.00 2009-04-16 03:37:45.695 106 13097.82 506.93 57073.62 88888.00 2009-04-16 03:37:46.695 106 13097.56 506.31 57074.60 88888.00 2009-04-16 03:37:47.695 106 13097.82 506.56 57074.11 88888.00 2009-04-16 03:37:48.695 106 13097.30 506.56 57073.98 88888.00 2009-04-16 03:37:49.695 106 13097.17 505.70 57074.47 88888.00 2009-04-16 03:37:50.695 106 13097.30 506.69 57074.35 88888.00 2009-04-16 03:37:51.695 106 13096.52 506.56 57074.35 88888.00 2009-04-16 03:37:52.695 106 13097.69 506.81 57073.86 88888.00 2009-04-16 03:37:53.695 106 13097.56 506.56 57074.11 88888.00 2009-04-16 03:37:54.695 106 13097.56 506.81 57073.98 88888.00 2009-04-16 03:37:55.695 106 13097.69 506.69 57073.13 88888.00 2009-04-16 03:37:56.695 106 13097.82 506.93 57073.62 88888.00 2009-04-16 03:37:57.695 106 13096.91 505.82 57073.38 88888.00 2009-04-16 03:37:58.695 106 13097.56 507.31 57074.11 88888.00 2009-04-16 03:37:59.695 106 13097.43 507.43 57074.72 88888.00 2009-04-16 03:38:00.695 106 13097.17 506.19 57073.13 88888.00 2009-04-16 03:38:01.695 106 13097.69 506.44 57073.98 88888.00 2009-04-16 03:38:02.695 106 13097.30 507.06 57073.86 88888.00 2009-04-16 03:38:03.695 106 13097.43 506.69 57074.11 88888.00 2009-04-16 03:38:04.695 106 13097.30 506.93 57073.62 88888.00 2009-04-16 03:38:05.695 106 13097.43 506.44 57073.38 88888.00 2009-04-16 03:38:06.695 106 13097.43 506.93 57073.86 88888.00 2009-04-16 03:38:07.695 106 13098.21 506.44 57074.96 88888.00 2009-04-16 03:38:08.695 106 13097.30 506.56 57073.86 88888.00 2009-04-16 03:38:09.695 106 13097.95 507.68 57074.23 88888.00 2009-04-16 03:38:10.695 106 13097.43 506.81 57074.60 88888.00 2009-04-16 03:38:11.695 106 13097.17 507.18 57074.35 88888.00 2009-04-16 03:38:12.695 106 13097.43 506.81 57074.60 88888.00 2009-04-16 03:38:13.695 106 13097.30 506.81 57073.98 88888.00 2009-04-16 03:38:14.695 106 13097.69 506.19 57073.86 88888.00 2009-04-16 03:38:15.695 106 13097.30 506.44 57074.11 88888.00 2009-04-16 03:38:16.695 106 13097.69 506.31 57074.60 88888.00 2009-04-16 03:38:17.695 106 13097.82 507.18 57074.23 88888.00 2009-04-16 03:38:18.695 106 13096.91 506.56 57073.98 88888.00 2009-04-16 03:38:19.695 106 13097.69 506.93 57074.23 88888.00 2009-04-16 03:38:20.695 106 13097.17 507.31 57074.72 88888.00 2009-04-16 03:38:21.695 106 13097.17 507.06 57074.23 88888.00 2009-04-16 03:38:22.695 106 13097.56 507.18 57073.86 88888.00 2009-04-16 03:38:23.695 106 13097.43 507.68 57074.47 88888.00 2009-04-16 03:38:24.695 106 13097.56 507.31 57074.23 88888.00 2009-04-16 03:38:25.695 106 13098.47 507.06 57073.86 88888.00 2009-04-16 03:38:26.695 106 13097.69 506.81 57074.11 88888.00 2009-04-16 03:38:27.695 106 13097.82 506.44 57074.35 88888.00 2009-04-16 03:38:28.695 106 13097.82 506.93 57074.35 88888.00 2009-04-16 03:38:29.695 106 13097.82 507.43 57074.60 88888.00 2009-04-16 03:38:30.695 106 13097.82 506.93 57074.60 88888.00 2009-04-16 03:38:31.695 106 13098.47 507.06 57074.11 88888.00 2009-04-16 03:38:32.695 106 13098.08 506.69 57073.98 88888.00 2009-04-16 03:38:33.695 106 13097.95 506.69 57074.60 88888.00 2009-04-16 03:38:34.695 106 13098.34 507.18 57074.35 88888.00 2009-04-16 03:38:35.695 106 13097.17 507.06 57074.60 88888.00 2009-04-16 03:38:36.695 106 13098.21 507.55 57074.23 88888.00 2009-04-16 03:38:37.695 106 13098.60 506.81 57074.47 88888.00 2009-04-16 03:38:38.695 106 13097.17 507.55 57073.86 88888.00 2009-04-16 03:38:39.695 106 13098.08 507.68 57074.35 88888.00 2009-04-16 03:38:40.695 106 13097.82 506.81 57074.72 88888.00 2009-04-16 03:38:41.695 106 13097.43 506.93 57074.72 88888.00 2009-04-16 03:38:42.695 106 13098.60 507.55 57074.23 88888.00 2009-04-16 03:38:43.695 106 13098.34 506.93 57075.09 88888.00 2009-04-16 03:38:44.695 106 13097.82 506.81 57074.72 88888.00 2009-04-16 03:38:45.695 106 13098.47 507.06 57074.84 88888.00 2009-04-16 03:38:46.695 106 13097.69 507.31 57074.47 88888.00 2009-04-16 03:38:47.695 106 13097.95 507.55 57074.84 88888.00 2009-04-16 03:38:48.695 106 13098.21 507.18 57073.86 88888.00 2009-04-16 03:38:49.695 106 13098.34 507.43 57074.11 88888.00 2009-04-16 03:38:50.695 106 13098.21 507.55 57074.23 88888.00 2009-04-16 03:38:51.695 106 13097.82 507.31 57074.84 88888.00 2009-04-16 03:38:52.695 106 13097.30 508.17 57074.47 88888.00 2009-04-16 03:38:53.695 106 13097.69 506.81 57074.11 88888.00 2009-04-16 03:38:54.695 106 13098.34 507.31 57075.09 88888.00 2009-04-16 03:38:55.695 106 13097.95 507.43 57074.23 88888.00 2009-04-16 03:38:56.695 106 13098.34 507.43 57074.72 88888.00 2009-04-16 03:38:57.695 106 13097.95 507.68 57074.84 88888.00 2009-04-16 03:38:58.695 106 13098.08 507.31 57074.23 88888.00 2009-04-16 03:38:59.695 106 13097.82 506.81 57074.47 88888.00 2009-04-16 03:39:00.695 106 13098.08 507.31 57074.72 88888.00 2009-04-16 03:39:01.695 106 13097.43 507.68 57074.72 88888.00 2009-04-16 03:39:02.695 106 13097.43 506.81 57074.23 88888.00 2009-04-16 03:39:03.695 106 13098.34 507.18 57074.96 88888.00 2009-04-16 03:39:04.695 106 13098.08 507.55 57073.98 88888.00 2009-04-16 03:39:05.695 106 13097.95 506.93 57074.23 88888.00 2009-04-16 03:39:06.695 106 13097.69 507.18 57074.47 88888.00 2009-04-16 03:39:07.695 106 13097.82 507.31 57073.86 88888.00 2009-04-16 03:39:08.695 106 13097.69 506.93 57074.47 88888.00 2009-04-16 03:39:09.695 106 13097.82 507.55 57074.84 88888.00 2009-04-16 03:39:10.695 106 13097.56 507.68 57074.47 88888.00 2009-04-16 03:39:11.695 106 13098.47 507.55 57074.11 88888.00 2009-04-16 03:39:12.695 106 13097.82 507.06 57074.11 88888.00 2009-04-16 03:39:13.695 106 13097.56 507.06 57074.60 88888.00 2009-04-16 03:39:14.695 106 13097.95 507.80 57074.72 88888.00 2009-04-16 03:39:15.695 106 13098.08 507.68 57074.35 88888.00 2009-04-16 03:39:16.695 106 13098.08 507.06 57074.96 88888.00 2009-04-16 03:39:17.695 106 13098.08 507.06 57074.47 88888.00 2009-04-16 03:39:18.695 106 13097.69 506.93 57074.72 88888.00 2009-04-16 03:39:19.695 106 13098.08 507.31 57074.60 88888.00 2009-04-16 03:39:20.695 106 13097.82 507.55 57074.60 88888.00 2009-04-16 03:39:21.695 106 13097.95 507.06 57074.72 88888.00 2009-04-16 03:39:22.695 106 13097.17 507.68 57074.47 88888.00 2009-04-16 03:39:23.695 106 13098.47 507.18 57074.72 88888.00 2009-04-16 03:39:24.695 106 13097.43 507.31 57074.11 88888.00 2009-04-16 03:39:25.695 106 13097.17 507.18 57074.23 88888.00 2009-04-16 03:39:26.695 106 13097.69 507.43 57074.47 88888.00 2009-04-16 03:39:27.695 106 13097.95 507.80 57074.35 88888.00 2009-04-16 03:39:28.695 106 13097.43 506.69 57074.72 88888.00 2009-04-16 03:39:29.695 106 13097.04 507.43 57074.96 88888.00 2009-04-16 03:39:30.695 106 13097.43 507.31 57074.11 88888.00 2009-04-16 03:39:31.695 106 13097.82 507.55 57074.35 88888.00 2009-04-16 03:39:32.695 106 13097.82 507.18 57073.98 88888.00 2009-04-16 03:39:33.695 106 13097.04 507.55 57075.09 88888.00 2009-04-16 03:39:34.695 106 13096.78 507.31 57074.72 88888.00 2009-04-16 03:39:35.695 106 13097.04 506.93 57074.72 88888.00 2009-04-16 03:39:36.695 106 13097.82 507.31 57074.72 88888.00 2009-04-16 03:39:37.695 106 13097.30 506.93 57074.60 88888.00 2009-04-16 03:39:38.695 106 13097.82 507.18 57074.35 88888.00 2009-04-16 03:39:39.695 106 13097.30 507.18 57074.60 88888.00 2009-04-16 03:39:40.695 106 13097.30 507.43 57074.47 88888.00 2009-04-16 03:39:41.695 106 13097.43 507.18 57074.96 88888.00 2009-04-16 03:39:42.695 106 13097.56 507.92 57074.47 88888.00 2009-04-16 03:39:43.695 106 13097.43 507.80 57074.47 88888.00 2009-04-16 03:39:44.695 106 13097.30 507.55 57074.72 88888.00 2009-04-16 03:39:45.695 106 13098.21 507.92 57074.84 88888.00 2009-04-16 03:39:46.695 106 13097.43 507.68 57074.60 88888.00 2009-04-16 03:39:47.695 106 13097.95 508.17 57074.47 88888.00 2009-04-16 03:39:48.695 106 13097.43 507.31 57074.96 88888.00 2009-04-16 03:39:49.695 106 13097.56 508.17 57074.72 88888.00 2009-04-16 03:39:50.695 106 13097.17 507.68 57074.47 88888.00 2009-04-16 03:39:51.695 106 13098.08 507.18 57073.98 88888.00 2009-04-16 03:39:52.695 106 13097.56 507.43 57074.23 88888.00 2009-04-16 03:39:53.695 106 13097.43 507.68 57074.96 88888.00 2009-04-16 03:39:54.695 106 13097.82 508.17 57074.47 88888.00 2009-04-16 03:39:55.695 106 13097.43 507.80 57074.60 88888.00 2009-04-16 03:39:56.695 106 13097.43 507.92 57074.96 88888.00 2009-04-16 03:39:57.695 106 13097.04 507.43 57074.35 88888.00 2009-04-16 03:39:58.695 106 13097.95 507.18 57074.23 88888.00 2009-04-16 03:39:59.695 106 13097.17 507.80 57074.60 88888.00 2009-04-16 03:40:00.695 106 13096.91 507.18 57074.11 88888.00 2009-04-16 03:40:01.695 106 13097.04 507.92 57074.35 88888.00 2009-04-16 03:40:02.695 106 13097.56 507.68 57073.98 88888.00 2009-04-16 03:40:03.695 106 13098.21 507.92 57074.60 88888.00 2009-04-16 03:40:04.695 106 13097.30 507.43 57074.23 88888.00 2009-04-16 03:40:05.695 106 13098.21 507.68 57074.47 88888.00 2009-04-16 03:40:06.695 106 13097.56 508.30 57073.86 88888.00 2009-04-16 03:40:07.695 106 13097.43 507.80 57074.72 88888.00 2009-04-16 03:40:08.695 106 13097.95 508.17 57074.47 88888.00 2009-04-16 03:40:09.695 106 13097.95 507.80 57074.72 88888.00 2009-04-16 03:40:10.695 106 13098.08 507.92 57074.84 88888.00 2009-04-16 03:40:11.695 106 13097.43 508.05 57075.21 88888.00 2009-04-16 03:40:12.695 106 13097.43 508.05 57074.72 88888.00 2009-04-16 03:40:13.695 106 13097.95 507.92 57074.35 88888.00 2009-04-16 03:40:14.695 106 13097.17 508.54 57074.96 88888.00 2009-04-16 03:40:15.695 106 13098.08 507.80 57074.47 88888.00 2009-04-16 03:40:16.695 106 13097.56 507.80 57075.09 88888.00 2009-04-16 03:40:17.695 106 13097.43 507.68 57074.84 88888.00 2009-04-16 03:40:18.695 106 13097.30 507.68 57074.72 88888.00 2009-04-16 03:40:19.695 106 13097.30 507.92 57074.35 88888.00 2009-04-16 03:40:20.695 106 13097.43 508.05 57074.72 88888.00 2009-04-16 03:40:21.695 106 13097.82 508.54 57075.33 88888.00 2009-04-16 03:40:22.695 106 13097.82 508.30 57074.35 88888.00 2009-04-16 03:40:23.695 106 13097.69 508.30 57074.72 88888.00 2009-04-16 03:40:24.695 106 13097.82 508.30 57074.23 88888.00 2009-04-16 03:40:25.695 106 13097.17 507.80 57075.09 88888.00 2009-04-16 03:40:26.695 106 13096.91 508.30 57074.84 88888.00 2009-04-16 03:40:27.695 106 13096.65 507.68 57074.84 88888.00 2009-04-16 03:40:28.695 106 13097.17 507.92 57074.47 88888.00 2009-04-16 03:40:29.695 106 13097.56 508.05 57074.23 88888.00 2009-04-16 03:40:30.695 106 13097.04 507.68 57074.96 88888.00 2009-04-16 03:40:31.695 106 13097.69 508.42 57074.60 88888.00 2009-04-16 03:40:32.695 106 13097.69 508.42 57075.09 88888.00 2009-04-16 03:40:33.695 106 13097.04 509.16 57074.96 88888.00 2009-04-16 03:40:34.695 106 13097.95 507.80 57074.23 88888.00 2009-04-16 03:40:35.695 106 13097.30 508.54 57074.23 88888.00 2009-04-16 03:40:36.695 106 13096.78 508.30 57074.84 88888.00 2009-04-16 03:40:37.695 106 13097.56 508.42 57074.72 88888.00 2009-04-16 03:40:38.695 106 13097.43 508.17 57074.35 88888.00 2009-04-16 03:40:39.695 106 13097.69 508.79 57074.47 88888.00 2009-04-16 03:40:40.695 106 13097.30 508.79 57074.96 88888.00 2009-04-16 03:40:41.695 106 13097.30 508.17 57075.09 88888.00 2009-04-16 03:40:42.695 106 13096.78 508.30 57074.35 88888.00 2009-04-16 03:40:43.695 106 13097.17 507.68 57075.45 88888.00 2009-04-16 03:40:44.695 106 13097.56 508.42 57074.72 88888.00 2009-04-16 03:40:45.695 106 13098.08 508.42 57074.84 88888.00 2009-04-16 03:40:46.695 106 13097.30 508.17 57074.96 88888.00 2009-04-16 03:40:47.695 106 13097.56 508.54 57074.72 88888.00 2009-04-16 03:40:48.695 106 13097.95 507.92 57074.23 88888.00 2009-04-16 03:40:49.695 106 13097.04 508.54 57074.35 88888.00 2009-04-16 03:40:50.695 106 13097.17 508.79 57074.72 88888.00 2009-04-16 03:40:51.695 106 13097.82 507.92 57075.09 88888.00 2009-04-16 03:40:52.695 106 13097.69 509.04 57075.09 88888.00 2009-04-16 03:40:53.695 106 13097.69 509.16 57075.33 88888.00 2009-04-16 03:40:54.695 106 13097.30 508.30 57074.72 88888.00 2009-04-16 03:40:55.695 106 13097.56 508.67 57075.21 88888.00 2009-04-16 03:40:56.695 106 13097.04 508.42 57074.60 88888.00 2009-04-16 03:40:57.695 106 13097.82 508.42 57074.60 88888.00 2009-04-16 03:40:58.695 106 13097.69 508.05 57075.33 88888.00 2009-04-16 03:40:59.695 106 13097.30 508.54 57074.84 88888.00 2009-04-16 03:41:00.695 106 13097.69 507.92 57075.45 88888.00 2009-04-16 03:41:01.695 106 13098.08 508.54 57074.72 88888.00 2009-04-16 03:41:02.695 106 13097.69 508.42 57074.47 88888.00 2009-04-16 03:41:03.695 106 13097.17 508.79 57075.09 88888.00 2009-04-16 03:41:04.695 106 13097.69 508.79 57074.60 88888.00 2009-04-16 03:41:05.695 106 13096.91 508.67 57075.45 88888.00 2009-04-16 03:41:06.695 106 13097.95 509.04 57074.60 88888.00 2009-04-16 03:41:07.695 106 13097.56 509.04 57074.84 88888.00 2009-04-16 03:41:08.695 106 13097.30 508.42 57074.72 88888.00 2009-04-16 03:41:09.695 106 13097.95 509.04 57074.60 88888.00 2009-04-16 03:41:10.695 106 13097.56 508.67 57075.57 88888.00 2009-04-16 03:41:11.695 106 13096.65 508.54 57074.72 88888.00 2009-04-16 03:41:12.695 106 13097.69 509.16 57075.09 88888.00 2009-04-16 03:41:13.695 106 13097.82 508.79 57074.96 88888.00 2009-04-16 03:41:14.695 106 13097.82 508.67 57074.72 88888.00 2009-04-16 03:41:15.695 106 13098.08 508.30 57075.33 88888.00 2009-04-16 03:41:16.695 106 13097.56 508.67 57074.72 88888.00 2009-04-16 03:41:17.695 106 13098.08 509.16 57075.57 88888.00 2009-04-16 03:41:18.695 106 13096.78 508.54 57074.84 88888.00 2009-04-16 03:41:19.695 106 13098.34 508.92 57075.45 88888.00 2009-04-16 03:41:20.695 106 13097.95 508.79 57074.84 88888.00 2009-04-16 03:41:21.695 106 13097.17 508.54 57074.96 88888.00 2009-04-16 03:41:22.695 106 13097.95 508.67 57074.47 88888.00 2009-04-16 03:41:23.695 106 13097.43 508.17 57074.72 88888.00 2009-04-16 03:41:24.695 106 13097.56 508.67 57075.21 88888.00 2009-04-16 03:41:25.695 106 13097.95 508.42 57075.21 88888.00 2009-04-16 03:41:26.695 106 13097.43 508.54 57074.84 88888.00 2009-04-16 03:41:27.695 106 13098.08 508.67 57074.72 88888.00 2009-04-16 03:41:28.695 106 13097.43 508.92 57074.60 88888.00 2009-04-16 03:41:29.695 106 13097.95 509.16 57075.09 88888.00 2009-04-16 03:41:30.695 106 13098.21 508.79 57074.84 88888.00 2009-04-16 03:41:31.695 106 13097.56 508.54 57075.21 88888.00 2009-04-16 03:41:32.695 106 13097.82 508.79 57074.60 88888.00 2009-04-16 03:41:33.695 106 13097.69 508.05 57075.21 88888.00 2009-04-16 03:41:34.695 106 13097.17 508.54 57074.72 88888.00 2009-04-16 03:41:35.695 106 13097.95 508.67 57074.72 88888.00 2009-04-16 03:41:36.695 106 13097.56 508.92 57074.96 88888.00 2009-04-16 03:41:37.695 106 13097.56 508.79 57074.84 88888.00 2009-04-16 03:41:38.695 106 13098.34 508.30 57075.09 88888.00 2009-04-16 03:41:39.695 106 13097.56 508.54 57074.84 88888.00 2009-04-16 03:41:40.695 106 13097.95 508.42 57075.45 88888.00 2009-04-16 03:41:41.695 106 13097.82 508.30 57075.33 88888.00 2009-04-16 03:41:42.695 106 13097.30 508.54 57073.98 88888.00 2009-04-16 03:41:43.695 106 13097.69 507.80 57074.96 88888.00 2009-04-16 03:41:44.695 106 13096.65 508.92 57074.35 88888.00 2009-04-16 03:41:45.695 106 13097.69 509.29 57075.57 88888.00 2009-04-16 03:41:46.695 106 13097.17 508.67 57074.60 88888.00 2009-04-16 03:41:47.695 106 13097.30 508.17 57074.47 88888.00 2009-04-16 03:41:48.695 106 13097.95 508.79 57075.21 88888.00 2009-04-16 03:41:49.695 106 13097.82 508.17 57074.84 88888.00 2009-04-16 03:41:50.695 106 13097.82 508.17 57074.47 88888.00 2009-04-16 03:41:51.695 106 13097.69 509.04 57074.84 88888.00 2009-04-16 03:41:52.695 106 13097.56 508.17 57074.60 88888.00 2009-04-16 03:41:53.695 106 13097.69 508.79 57075.21 88888.00 2009-04-16 03:41:54.695 106 13097.82 507.92 57074.72 88888.00 2009-04-16 03:41:55.695 106 13098.21 508.30 57074.47 88888.00 2009-04-16 03:41:56.695 106 13097.95 507.80 57075.21 88888.00 2009-04-16 03:41:57.695 106 13097.56 508.17 57074.60 88888.00 2009-04-16 03:41:58.695 106 13097.69 508.30 57074.35 88888.00 2009-04-16 03:41:59.695 106 13098.47 508.30 57074.35 88888.00 2009-04-16 03:42:00.695 106 13097.30 508.42 57075.09 88888.00 2009-04-16 03:42:01.695 106 13097.95 508.42 57074.96 88888.00 2009-04-16 03:42:02.695 106 13097.82 508.79 57075.09 88888.00 2009-04-16 03:42:03.695 106 13098.08 508.17 57074.35 88888.00 2009-04-16 03:42:04.695 106 13098.34 508.67 57074.84 88888.00 2009-04-16 03:42:05.695 106 13097.17 508.79 57074.72 88888.00 2009-04-16 03:42:06.695 106 13098.34 508.79 57074.96 88888.00 2009-04-16 03:42:07.695 106 13098.21 509.04 57075.21 88888.00 2009-04-16 03:42:08.695 106 13098.73 508.42 57074.35 88888.00 2009-04-16 03:42:09.695 106 13097.95 507.92 57074.84 88888.00 2009-04-16 03:42:10.695 106 13098.47 507.92 57074.35 88888.00 2009-04-16 03:42:11.695 106 13097.56 508.92 57074.84 88888.00 2009-04-16 03:42:12.695 106 13098.34 508.54 57075.82 88888.00 2009-04-16 03:42:13.695 106 13097.69 508.54 57074.84 88888.00 2009-04-16 03:42:14.695 106 13098.08 508.17 57074.47 88888.00 2009-04-16 03:42:15.695 106 13098.34 508.79 57074.72 88888.00 2009-04-16 03:42:16.695 106 13098.08 508.42 57074.96 88888.00 2009-04-16 03:42:17.695 106 13097.43 508.67 57074.84 88888.00 2009-04-16 03:42:18.695 106 13097.69 508.79 57075.21 88888.00 2009-04-16 03:42:19.695 106 13097.43 508.42 57074.96 88888.00 2009-04-16 03:42:20.695 106 13097.95 508.54 57075.09 88888.00 2009-04-16 03:42:21.695 106 13097.69 508.54 57074.72 88888.00 2009-04-16 03:42:22.695 106 13098.47 508.67 57074.96 88888.00 2009-04-16 03:42:23.695 106 13097.56 509.29 57075.21 88888.00 2009-04-16 03:42:24.695 106 13097.43 508.67 57074.72 88888.00 2009-04-16 03:42:25.695 106 13097.95 508.79 57074.84 88888.00 2009-04-16 03:42:26.695 106 13097.69 508.17 57074.96 88888.00 2009-04-16 03:42:27.695 106 13097.30 508.54 57074.84 88888.00 2009-04-16 03:42:28.695 106 13097.56 508.42 57074.84 88888.00 2009-04-16 03:42:29.695 106 13097.69 508.17 57074.72 88888.00 2009-04-16 03:42:30.695 106 13098.21 508.42 57074.23 88888.00 2009-04-16 03:42:31.695 106 13097.95 508.17 57074.60 88888.00 2009-04-16 03:42:32.695 106 13097.69 508.17 57075.09 88888.00 2009-04-16 03:42:33.695 106 13097.95 508.17 57074.84 88888.00 2009-04-16 03:42:34.695 106 13097.69 509.41 57074.84 88888.00 2009-04-16 03:42:35.695 106 13097.82 508.30 57074.23 88888.00 2009-04-16 03:42:36.695 106 13098.21 509.04 57074.96 88888.00 2009-04-16 03:42:37.695 106 13098.08 508.67 57074.84 88888.00 2009-04-16 03:42:38.695 106 13097.82 508.67 57074.84 88888.00 2009-04-16 03:42:39.695 106 13097.82 508.79 57075.09 88888.00 2009-04-16 03:42:40.695 106 13097.69 508.54 57074.84 88888.00 2009-04-16 03:42:41.695 106 13097.95 508.30 57074.96 88888.00 2009-04-16 03:42:42.695 106 13098.08 508.54 57075.57 88888.00 2009-04-16 03:42:43.695 106 13097.95 508.17 57075.09 88888.00 2009-04-16 03:42:44.695 106 13097.82 508.67 57074.47 88888.00 2009-04-16 03:42:45.695 106 13098.21 508.79 57074.84 88888.00 2009-04-16 03:42:46.695 106 13098.34 508.30 57075.33 88888.00 2009-04-16 03:42:47.695 106 13098.34 508.42 57074.47 88888.00 2009-04-16 03:42:48.695 106 13098.34 508.17 57074.96 88888.00 2009-04-16 03:42:49.695 106 13098.60 508.17 57074.72 88888.00 2009-04-16 03:42:50.695 106 13097.82 508.79 57074.96 88888.00 2009-04-16 03:42:51.695 106 13098.21 508.79 57075.21 88888.00 2009-04-16 03:42:52.695 106 13097.56 508.67 57074.60 88888.00 2009-04-16 03:42:53.695 106 13098.08 508.30 57074.96 88888.00 2009-04-16 03:42:54.695 106 13097.56 508.54 57074.35 88888.00 2009-04-16 03:42:55.695 106 13097.95 508.30 57074.84 88888.00 2009-04-16 03:42:56.695 106 13097.56 508.92 57074.96 88888.00 2009-04-16 03:42:57.695 106 13097.43 508.67 57074.96 88888.00 2009-04-16 03:42:58.695 106 13097.95 507.68 57074.96 88888.00 2009-04-16 03:42:59.695 106 13097.30 508.42 57074.47 88888.00 2009-04-16 03:43:00.695 106 13097.56 508.17 57075.21 88888.00 2009-04-16 03:43:01.695 106 13098.60 507.92 57074.96 88888.00 2009-04-16 03:43:02.695 106 13098.47 507.55 57074.72 88888.00 2009-04-16 03:43:03.695 106 13097.82 507.43 57074.84 88888.00 2009-04-16 03:43:04.695 106 13098.73 507.18 57074.96 88888.00 2009-04-16 03:43:05.695 106 13097.95 507.68 57074.11 88888.00 2009-04-16 03:43:06.695 106 13097.69 508.54 57073.86 88888.00 2009-04-16 03:43:07.695 106 13097.95 508.05 57074.72 88888.00 2009-04-16 03:43:08.695 106 13097.43 507.31 57074.23 88888.00 2009-04-16 03:43:09.695 106 13097.95 507.92 57074.72 88888.00 2009-04-16 03:43:10.695 106 13098.08 507.92 57074.96 88888.00 2009-04-16 03:43:11.695 106 13097.95 507.92 57074.72 88888.00 2009-04-16 03:43:12.695 106 13098.60 507.55 57074.11 88888.00 2009-04-16 03:43:13.695 106 13098.73 507.92 57074.47 88888.00 2009-04-16 03:43:14.695 106 13098.60 508.17 57075.21 88888.00 2009-04-16 03:43:15.695 106 13097.95 507.92 57075.09 88888.00 2009-04-16 03:43:16.695 106 13097.82 508.79 57074.60 88888.00 2009-04-16 03:43:17.695 106 13098.60 507.92 57074.35 88888.00 2009-04-16 03:43:18.695 106 13097.69 507.18 57074.47 88888.00 2009-04-16 03:43:19.695 106 13097.69 508.30 57074.47 88888.00 2009-04-16 03:43:20.695 106 13098.34 507.80 57074.96 88888.00 2009-04-16 03:43:21.695 106 13098.08 508.17 57074.47 88888.00 2009-04-16 03:43:22.695 106 13097.82 507.31 57074.96 88888.00 2009-04-16 03:43:23.695 106 13097.69 507.92 57075.33 88888.00 2009-04-16 03:43:24.695 106 13097.82 507.92 57075.09 88888.00 2009-04-16 03:43:25.695 106 13098.47 507.18 57074.84 88888.00 2009-04-16 03:43:26.695 106 13098.86 508.30 57074.96 88888.00 2009-04-16 03:43:27.695 106 13097.30 508.30 57074.84 88888.00 2009-04-16 03:43:28.695 106 13098.08 508.05 57075.45 88888.00 2009-04-16 03:43:29.695 106 13097.95 507.31 57075.33 88888.00 2009-04-16 03:43:30.695 106 13097.69 507.55 57074.72 88888.00 2009-04-16 03:43:31.695 106 13098.60 507.43 57074.72 88888.00 2009-04-16 03:43:32.695 106 13097.95 507.80 57075.21 88888.00 2009-04-16 03:43:33.695 106 13098.47 506.93 57074.72 88888.00 2009-04-16 03:43:34.695 106 13098.21 507.92 57074.72 88888.00 2009-04-16 03:43:35.695 106 13097.95 507.31 57074.23 88888.00 2009-04-16 03:43:36.695 106 13097.69 507.68 57074.96 88888.00 2009-04-16 03:43:37.695 106 13098.08 508.17 57075.33 88888.00 2009-04-16 03:43:38.695 106 13097.82 507.68 57074.47 88888.00 2009-04-16 03:43:39.695 106 13097.69 508.17 57074.35 88888.00 2009-04-16 03:43:40.695 106 13097.69 508.17 57073.62 88888.00 2009-04-16 03:43:41.695 106 13097.17 507.68 57074.23 88888.00 2009-04-16 03:43:42.695 106 13098.21 507.55 57074.96 88888.00 2009-04-16 03:43:43.695 106 13097.82 507.80 57074.11 88888.00 2009-04-16 03:43:44.695 106 13097.82 507.68 57074.60 88888.00 2009-04-16 03:43:45.695 106 13097.56 507.80 57074.47 88888.00 2009-04-16 03:43:46.695 106 13097.82 507.31 57074.47 88888.00 2009-04-16 03:43:47.695 106 13097.82 507.68 57074.35 88888.00 2009-04-16 03:43:48.695 106 13097.82 507.43 57074.47 88888.00 2009-04-16 03:43:49.695 106 13097.95 507.18 57074.23 88888.00 2009-04-16 03:43:50.695 106 13097.69 507.31 57074.47 88888.00 2009-04-16 03:43:51.695 106 13097.43 507.80 57073.98 88888.00 2009-04-16 03:43:52.695 106 13097.17 507.55 57074.60 88888.00 2009-04-16 03:43:53.695 106 13097.69 507.43 57074.47 88888.00 2009-04-16 03:43:54.695 106 13097.56 506.56 57074.72 88888.00 2009-04-16 03:43:55.695 106 13097.69 507.06 57074.35 88888.00 2009-04-16 03:43:56.695 106 13097.56 507.80 57074.60 88888.00 2009-04-16 03:43:57.695 106 13097.56 507.55 57073.98 88888.00 2009-04-16 03:43:58.695 106 13097.43 508.17 57074.23 88888.00 2009-04-16 03:43:59.695 106 13097.95 507.80 57074.47 88888.00 2009-04-16 03:44:00.695 106 13098.08 507.43 57074.23 88888.00 2009-04-16 03:44:01.695 106 13097.82 507.43 57074.47 88888.00 2009-04-16 03:44:02.695 106 13097.30 507.92 57074.72 88888.00 2009-04-16 03:44:03.695 106 13096.91 507.06 57074.84 88888.00 2009-04-16 03:44:04.695 106 13097.95 508.05 57074.35 88888.00 2009-04-16 03:44:05.695 106 13097.82 507.92 57073.86 88888.00 2009-04-16 03:44:06.695 106 13097.95 507.55 57074.35 88888.00 2009-04-16 03:44:07.695 106 13098.73 507.43 57074.11 88888.00 2009-04-16 03:44:08.695 106 13098.08 507.06 57074.23 88888.00 2009-04-16 03:44:09.695 106 13097.69 507.31 57074.35 88888.00 2009-04-16 03:44:10.695 106 13097.30 507.55 57073.98 88888.00 2009-04-16 03:44:11.695 106 13097.30 507.55 57074.47 88888.00 2009-04-16 03:44:12.695 106 13098.60 507.18 57073.86 88888.00 2009-04-16 03:44:13.695 106 13098.73 507.18 57074.23 88888.00 2009-04-16 03:44:14.695 106 13098.47 507.68 57073.74 88888.00 2009-04-16 03:44:15.695 106 13097.82 507.31 57073.98 88888.00 2009-04-16 03:44:16.695 106 13098.08 506.69 57074.47 88888.00 2009-04-16 03:44:17.695 106 13097.82 507.18 57074.35 88888.00 2009-04-16 03:44:18.695 106 13098.21 506.93 57074.60 88888.00 2009-04-16 03:44:19.695 106 13097.82 507.55 57074.47 88888.00 2009-04-16 03:44:20.695 106 13097.95 506.81 57074.84 88888.00 2009-04-16 03:44:21.695 106 13096.91 507.31 57073.62 88888.00 2009-04-16 03:44:22.695 106 13097.82 507.18 57074.72 88888.00 2009-04-16 03:44:23.695 106 13097.04 507.31 57073.86 88888.00 2009-04-16 03:44:24.695 106 13097.82 507.43 57073.86 88888.00 2009-04-16 03:44:25.695 106 13098.21 506.93 57074.47 88888.00 2009-04-16 03:44:26.695 106 13097.56 507.55 57073.98 88888.00 2009-04-16 03:44:27.695 106 13097.43 507.55 57073.86 88888.00 2009-04-16 03:44:28.695 106 13097.56 507.55 57074.23 88888.00 2009-04-16 03:44:29.695 106 13097.04 507.18 57074.23 88888.00 2009-04-16 03:44:30.695 106 13097.69 507.18 57074.11 88888.00 2009-04-16 03:44:31.695 106 13097.43 507.43 57073.50 88888.00 2009-04-16 03:44:32.695 106 13097.69 507.68 57074.23 88888.00 2009-04-16 03:44:33.695 106 13097.56 507.43 57074.35 88888.00 2009-04-16 03:44:34.695 106 13097.43 507.43 57074.11 88888.00 2009-04-16 03:44:35.695 106 13097.56 507.06 57073.62 88888.00 2009-04-16 03:44:36.695 106 13097.30 506.81 57073.74 88888.00 2009-04-16 03:44:37.695 106 13097.82 507.31 57073.86 88888.00 2009-04-16 03:44:38.695 106 13096.91 507.31 57073.98 88888.00 2009-04-16 03:44:39.695 106 13097.30 506.93 57074.23 88888.00 2009-04-16 03:44:40.695 106 13097.56 507.55 57074.47 88888.00 2009-04-16 03:44:41.695 106 13097.17 507.06 57073.86 88888.00 2009-04-16 03:44:42.695 106 13097.69 507.43 57074.35 88888.00 2009-04-16 03:44:43.695 106 13097.30 507.80 57073.50 88888.00 2009-04-16 03:44:44.695 106 13097.43 506.93 57074.11 88888.00 2009-04-16 03:44:45.695 106 13096.91 506.93 57073.98 88888.00 2009-04-16 03:44:46.695 106 13096.78 507.06 57074.47 88888.00 2009-04-16 03:44:47.695 106 13096.91 507.31 57073.62 88888.00 2009-04-16 03:44:48.695 106 13098.08 507.92 57074.23 88888.00 2009-04-16 03:44:49.695 106 13096.91 506.93 57073.86 88888.00 2009-04-16 03:44:50.695 106 13097.04 507.06 57073.98 88888.00 2009-04-16 03:44:51.695 106 13097.17 507.31 57073.74 88888.00 2009-04-16 03:44:52.695 106 13096.78 507.18 57074.35 88888.00 2009-04-16 03:44:53.695 106 13096.78 507.06 57073.74 88888.00 2009-04-16 03:44:54.695 106 13097.30 507.43 57073.01 88888.00 2009-04-16 03:44:55.695 106 13097.43 507.43 57073.50 88888.00 2009-04-16 03:44:56.695 106 13096.65 506.93 57073.86 88888.00 2009-04-16 03:44:57.695 106 13096.78 507.18 57073.86 88888.00 2009-04-16 03:44:58.695 106 13096.78 507.55 57073.25 88888.00 2009-04-16 03:44:59.695 106 13097.17 507.43 57074.23 88888.00 2009-04-16 03:45:00.695 106 13096.78 507.31 57073.62 88888.00 2009-04-16 03:45:01.695 106 13096.65 506.93 57073.38 88888.00 2009-04-16 03:45:02.695 106 13097.43 507.31 57073.62 88888.00 2009-04-16 03:45:03.695 106 13096.52 507.43 57073.98 88888.00 2009-04-16 03:45:04.695 106 13096.52 507.68 57074.23 88888.00 2009-04-16 03:45:05.695 106 13096.13 507.18 57073.86 88888.00 2009-04-16 03:45:06.695 106 13096.65 507.68 57073.62 88888.00 2009-04-16 03:45:07.695 106 13096.91 507.31 57073.98 88888.00 2009-04-16 03:45:08.695 106 13097.17 507.06 57073.50 88888.00 2009-04-16 03:45:09.695 106 13096.91 507.31 57073.62 88888.00 2009-04-16 03:45:10.695 106 13096.65 506.81 57073.62 88888.00 2009-04-16 03:45:11.695 106 13097.56 507.68 57074.11 88888.00 2009-04-16 03:45:12.695 106 13097.43 507.31 57073.62 88888.00 2009-04-16 03:45:13.695 106 13096.91 506.93 57073.98 88888.00 2009-04-16 03:45:14.695 106 13097.04 507.68 57073.74 88888.00 2009-04-16 03:45:15.695 106 13097.17 507.68 57074.23 88888.00 2009-04-16 03:45:16.695 106 13096.65 507.43 57074.23 88888.00 2009-04-16 03:45:17.695 106 13096.91 507.43 57073.86 88888.00 2009-04-16 03:45:18.695 106 13097.17 507.43 57073.50 88888.00 2009-04-16 03:45:19.695 106 13097.17 507.43 57073.38 88888.00 2009-04-16 03:45:20.695 106 13096.65 507.55 57073.74 88888.00 2009-04-16 03:45:21.695 106 13097.17 507.31 57073.38 88888.00 2009-04-16 03:45:22.695 106 13096.91 507.55 57073.86 88888.00 2009-04-16 03:45:23.695 106 13096.78 507.55 57073.25 88888.00 2009-04-16 03:45:24.695 106 13097.30 507.43 57073.01 88888.00 2009-04-16 03:45:25.695 106 13097.17 507.92 57074.60 88888.00 2009-04-16 03:45:26.695 106 13097.56 508.30 57073.62 88888.00 2009-04-16 03:45:27.695 106 13097.82 507.55 57074.11 88888.00 2009-04-16 03:45:28.695 106 13097.04 507.55 57073.25 88888.00 2009-04-16 03:45:29.695 106 13097.43 507.31 57073.62 88888.00 2009-04-16 03:45:30.695 106 13097.43 507.55 57074.35 88888.00 2009-04-16 03:45:31.695 106 13096.65 507.68 57074.11 88888.00 2009-04-16 03:45:32.695 106 13096.26 507.68 57073.74 88888.00 2009-04-16 03:45:33.695 106 13096.78 507.18 57073.74 88888.00 2009-04-16 03:45:34.695 106 13097.04 507.80 57073.62 88888.00 2009-04-16 03:45:35.695 106 13096.26 507.68 57073.50 88888.00 2009-04-16 03:45:36.695 106 13096.52 507.31 57073.98 88888.00 2009-04-16 03:45:37.695 106 13097.17 507.18 57073.74 88888.00 2009-04-16 03:45:38.695 106 13097.17 507.18 57074.35 88888.00 2009-04-16 03:45:39.695 106 13097.17 507.43 57073.13 88888.00 2009-04-16 03:45:40.695 106 13097.04 507.55 57072.88 88888.00 2009-04-16 03:45:41.695 106 13097.43 507.31 57073.25 88888.00 2009-04-16 03:45:42.695 106 13096.91 508.17 57073.86 88888.00 2009-04-16 03:45:43.695 106 13097.04 507.68 57073.13 88888.00 2009-04-16 03:45:44.695 106 13096.39 507.43 57073.74 88888.00 2009-04-16 03:45:45.695 106 13096.91 506.93 57073.25 88888.00 2009-04-16 03:45:46.695 106 13097.17 507.68 57073.86 88888.00 2009-04-16 03:45:47.695 106 13096.13 507.31 57073.74 88888.00 2009-04-16 03:45:48.695 106 13096.39 507.43 57073.86 88888.00 2009-04-16 03:45:49.694 106 13097.17 507.68 57073.38 88888.00 2009-04-16 03:45:50.694 106 13097.30 506.69 57073.38 88888.00 2009-04-16 03:45:51.694 106 13096.39 507.68 57072.76 88888.00 2009-04-16 03:45:52.694 106 13096.26 507.06 57074.11 88888.00 2009-04-16 03:45:53.694 106 13096.52 507.06 57073.98 88888.00 2009-04-16 03:45:54.694 106 13096.52 507.92 57073.38 88888.00 2009-04-16 03:45:55.694 106 13096.13 508.05 57073.13 88888.00 2009-04-16 03:45:56.694 106 13096.65 507.18 57074.11 88888.00 2009-04-16 03:45:57.694 106 13097.30 508.30 57073.25 88888.00 2009-04-16 03:45:58.694 106 13096.65 507.55 57073.86 88888.00 2009-04-16 03:45:59.694 106 13096.52 507.92 57073.25 88888.00 2009-04-16 03:46:00.694 106 13096.65 507.43 57073.38 88888.00 2009-04-16 03:46:01.694 106 13097.30 507.68 57073.38 88888.00 2009-04-16 03:46:02.694 106 13096.39 507.68 57073.62 88888.00 2009-04-16 03:46:03.694 106 13096.52 508.05 57073.38 88888.00 2009-04-16 03:46:04.694 106 13096.13 507.31 57073.98 88888.00 2009-04-16 03:46:05.694 106 13096.52 508.05 57073.25 88888.00 2009-04-16 03:46:06.694 106 13097.43 507.31 57073.25 88888.00 2009-04-16 03:46:07.694 106 13096.26 507.43 57073.01 88888.00 2009-04-16 03:46:08.694 106 13097.04 507.55 57073.13 88888.00 2009-04-16 03:46:09.694 106 13096.91 507.92 57072.64 88888.00 2009-04-16 03:46:10.694 106 13096.52 508.17 57073.62 88888.00 2009-04-16 03:46:11.694 106 13096.91 507.55 57073.50 88888.00 2009-04-16 03:46:12.694 106 13096.78 507.92 57073.62 88888.00 2009-04-16 03:46:13.694 106 13096.26 508.54 57073.98 88888.00 2009-04-16 03:46:14.694 106 13096.26 507.68 57073.25 88888.00 2009-04-16 03:46:15.694 106 13097.17 507.92 57073.13 88888.00 2009-04-16 03:46:16.694 106 13096.13 508.30 57073.01 88888.00 2009-04-16 03:46:17.694 106 13096.78 508.17 57073.98 88888.00 2009-04-16 03:46:18.694 106 13096.39 507.68 57073.86 88888.00 2009-04-16 03:46:19.694 106 13096.91 507.92 57073.38 88888.00 2009-04-16 03:46:20.694 106 13097.04 507.92 57073.86 88888.00 2009-04-16 03:46:21.694 106 13096.52 508.05 57073.01 88888.00 2009-04-16 03:46:22.694 106 13097.17 508.30 57073.01 88888.00 2009-04-16 03:46:23.694 106 13096.65 508.54 57073.25 88888.00 2009-04-16 03:46:24.694 106 13097.17 507.55 57073.98 88888.00 2009-04-16 03:46:25.694 106 13096.91 506.81 57073.62 88888.00 2009-04-16 03:46:26.694 106 13096.91 507.80 57073.38 88888.00 2009-04-16 03:46:27.694 106 13096.65 507.68 57073.74 88888.00 2009-04-16 03:46:28.694 106 13096.91 507.55 57073.50 88888.00 2009-04-16 03:46:29.694 106 13097.04 507.55 57072.88 88888.00 2009-04-16 03:46:30.694 106 13096.78 507.80 57073.50 88888.00 2009-04-16 03:46:31.694 106 13096.39 507.92 57073.25 88888.00 2009-04-16 03:46:32.694 106 13096.78 507.55 57073.74 88888.00 2009-04-16 03:46:33.694 106 13096.39 507.80 57073.25 88888.00 2009-04-16 03:46:34.694 106 13097.43 507.68 57073.38 88888.00 2009-04-16 03:46:35.694 106 13097.17 508.17 57073.25 88888.00 2009-04-16 03:46:36.694 106 13096.78 507.68 57073.13 88888.00 2009-04-16 03:46:37.694 106 13097.04 507.68 57073.50 88888.00 2009-04-16 03:46:38.694 106 13096.78 508.05 57073.01 88888.00 2009-04-16 03:46:39.694 106 13096.52 507.68 57074.11 88888.00 2009-04-16 03:46:40.694 106 13096.52 507.43 57073.38 88888.00 2009-04-16 03:46:41.694 106 13096.52 507.55 57073.13 88888.00 2009-04-16 03:46:42.694 106 13096.65 507.92 57073.98 88888.00 2009-04-16 03:46:43.694 106 13096.65 507.80 57073.98 88888.00 2009-04-16 03:46:44.694 106 13097.04 508.42 57073.13 88888.00 2009-04-16 03:46:45.694 106 13096.91 508.54 57073.38 88888.00 2009-04-16 03:46:46.694 106 13096.91 507.43 57073.13 88888.00 2009-04-16 03:46:47.694 106 13096.39 508.42 57073.25 88888.00 2009-04-16 03:46:48.694 106 13096.65 507.92 57073.38 88888.00 2009-04-16 03:46:49.694 106 13097.17 508.05 57073.86 88888.00 2009-04-16 03:46:50.694 106 13097.69 508.30 57073.25 88888.00 2009-04-16 03:46:51.694 106 13097.43 507.31 57073.50 88888.00 2009-04-16 03:46:52.694 106 13096.91 507.31 57073.62 88888.00 2009-04-16 03:46:53.694 106 13096.39 507.55 57074.11 88888.00 2009-04-16 03:46:54.694 106 13096.78 507.55 57073.62 88888.00 2009-04-16 03:46:55.694 106 13096.39 508.54 57073.62 88888.00 2009-04-16 03:46:56.694 106 13096.65 507.68 57074.23 88888.00 2009-04-16 03:46:57.694 106 13097.04 507.43 57073.38 88888.00 2009-04-16 03:46:58.694 106 13096.65 507.06 57073.13 88888.00 2009-04-16 03:46:59.694 106 13096.52 507.92 57073.13 88888.00 2009-04-16 03:47:00.694 106 13096.78 507.55 57073.38 88888.00 2009-04-16 03:47:01.694 106 13096.26 507.55 57073.25 88888.00 2009-04-16 03:47:02.694 106 13097.04 507.68 57073.50 88888.00 2009-04-16 03:47:03.694 106 13096.00 508.05 57073.01 88888.00 2009-04-16 03:47:04.694 106 13097.17 507.80 57073.74 88888.00 2009-04-16 03:47:05.694 106 13096.78 507.55 57073.01 88888.00 2009-04-16 03:47:06.694 106 13096.39 506.81 57073.01 88888.00 2009-04-16 03:47:07.694 106 13097.04 507.43 57073.50 88888.00 2009-04-16 03:47:08.694 106 13097.04 508.30 57074.23 88888.00 2009-04-16 03:47:09.694 106 13097.17 507.68 57073.74 88888.00 2009-04-16 03:47:10.694 106 13096.52 507.06 57073.13 88888.00 2009-04-16 03:47:11.694 106 13096.26 507.55 57072.88 88888.00 2009-04-16 03:47:12.694 106 13096.65 506.93 57073.25 88888.00 2009-04-16 03:47:13.694 106 13096.13 507.68 57073.38 88888.00 2009-04-16 03:47:14.694 106 13096.39 508.30 57073.62 88888.00 2009-04-16 03:47:15.694 106 13096.39 507.43 57073.25 88888.00 2009-04-16 03:47:16.694 106 13096.00 507.68 57073.50 88888.00 2009-04-16 03:47:17.694 106 13096.39 507.92 57072.52 88888.00 2009-04-16 03:47:18.694 106 13097.17 507.80 57073.13 88888.00 2009-04-16 03:47:19.694 106 13095.74 508.05 57073.13 88888.00 2009-04-16 03:47:20.694 106 13095.61 507.31 57072.52 88888.00 2009-04-16 03:47:21.694 106 13096.52 507.43 57073.62 88888.00 2009-04-16 03:47:22.694 106 13096.39 507.80 57073.13 88888.00 2009-04-16 03:47:23.694 106 13096.65 507.80 57073.74 88888.00 2009-04-16 03:47:24.694 106 13096.39 507.06 57073.13 88888.00 2009-04-16 03:47:25.694 106 13096.65 508.05 57072.64 88888.00 2009-04-16 03:47:26.694 106 13097.04 507.68 57073.01 88888.00 2009-04-16 03:47:27.694 106 13096.65 507.80 57073.38 88888.00 2009-04-16 03:47:28.694 106 13096.39 507.80 57073.13 88888.00 2009-04-16 03:47:29.694 106 13096.78 507.55 57073.38 88888.00 2009-04-16 03:47:30.694 106 13096.00 507.43 57073.38 88888.00 2009-04-16 03:47:31.694 106 13096.78 507.80 57073.86 88888.00 2009-04-16 03:47:32.694 106 13096.78 507.68 57073.50 88888.00 2009-04-16 03:47:33.694 106 13096.65 507.80 57073.01 88888.00 2009-04-16 03:47:34.694 106 13096.65 507.55 57072.76 88888.00 2009-04-16 03:47:35.694 106 13096.78 508.17 57073.74 88888.00 2009-04-16 03:47:36.694 106 13096.00 507.31 57073.50 88888.00 2009-04-16 03:47:37.694 106 13096.39 507.92 57073.01 88888.00 2009-04-16 03:47:38.694 106 13096.00 508.05 57073.01 88888.00 2009-04-16 03:47:39.694 106 13096.13 508.17 57073.13 88888.00 2009-04-16 03:47:40.694 106 13096.00 507.92 57073.25 88888.00 2009-04-16 03:47:41.694 106 13095.61 507.80 57073.25 88888.00 2009-04-16 03:47:42.694 106 13096.52 508.30 57073.13 88888.00 2009-04-16 03:47:43.694 106 13096.39 507.80 57073.01 88888.00 2009-04-16 03:47:44.694 106 13096.13 507.68 57073.13 88888.00 2009-04-16 03:47:45.694 106 13096.00 507.92 57073.25 88888.00 2009-04-16 03:47:46.694 106 13095.87 507.55 57073.25 88888.00 2009-04-16 03:47:47.694 106 13096.65 507.92 57073.13 88888.00 2009-04-16 03:47:48.694 106 13096.13 507.92 57073.13 88888.00 2009-04-16 03:47:49.694 106 13096.13 508.17 57073.01 88888.00 2009-04-16 03:47:50.694 106 13095.87 507.68 57072.88 88888.00 2009-04-16 03:47:51.694 106 13096.26 507.43 57073.13 88888.00 2009-04-16 03:47:52.694 106 13096.52 508.05 57072.52 88888.00 2009-04-16 03:47:53.694 106 13096.39 508.30 57073.13 88888.00 2009-04-16 03:47:54.694 106 13096.78 507.18 57073.01 88888.00 2009-04-16 03:47:55.694 106 13096.78 508.17 57072.88 88888.00 2009-04-16 03:47:56.694 106 13096.91 508.67 57073.13 88888.00 2009-04-16 03:47:57.694 106 13095.61 508.05 57072.88 88888.00 2009-04-16 03:47:58.694 106 13096.13 508.42 57072.39 88888.00 2009-04-16 03:47:59.694 106 13096.39 508.05 57073.01 88888.00 2009-04-16 03:48:00.694 106 13096.00 508.42 57072.76 88888.00 2009-04-16 03:48:01.694 106 13096.00 507.92 57072.76 88888.00 2009-04-16 03:48:02.694 106 13096.26 507.31 57072.88 88888.00 2009-04-16 03:48:03.694 106 13095.87 508.17 57072.64 88888.00 2009-04-16 03:48:04.694 106 13096.52 508.05 57072.52 88888.00 2009-04-16 03:48:05.694 106 13096.26 508.17 57072.15 88888.00 2009-04-16 03:48:06.694 106 13096.00 508.67 57072.76 88888.00 2009-04-16 03:48:07.694 106 13096.00 507.55 57072.64 88888.00 2009-04-16 03:48:08.694 106 13096.39 508.17 57073.25 88888.00 2009-04-16 03:48:09.694 106 13096.39 508.54 57073.25 88888.00 2009-04-16 03:48:10.694 106 13096.39 507.80 57073.13 88888.00 2009-04-16 03:48:11.694 106 13096.65 508.17 57073.50 88888.00 2009-04-16 03:48:12.694 106 13096.00 507.43 57073.38 88888.00 2009-04-16 03:48:13.694 106 13095.35 507.68 57072.76 88888.00 2009-04-16 03:48:14.694 106 13096.26 507.68 57072.52 88888.00 2009-04-16 03:48:15.694 106 13096.39 508.30 57072.88 88888.00 2009-04-16 03:48:16.694 106 13096.13 507.68 57072.88 88888.00 2009-04-16 03:48:17.694 106 13096.52 508.42 57072.64 88888.00 2009-04-16 03:48:18.694 106 13095.87 507.92 57071.79 88888.00 2009-04-16 03:48:19.694 106 13096.39 508.42 57072.76 88888.00 2009-04-16 03:48:20.694 106 13096.00 508.17 57073.13 88888.00 2009-04-16 03:48:21.694 106 13095.74 508.67 57072.64 88888.00 2009-04-16 03:48:22.694 106 13096.26 508.54 57073.01 88888.00 2009-04-16 03:48:23.694 106 13096.52 508.05 57072.64 88888.00 2009-04-16 03:48:24.694 106 13096.52 508.79 57072.64 88888.00 2009-04-16 03:48:25.694 106 13096.13 508.17 57072.52 88888.00 2009-04-16 03:48:26.694 106 13096.78 507.80 57072.88 88888.00 2009-04-16 03:48:27.694 106 13096.13 508.30 57073.13 88888.00 2009-04-16 03:48:28.694 106 13096.00 507.80 57073.01 88888.00 2009-04-16 03:48:29.694 106 13096.65 508.54 57072.64 88888.00 2009-04-16 03:48:30.694 106 13096.13 507.68 57073.13 88888.00 2009-04-16 03:48:31.694 106 13096.52 508.05 57072.52 88888.00 2009-04-16 03:48:32.694 106 13096.78 508.54 57073.38 88888.00 2009-04-16 03:48:33.694 106 13096.13 508.30 57072.88 88888.00 2009-04-16 03:48:34.694 106 13096.00 508.17 57072.64 88888.00 2009-04-16 03:48:35.694 106 13096.78 508.05 57073.25 88888.00 2009-04-16 03:48:36.694 106 13096.13 508.17 57072.52 88888.00 2009-04-16 03:48:37.694 106 13096.13 508.17 57072.88 88888.00 2009-04-16 03:48:38.694 106 13096.65 508.17 57073.25 88888.00 2009-04-16 03:48:39.694 106 13096.26 508.30 57073.01 88888.00 2009-04-16 03:48:40.694 106 13096.13 508.67 57073.01 88888.00 2009-04-16 03:48:41.694 106 13096.65 508.67 57073.01 88888.00 2009-04-16 03:48:42.694 106 13095.87 508.54 57072.64 88888.00 2009-04-16 03:48:43.694 106 13096.39 507.92 57073.38 88888.00 2009-04-16 03:48:44.694 106 13096.52 508.42 57073.13 88888.00 2009-04-16 03:48:45.694 106 13096.13 508.42 57072.39 88888.00 2009-04-16 03:48:46.694 106 13096.00 508.54 57072.52 88888.00 2009-04-16 03:48:47.694 106 13095.61 508.67 57072.39 88888.00 2009-04-16 03:48:48.694 106 13095.74 508.54 57073.13 88888.00 2009-04-16 03:48:49.694 106 13096.00 508.30 57072.27 88888.00 2009-04-16 03:48:50.694 106 13095.48 507.92 57072.27 88888.00 2009-04-16 03:48:51.694 106 13096.39 507.68 57073.01 88888.00 2009-04-16 03:48:52.694 106 13095.87 507.92 57073.13 88888.00 2009-04-16 03:48:53.694 106 13096.26 508.30 57072.52 88888.00 2009-04-16 03:48:54.694 106 13096.78 508.67 57072.27 88888.00 2009-04-16 03:48:55.694 106 13096.13 507.68 57072.39 88888.00 2009-04-16 03:48:56.694 106 13095.87 508.92 57072.39 88888.00 2009-04-16 03:48:57.694 106 13096.13 508.42 57073.01 88888.00 2009-04-16 03:48:58.694 106 13096.52 508.42 57072.39 88888.00 2009-04-16 03:48:59.694 106 13096.78 508.30 57073.25 88888.00 2009-04-16 03:49:00.694 106 13095.74 508.92 57073.74 88888.00 2009-04-16 03:49:01.694 106 13096.13 508.92 57072.76 88888.00 2009-04-16 03:49:02.694 106 13096.13 508.54 57072.88 88888.00 2009-04-16 03:49:03.694 106 13096.39 508.42 57072.88 88888.00 2009-04-16 03:49:04.694 106 13095.35 508.05 57072.52 88888.00 2009-04-16 03:49:05.694 106 13096.26 508.42 57072.76 88888.00 2009-04-16 03:49:06.694 106 13096.13 508.92 57073.13 88888.00 2009-04-16 03:49:07.694 106 13096.13 509.29 57072.64 88888.00 2009-04-16 03:49:08.694 106 13095.74 508.79 57072.39 88888.00 2009-04-16 03:49:09.694 106 13096.39 508.54 57072.76 88888.00 2009-04-16 03:49:10.694 106 13096.00 509.29 57073.13 88888.00 2009-04-16 03:49:11.694 106 13095.87 508.17 57072.88 88888.00 2009-04-16 03:49:12.694 106 13096.39 508.30 57072.76 88888.00 2009-04-16 03:49:13.694 106 13095.74 508.92 57073.50 88888.00 2009-04-16 03:49:14.694 106 13095.48 508.92 57072.64 88888.00 2009-04-16 03:49:15.694 106 13096.26 509.16 57072.76 88888.00 2009-04-16 03:49:16.694 106 13095.87 509.29 57072.27 88888.00 2009-04-16 03:49:17.694 106 13096.26 509.53 57073.74 88888.00 2009-04-16 03:49:18.694 106 13095.87 508.67 57072.76 88888.00 2009-04-16 03:49:19.694 106 13096.13 509.04 57072.39 88888.00 2009-04-16 03:49:20.694 106 13096.00 509.04 57072.64 88888.00 2009-04-16 03:49:21.694 106 13096.52 509.04 57072.76 88888.00 2009-04-16 03:49:22.694 106 13096.13 508.17 57072.27 88888.00 2009-04-16 03:49:23.694 106 13096.39 508.42 57073.01 88888.00 2009-04-16 03:49:24.694 106 13096.13 508.30 57072.52 88888.00 2009-04-16 03:49:25.694 106 13096.65 508.05 57072.88 88888.00 2009-04-16 03:49:26.694 106 13096.00 508.79 57072.52 88888.00 2009-04-16 03:49:27.694 106 13095.74 509.16 57072.76 88888.00 2009-04-16 03:49:28.694 106 13095.09 509.41 57072.27 88888.00 2009-04-16 03:49:29.694 106 13095.87 508.54 57072.64 88888.00 2009-04-16 03:49:30.694 106 13096.13 508.92 57072.52 88888.00 2009-04-16 03:49:31.694 106 13095.35 509.16 57072.76 88888.00 2009-04-16 03:49:32.694 106 13096.26 508.92 57072.27 88888.00 2009-04-16 03:49:33.694 106 13096.26 509.04 57072.88 88888.00 2009-04-16 03:49:34.694 106 13096.65 509.04 57073.50 88888.00 2009-04-16 03:49:35.694 106 13096.13 508.92 57072.88 88888.00 2009-04-16 03:49:36.694 106 13096.00 508.79 57072.39 88888.00 2009-04-16 03:49:37.694 106 13095.09 508.30 57072.27 88888.00 2009-04-16 03:49:38.694 106 13096.52 508.42 57072.64 88888.00 2009-04-16 03:49:39.694 106 13096.13 508.92 57072.88 88888.00 2009-04-16 03:49:40.694 106 13096.26 509.04 57072.03 88888.00 2009-04-16 03:49:41.694 106 13095.87 508.92 57072.52 88888.00 2009-04-16 03:49:42.694 106 13096.26 508.42 57072.88 88888.00 2009-04-16 03:49:43.694 106 13096.00 509.16 57072.15 88888.00 2009-04-16 03:49:44.694 106 13096.00 508.92 57072.39 88888.00 2009-04-16 03:49:45.694 106 13095.74 508.92 57072.88 88888.00 2009-04-16 03:49:46.694 106 13095.35 509.04 57071.91 88888.00 2009-04-16 03:49:47.694 106 13096.13 508.67 57072.15 88888.00 2009-04-16 03:49:48.694 106 13095.87 509.78 57072.39 88888.00 2009-04-16 03:49:49.694 106 13095.61 509.16 57072.15 88888.00 2009-04-16 03:49:50.694 106 13095.87 509.16 57072.52 88888.00 2009-04-16 03:49:51.694 106 13095.87 508.30 57072.76 88888.00 2009-04-16 03:49:52.694 106 13096.65 509.16 57072.27 88888.00 2009-04-16 03:49:53.694 106 13095.48 508.92 57072.64 88888.00 2009-04-16 03:49:54.694 106 13096.00 508.79 57072.64 88888.00 2009-04-16 03:49:55.694 106 13096.39 509.41 57073.38 88888.00 2009-04-16 03:49:56.694 106 13096.78 509.16 57073.01 88888.00 2009-04-16 03:49:57.694 106 13095.09 509.04 57071.91 88888.00 2009-04-16 03:49:58.694 106 13096.00 509.29 57072.15 88888.00 2009-04-16 03:49:59.694 106 13095.61 509.04 57071.91 88888.00 2009-04-16 03:50:00.694 106 13095.61 508.92 57072.76 88888.00 2009-04-16 03:50:01.694 106 13095.48 508.67 57072.52 88888.00 2009-04-16 03:50:02.694 106 13096.26 508.54 57072.03 88888.00 2009-04-16 03:50:03.694 106 13095.61 509.04 57072.39 88888.00 2009-04-16 03:50:04.694 106 13095.87 509.04 57072.39 88888.00 2009-04-16 03:50:05.694 106 13096.39 508.05 57072.76 88888.00 2009-04-16 03:50:06.694 106 13095.87 509.04 57073.01 88888.00 2009-04-16 03:50:07.694 106 13096.13 508.54 57072.39 88888.00 2009-04-16 03:50:08.694 106 13096.00 509.04 57072.39 88888.00 2009-04-16 03:50:09.694 106 13096.00 509.16 57072.39 88888.00 2009-04-16 03:50:10.694 106 13096.39 508.79 57073.01 88888.00 2009-04-16 03:50:11.694 106 13096.52 508.92 57072.39 88888.00 2009-04-16 03:50:12.694 106 13095.87 508.92 57072.52 88888.00 2009-04-16 03:50:13.694 106 13095.87 508.92 57072.76 88888.00 2009-04-16 03:50:14.694 106 13095.74 509.29 57072.88 88888.00 2009-04-16 03:50:15.694 106 13095.22 508.79 57072.39 88888.00 2009-04-16 03:50:16.694 106 13096.00 508.67 57072.76 88888.00 2009-04-16 03:50:17.694 106 13095.35 508.79 57072.76 88888.00 2009-04-16 03:50:18.694 106 13095.61 508.67 57072.52 88888.00 2009-04-16 03:50:19.694 106 13096.00 508.79 57072.88 88888.00 2009-04-16 03:50:20.694 106 13095.61 508.79 57072.76 88888.00 2009-04-16 03:50:21.694 106 13095.22 509.04 57072.03 88888.00 2009-04-16 03:50:22.694 106 13096.13 509.04 57072.15 88888.00 2009-04-16 03:50:23.694 106 13095.61 509.78 57072.88 88888.00 2009-04-16 03:50:24.694 106 13095.87 508.79 57071.91 88888.00 2009-04-16 03:50:25.694 106 13095.48 508.92 57072.64 88888.00 2009-04-16 03:50:26.694 106 13095.22 508.54 57072.27 88888.00 2009-04-16 03:50:27.694 106 13095.61 509.04 57073.25 88888.00 2009-04-16 03:50:28.694 106 13095.87 509.29 57073.01 88888.00 2009-04-16 03:50:29.694 106 13095.74 509.04 57072.03 88888.00 2009-04-16 03:50:30.694 106 13095.35 508.67 57072.64 88888.00 2009-04-16 03:50:31.694 106 13095.87 509.91 57072.39 88888.00 2009-04-16 03:50:32.694 106 13096.26 509.04 57072.27 88888.00 2009-04-16 03:50:33.694 106 13095.87 509.41 57071.91 88888.00 2009-04-16 03:50:34.694 106 13095.87 509.04 57072.52 88888.00 2009-04-16 03:50:35.694 106 13095.74 509.66 57072.39 88888.00 2009-04-16 03:50:36.694 106 13095.48 509.16 57073.01 88888.00 2009-04-16 03:50:37.694 106 13095.87 509.53 57072.39 88888.00 2009-04-16 03:50:38.694 106 13096.39 509.66 57072.52 88888.00 2009-04-16 03:50:39.694 106 13095.61 509.53 57072.15 88888.00 2009-04-16 03:50:40.694 106 13095.35 509.29 57072.39 88888.00 2009-04-16 03:50:41.694 106 13095.35 509.16 57071.91 88888.00 2009-04-16 03:50:42.694 106 13095.87 509.91 57071.91 88888.00 2009-04-16 03:50:43.694 106 13095.35 509.29 57072.15 88888.00 2009-04-16 03:50:44.694 106 13095.74 509.29 57071.91 88888.00 2009-04-16 03:50:45.694 106 13095.87 509.91 57072.39 88888.00 2009-04-16 03:50:46.694 106 13095.74 509.78 57072.03 88888.00 2009-04-16 03:50:47.694 106 13096.13 509.41 57072.52 88888.00 2009-04-16 03:50:48.694 106 13095.87 509.78 57072.52 88888.00 2009-04-16 03:50:49.694 106 13095.74 509.91 57071.91 88888.00 2009-04-16 03:50:50.694 106 13096.00 509.41 57072.27 88888.00 2009-04-16 03:50:51.694 106 13096.13 509.29 57072.52 88888.00 2009-04-16 03:50:52.694 106 13096.91 509.16 57072.15 88888.00 2009-04-16 03:50:53.694 106 13096.00 509.41 57072.39 88888.00 2009-04-16 03:50:54.694 106 13096.00 509.04 57072.88 88888.00 2009-04-16 03:50:55.694 106 13096.13 509.53 57072.03 88888.00 2009-04-16 03:50:56.694 106 13095.61 509.29 57072.39 88888.00 2009-04-16 03:50:57.694 106 13095.74 509.41 57071.91 88888.00 2009-04-16 03:50:58.694 106 13096.52 509.91 57072.39 88888.00 2009-04-16 03:50:59.694 106 13096.00 509.66 57072.03 88888.00 2009-04-16 03:51:00.694 106 13095.87 509.04 57072.39 88888.00 2009-04-16 03:51:01.694 106 13095.74 509.78 57072.27 88888.00 2009-04-16 03:51:02.694 106 13096.00 509.41 57071.54 88888.00 2009-04-16 03:51:03.694 106 13096.26 509.16 57072.52 88888.00 2009-04-16 03:51:04.694 106 13096.39 509.41 57072.52 88888.00 2009-04-16 03:51:05.694 106 13096.65 509.66 57072.15 88888.00 2009-04-16 03:51:06.694 106 13096.26 508.92 57072.64 88888.00 2009-04-16 03:51:07.694 106 13096.26 509.16 57072.76 88888.00 2009-04-16 03:51:08.694 106 13095.61 509.53 57072.39 88888.00 2009-04-16 03:51:09.694 106 13095.87 509.41 57073.01 88888.00 2009-04-16 03:51:10.694 106 13096.78 510.28 57072.52 88888.00 2009-04-16 03:51:11.694 106 13095.87 509.16 57072.15 88888.00 2009-04-16 03:51:12.694 106 13096.78 509.41 57072.27 88888.00 2009-04-16 03:51:13.694 106 13095.48 509.91 57072.27 88888.00 2009-04-16 03:51:14.694 106 13095.87 509.04 57071.79 88888.00 2009-04-16 03:51:15.694 106 13096.52 509.66 57072.52 88888.00 2009-04-16 03:51:16.694 106 13096.13 509.16 57072.76 88888.00 2009-04-16 03:51:17.694 106 13095.61 509.29 57072.27 88888.00 2009-04-16 03:51:18.694 106 13095.87 509.53 57072.52 88888.00 2009-04-16 03:51:19.694 106 13096.65 509.91 57072.39 88888.00 2009-04-16 03:51:20.694 106 13095.87 509.29 57071.91 88888.00 2009-04-16 03:51:21.694 106 13096.78 510.03 57072.27 88888.00 2009-04-16 03:51:22.694 106 13096.39 509.66 57072.52 88888.00 2009-04-16 03:51:23.694 106 13096.26 509.66 57071.91 88888.00 2009-04-16 03:51:24.694 106 13096.65 509.16 57072.15 88888.00 2009-04-16 03:51:25.694 106 13096.39 509.91 57072.76 88888.00 2009-04-16 03:51:26.694 106 13096.91 509.04 57072.27 88888.00 2009-04-16 03:51:27.694 106 13096.52 508.92 57072.39 88888.00 2009-04-16 03:51:28.694 106 13095.74 509.53 57072.64 88888.00 2009-04-16 03:51:29.694 106 13096.52 509.78 57072.88 88888.00 2009-04-16 03:51:30.694 106 13095.87 509.91 57072.88 88888.00 2009-04-16 03:51:31.694 106 13095.35 509.29 57072.64 88888.00 2009-04-16 03:51:32.694 106 13096.52 510.15 57071.79 88888.00 2009-04-16 03:51:33.694 106 13096.39 510.03 57072.64 88888.00 2009-04-16 03:51:34.694 106 13096.65 509.41 57073.01 88888.00 2009-04-16 03:51:35.694 106 13096.52 509.78 57072.52 88888.00 2009-04-16 03:51:36.694 106 13096.91 510.40 57072.88 88888.00 2009-04-16 03:51:37.694 106 13096.52 509.66 57073.01 88888.00 2009-04-16 03:51:38.694 106 13096.65 510.03 57072.39 88888.00 2009-04-16 03:51:39.694 106 13096.52 509.91 57072.88 88888.00 2009-04-16 03:51:40.694 106 13096.65 509.78 57072.88 88888.00 2009-04-16 03:51:41.694 106 13096.91 510.15 57073.13 88888.00 2009-04-16 03:51:42.694 106 13096.65 509.66 57072.64 88888.00 2009-04-16 03:51:43.694 106 13096.13 509.66 57073.38 88888.00 2009-04-16 03:51:44.694 106 13096.13 509.29 57072.64 88888.00 2009-04-16 03:51:45.694 106 13095.87 509.66 57073.13 88888.00 2009-04-16 03:51:46.694 106 13096.00 509.66 57072.39 88888.00 2009-04-16 03:51:47.694 106 13096.65 509.41 57073.38 88888.00 2009-04-16 03:51:48.694 106 13096.39 509.91 57072.88 88888.00 2009-04-16 03:51:49.694 106 13096.65 510.65 57072.52 88888.00 2009-04-16 03:51:50.694 106 13096.00 509.41 57073.13 88888.00 2009-04-16 03:51:51.694 106 13097.04 509.91 57073.38 88888.00 2009-04-16 03:51:52.694 106 13096.52 509.41 57073.38 88888.00 2009-04-16 03:51:53.694 106 13096.65 509.91 57073.50 88888.00 2009-04-16 03:51:54.694 106 13096.13 510.03 57073.13 88888.00 2009-04-16 03:51:55.694 106 13096.78 510.03 57072.64 88888.00 2009-04-16 03:51:56.694 106 13096.13 510.03 57073.13 88888.00 2009-04-16 03:51:57.694 106 13096.39 510.15 57073.01 88888.00 2009-04-16 03:51:58.694 106 13096.52 509.91 57073.62 88888.00 2009-04-16 03:51:59.694 106 13096.78 510.40 57073.13 88888.00 2009-04-16 03:52:00.694 106 13096.52 509.66 57072.64 88888.00 2009-04-16 03:52:01.694 106 13096.65 510.28 57073.50 88888.00 2009-04-16 03:52:02.694 106 13097.30 510.03 57072.64 88888.00 2009-04-16 03:52:03.694 106 13096.91 509.53 57073.86 88888.00 2009-04-16 03:52:04.694 106 13097.43 510.15 57072.76 88888.00 2009-04-16 03:52:05.694 106 13097.17 509.78 57073.25 88888.00 2009-04-16 03:52:06.694 106 13096.91 510.77 57073.62 88888.00 2009-04-16 03:52:07.694 106 13096.65 510.40 57073.25 88888.00 2009-04-16 03:52:08.694 106 13096.65 510.03 57072.88 88888.00 2009-04-16 03:52:09.694 106 13096.00 510.15 57073.50 88888.00 2009-04-16 03:52:10.694 106 13096.91 510.53 57072.76 88888.00 2009-04-16 03:52:11.694 106 13096.52 510.65 57073.50 88888.00 2009-04-16 03:52:12.694 106 13096.78 510.53 57072.39 88888.00 2009-04-16 03:52:13.694 106 13097.04 509.78 57072.64 88888.00 2009-04-16 03:52:14.694 106 13096.65 510.03 57072.52 88888.00 2009-04-16 03:52:15.694 106 13097.43 510.28 57072.88 88888.00 2009-04-16 03:52:16.694 106 13097.04 510.77 57072.88 88888.00 2009-04-16 03:52:17.694 106 13097.17 509.41 57073.01 88888.00 2009-04-16 03:52:18.694 106 13097.82 510.40 57073.13 88888.00 2009-04-16 03:52:19.694 106 13096.65 510.40 57072.88 88888.00 2009-04-16 03:52:20.694 106 13097.69 510.40 57072.64 88888.00 2009-04-16 03:52:21.694 106 13096.65 510.28 57072.64 88888.00 2009-04-16 03:52:22.694 106 13096.65 509.91 57073.01 88888.00 2009-04-16 03:52:23.694 106 13097.56 510.15 57073.01 88888.00 2009-04-16 03:52:24.694 106 13097.30 511.02 57073.01 88888.00 2009-04-16 03:52:25.694 106 13096.78 510.28 57072.88 88888.00 2009-04-16 03:52:26.694 106 13097.04 510.40 57073.50 88888.00 2009-04-16 03:52:27.694 106 13097.17 510.65 57073.25 88888.00 2009-04-16 03:52:28.694 106 13097.95 510.53 57072.88 88888.00 2009-04-16 03:52:29.694 106 13097.82 510.65 57073.13 88888.00 2009-04-16 03:52:30.694 106 13097.04 511.27 57073.38 88888.00 2009-04-16 03:52:31.694 106 13098.08 510.90 57073.01 88888.00 2009-04-16 03:52:32.694 106 13097.04 510.53 57073.86 88888.00 2009-04-16 03:52:33.694 106 13097.69 510.53 57073.50 88888.00 2009-04-16 03:52:34.694 106 13097.30 510.65 57073.25 88888.00 2009-04-16 03:52:35.694 106 13096.91 511.27 57073.13 88888.00 2009-04-16 03:52:36.694 106 13097.04 510.65 57072.88 88888.00 2009-04-16 03:52:37.694 106 13097.43 510.53 57073.38 88888.00 2009-04-16 03:52:38.694 106 13097.69 510.77 57073.13 88888.00 2009-04-16 03:52:39.694 106 13097.43 511.39 57073.62 88888.00 2009-04-16 03:52:40.694 106 13097.82 511.02 57073.98 88888.00 2009-04-16 03:52:41.694 106 13098.21 510.28 57073.86 88888.00 2009-04-16 03:52:42.694 106 13097.95 511.02 57073.62 88888.00 2009-04-16 03:52:43.694 106 13098.21 510.90 57072.64 88888.00 2009-04-16 03:52:44.694 106 13097.82 511.52 57073.01 88888.00 2009-04-16 03:52:45.694 106 13097.43 510.90 57073.50 88888.00 2009-04-16 03:52:46.694 106 13098.08 511.39 57073.13 88888.00 2009-04-16 03:52:47.694 106 13098.34 510.90 57072.64 88888.00 2009-04-16 03:52:48.694 106 13098.21 511.64 57072.88 88888.00 2009-04-16 03:52:49.694 106 13098.60 511.39 57073.38 88888.00 2009-04-16 03:52:50.694 106 13098.47 510.15 57073.25 88888.00 2009-04-16 03:52:51.694 106 13097.95 511.14 57072.88 88888.00 2009-04-16 03:52:52.694 106 13098.21 511.27 57073.50 88888.00 2009-04-16 03:52:53.694 106 13098.34 511.27 57073.62 88888.00 2009-04-16 03:52:54.694 106 13097.69 511.14 57074.35 88888.00 2009-04-16 03:52:55.694 106 13097.69 512.01 57073.01 88888.00 2009-04-16 03:52:56.694 106 13098.73 511.52 57073.13 88888.00 2009-04-16 03:52:57.694 106 13098.47 511.14 57073.50 88888.00 2009-04-16 03:52:58.694 106 13098.08 511.14 57073.25 88888.00 2009-04-16 03:52:59.694 106 13098.21 511.52 57073.62 88888.00 2009-04-16 03:53:00.694 106 13098.08 511.02 57073.74 88888.00 2009-04-16 03:53:01.694 106 13098.47 511.14 57073.50 88888.00 2009-04-16 03:53:02.694 106 13098.99 511.14 57074.35 88888.00 2009-04-16 03:53:03.694 106 13098.60 511.52 57073.98 88888.00 2009-04-16 03:53:04.694 106 13098.99 511.27 57073.98 88888.00 2009-04-16 03:53:05.694 106 13098.73 511.14 57074.35 88888.00 2009-04-16 03:53:06.694 106 13098.21 511.52 57073.98 88888.00 2009-04-16 03:53:07.694 106 13098.47 511.27 57073.50 88888.00 2009-04-16 03:53:08.694 106 13098.47 511.27 57073.13 88888.00 2009-04-16 03:53:09.694 106 13098.21 511.39 57073.74 88888.00 2009-04-16 03:53:10.694 106 13098.34 511.27 57073.86 88888.00 2009-04-16 03:53:11.694 106 13098.34 511.52 57073.50 88888.00 2009-04-16 03:53:12.694 106 13098.73 510.90 57073.86 88888.00 2009-04-16 03:53:13.694 106 13098.73 510.90 57073.98 88888.00 2009-04-16 03:53:14.694 106 13098.47 511.64 57073.38 88888.00 2009-04-16 03:53:15.694 106 13098.60 511.39 57073.62 88888.00 2009-04-16 03:53:16.694 106 13098.47 511.27 57074.23 88888.00 2009-04-16 03:53:17.694 106 13098.34 510.90 57074.11 88888.00 2009-04-16 03:53:18.694 106 13098.99 511.27 57073.74 88888.00 2009-04-16 03:53:19.694 106 13098.99 511.02 57073.86 88888.00 2009-04-16 03:53:20.694 106 13097.56 511.14 57074.23 88888.00 2009-04-16 03:53:21.694 106 13098.34 511.76 57072.88 88888.00 2009-04-16 03:53:22.694 106 13098.47 511.39 57073.62 88888.00 2009-04-16 03:53:23.694 106 13097.95 511.14 57073.50 88888.00 2009-04-16 03:53:24.694 106 13098.47 511.27 57073.86 88888.00 2009-04-16 03:53:25.694 106 13098.86 511.64 57073.50 88888.00 2009-04-16 03:53:26.694 106 13098.60 511.52 57073.86 88888.00 2009-04-16 03:53:27.694 106 13099.25 512.26 57073.50 88888.00 2009-04-16 03:53:28.694 106 13098.86 510.53 57073.62 88888.00 2009-04-16 03:53:29.694 106 13098.08 511.64 57073.38 88888.00 2009-04-16 03:53:30.694 106 13098.86 512.01 57073.38 88888.00 2009-04-16 03:53:31.694 106 13098.73 511.52 57073.38 88888.00 2009-04-16 03:53:32.694 106 13097.95 511.64 57073.13 88888.00 2009-04-16 03:53:33.694 106 13098.60 511.14 57073.25 88888.00 2009-04-16 03:53:34.694 106 13098.99 511.52 57073.86 88888.00 2009-04-16 03:53:35.694 106 13098.73 511.27 57074.11 88888.00 2009-04-16 03:53:36.694 106 13098.60 511.76 57073.86 88888.00 2009-04-16 03:53:37.694 106 13099.12 511.39 57074.35 88888.00 2009-04-16 03:53:38.694 106 13099.12 511.39 57073.86 88888.00 2009-04-16 03:53:39.694 106 13098.08 512.14 57073.62 88888.00 2009-04-16 03:53:40.694 106 13097.95 511.52 57074.11 88888.00 2009-04-16 03:53:41.694 106 13097.95 511.14 57073.13 88888.00 2009-04-16 03:53:42.694 106 13097.95 511.27 57073.13 88888.00 2009-04-16 03:53:43.694 106 13098.86 511.52 57073.98 88888.00 2009-04-16 03:53:44.694 106 13098.47 511.76 57074.11 88888.00 2009-04-16 03:53:45.694 106 13098.86 511.02 57073.86 88888.00 2009-04-16 03:53:46.694 106 13098.86 511.76 57073.86 88888.00 2009-04-16 03:53:47.694 106 13098.73 511.39 57073.25 88888.00 2009-04-16 03:53:48.694 106 13097.95 511.39 57073.50 88888.00 2009-04-16 03:53:49.694 106 13098.60 511.27 57073.62 88888.00 2009-04-16 03:53:50.694 106 13097.82 511.39 57072.76 88888.00 2009-04-16 03:53:51.694 106 13098.08 511.39 57073.62 88888.00 2009-04-16 03:53:52.694 106 13098.60 511.89 57073.50 88888.00 2009-04-16 03:53:53.694 106 13098.08 511.27 57073.62 88888.00 2009-04-16 03:53:54.694 106 13098.34 512.01 57073.86 88888.00 2009-04-16 03:53:55.694 106 13098.34 511.27 57074.23 88888.00 2009-04-16 03:53:56.694 106 13098.99 512.26 57073.62 88888.00 2009-04-16 03:53:57.694 106 13098.99 511.52 57073.38 88888.00 2009-04-16 03:53:58.694 106 13097.82 511.39 57073.86 88888.00 2009-04-16 03:53:59.694 106 13098.73 511.02 57073.38 88888.00 2009-04-16 03:54:00.694 106 13098.99 511.02 57073.86 88888.00 2009-04-16 03:54:01.694 106 13098.99 511.52 57073.50 88888.00 2009-04-16 03:54:02.694 106 13098.21 510.90 57073.62 88888.00 2009-04-16 03:54:03.694 106 13098.34 511.64 57073.38 88888.00 2009-04-16 03:54:04.694 106 13098.34 511.64 57073.74 88888.00 2009-04-16 03:54:05.694 106 13098.60 511.64 57073.86 88888.00 2009-04-16 03:54:06.694 106 13098.86 511.39 57073.98 88888.00 2009-04-16 03:54:07.694 106 13098.99 511.52 57073.62 88888.00 2009-04-16 03:54:08.694 106 13098.86 511.27 57073.74 88888.00 2009-04-16 03:54:09.694 106 13099.25 511.02 57073.98 88888.00 2009-04-16 03:54:10.694 106 13098.73 511.02 57073.25 88888.00 2009-04-16 03:54:11.694 106 13098.21 511.64 57073.98 88888.00 2009-04-16 03:54:12.694 106 13099.64 511.64 57073.62 88888.00 2009-04-16 03:54:13.694 106 13098.73 511.27 57073.01 88888.00 2009-04-16 03:54:14.694 106 13098.73 511.14 57073.62 88888.00 2009-04-16 03:54:15.694 106 13099.38 511.27 57073.50 88888.00 2009-04-16 03:54:16.694 106 13098.21 511.27 57073.50 88888.00 2009-04-16 03:54:17.694 106 13098.34 510.90 57073.50 88888.00 2009-04-16 03:54:18.694 106 13098.60 511.02 57072.88 88888.00 2009-04-16 03:54:19.694 106 13098.60 511.64 57073.74 88888.00 2009-04-16 03:54:20.694 106 13098.47 511.39 57073.38 88888.00 2009-04-16 03:54:21.694 106 13098.73 511.27 57073.38 88888.00 2009-04-16 03:54:22.694 106 13098.21 511.89 57073.62 88888.00 2009-04-16 03:54:23.694 106 13098.21 511.27 57072.88 88888.00 2009-04-16 03:54:24.694 106 13097.82 511.14 57073.38 88888.00 2009-04-16 03:54:25.694 106 13098.86 511.76 57073.62 88888.00 2009-04-16 03:54:26.694 106 13098.34 511.52 57073.13 88888.00 2009-04-16 03:54:27.694 106 13098.08 511.64 57073.50 88888.00 2009-04-16 03:54:28.694 106 13097.95 511.27 57072.76 88888.00 2009-04-16 03:54:29.694 106 13098.34 511.89 57072.76 88888.00 2009-04-16 03:54:30.694 106 13098.21 512.01 57073.25 88888.00 2009-04-16 03:54:31.694 106 13097.17 511.14 57073.74 88888.00 2009-04-16 03:54:32.694 106 13097.69 511.89 57073.13 88888.00 2009-04-16 03:54:33.694 106 13098.60 511.52 57073.74 88888.00 2009-04-16 03:54:34.694 106 13098.34 511.39 57073.86 88888.00 2009-04-16 03:54:35.694 106 13097.95 510.90 57073.01 88888.00 2009-04-16 03:54:36.694 106 13098.34 511.14 57073.86 88888.00 2009-04-16 03:54:37.694 106 13097.82 511.64 57073.25 88888.00 2009-04-16 03:54:38.694 106 13097.82 511.39 57073.50 88888.00 2009-04-16 03:54:39.694 106 13097.95 511.27 57073.25 88888.00 2009-04-16 03:54:40.694 106 13097.69 511.27 57073.01 88888.00 2009-04-16 03:54:41.694 106 13097.69 511.27 57073.38 88888.00 2009-04-16 03:54:42.694 106 13098.08 511.64 57073.62 88888.00 2009-04-16 03:54:43.694 106 13097.95 511.52 57073.50 88888.00 2009-04-16 03:54:44.694 106 13097.43 511.14 57073.62 88888.00 2009-04-16 03:54:45.694 106 13098.34 511.27 57073.62 88888.00 2009-04-16 03:54:46.694 106 13097.69 511.76 57073.25 88888.00 2009-04-16 03:54:47.694 106 13098.34 511.52 57073.38 88888.00 2009-04-16 03:54:48.694 106 13097.95 511.27 57073.38 88888.00 2009-04-16 03:54:49.694 106 13098.60 511.39 57073.50 88888.00 2009-04-16 03:54:50.694 106 13097.82 511.64 57073.50 88888.00 2009-04-16 03:54:51.694 106 13098.47 511.76 57073.62 88888.00 2009-04-16 03:54:52.694 106 13098.47 512.01 57073.74 88888.00 2009-04-16 03:54:53.694 106 13098.21 511.89 57073.01 88888.00 2009-04-16 03:54:54.694 106 13098.08 511.52 57073.98 88888.00 2009-04-16 03:54:55.694 106 13098.08 511.39 57073.25 88888.00 2009-04-16 03:54:56.694 106 13098.34 511.52 57073.38 88888.00 2009-04-16 03:54:57.694 106 13097.82 511.02 57073.13 88888.00 2009-04-16 03:54:58.694 106 13098.60 511.52 57073.50 88888.00 2009-04-16 03:54:59.694 106 13098.47 511.39 57073.86 88888.00 2009-04-16 03:55:00.694 106 13098.47 512.01 57073.01 88888.00 2009-04-16 03:55:01.694 106 13097.82 511.14 57073.38 88888.00 2009-04-16 03:55:02.694 106 13098.08 511.14 57073.25 88888.00 2009-04-16 03:55:03.694 106 13097.43 511.27 57073.25 88888.00 2009-04-16 03:55:04.694 106 13098.21 511.14 57073.62 88888.00 2009-04-16 03:55:05.694 106 13097.69 510.90 57073.25 88888.00 2009-04-16 03:55:06.694 106 13098.34 511.76 57073.13 88888.00 2009-04-16 03:55:07.694 106 13097.82 511.39 57073.25 88888.00 2009-04-16 03:55:08.694 106 13098.34 511.39 57073.13 88888.00 2009-04-16 03:55:09.694 106 13097.43 511.52 57072.88 88888.00 2009-04-16 03:55:10.694 106 13097.56 511.39 57073.25 88888.00 2009-04-16 03:55:11.694 106 13098.08 512.01 57073.74 88888.00 2009-04-16 03:55:12.694 106 13098.08 510.90 57073.74 88888.00 2009-04-16 03:55:13.694 106 13098.08 511.27 57073.13 88888.00 2009-04-16 03:55:14.694 106 13098.08 510.65 57073.62 88888.00 2009-04-16 03:55:15.694 106 13097.43 511.02 57073.13 88888.00 2009-04-16 03:55:16.694 106 13098.08 511.27 57073.13 88888.00 2009-04-16 03:55:17.694 106 13097.69 511.39 57073.13 88888.00 2009-04-16 03:55:18.694 106 13098.21 511.39 57073.38 88888.00 2009-04-16 03:55:19.694 106 13098.34 511.02 57072.88 88888.00 2009-04-16 03:55:20.694 106 13097.56 510.77 57073.38 88888.00 2009-04-16 03:55:21.694 106 13098.08 511.64 57073.25 88888.00 2009-04-16 03:55:22.694 106 13097.95 511.27 57072.64 88888.00 2009-04-16 03:55:23.694 106 13097.95 510.90 57073.50 88888.00 2009-04-16 03:55:24.694 106 13098.21 511.14 57072.88 88888.00 2009-04-16 03:55:25.694 106 13097.43 511.14 57073.13 88888.00 2009-04-16 03:55:26.694 106 13097.30 510.65 57073.01 88888.00 2009-04-16 03:55:27.694 106 13097.17 511.27 57073.25 88888.00 2009-04-16 03:55:28.694 106 13098.21 511.27 57073.01 88888.00 2009-04-16 03:55:29.694 106 13097.17 511.64 57073.13 88888.00 2009-04-16 03:55:30.694 106 13097.82 510.90 57073.01 88888.00 2009-04-16 03:55:31.694 106 13098.08 510.90 57072.88 88888.00 2009-04-16 03:55:32.694 106 13097.69 510.77 57072.76 88888.00 2009-04-16 03:55:33.694 106 13097.56 511.76 57073.25 88888.00 2009-04-16 03:55:34.694 106 13096.91 511.27 57073.38 88888.00 2009-04-16 03:55:35.694 106 13098.21 511.52 57073.62 88888.00 2009-04-16 03:55:36.694 106 13097.69 510.77 57073.01 88888.00 2009-04-16 03:55:37.694 106 13097.56 511.27 57072.76 88888.00 2009-04-16 03:55:38.694 106 13097.56 511.39 57073.01 88888.00 2009-04-16 03:55:39.694 106 13097.56 511.64 57073.13 88888.00 2009-04-16 03:55:40.694 106 13098.21 511.39 57074.11 88888.00 2009-04-16 03:55:41.694 106 13097.82 511.52 57072.76 88888.00 2009-04-16 03:55:42.694 106 13097.95 511.27 57072.76 88888.00 2009-04-16 03:55:43.694 106 13097.82 511.27 57072.88 88888.00 2009-04-16 03:55:44.694 106 13097.69 511.52 57072.39 88888.00 2009-04-16 03:55:45.694 106 13098.47 510.90 57073.62 88888.00 2009-04-16 03:55:46.694 106 13097.17 511.39 57073.38 88888.00 2009-04-16 03:55:47.694 106 13097.17 511.39 57073.25 88888.00 2009-04-16 03:55:48.694 106 13097.43 511.39 57073.62 88888.00 2009-04-16 03:55:49.694 106 13097.56 511.27 57072.76 88888.00 2009-04-16 03:55:50.694 106 13097.69 511.02 57073.50 88888.00 2009-04-16 03:55:51.694 106 13097.69 511.52 57072.88 88888.00 2009-04-16 03:55:52.694 106 13097.82 511.89 57073.01 88888.00 2009-04-16 03:55:53.694 106 13097.95 510.65 57072.64 88888.00 2009-04-16 03:55:54.694 106 13097.30 511.14 57073.01 88888.00 2009-04-16 03:55:55.694 106 13097.95 510.90 57072.88 88888.00 2009-04-16 03:55:56.694 106 13097.43 511.64 57072.88 88888.00 2009-04-16 03:55:57.694 106 13097.95 511.39 57072.76 88888.00 2009-04-16 03:55:58.694 106 13097.69 510.65 57073.01 88888.00 2009-04-16 03:55:59.694 106 13097.95 511.27 57072.39 88888.00 2009-04-16 03:56:00.694 106 13097.82 511.27 57072.76 88888.00 2009-04-16 03:56:01.694 106 13097.95 510.65 57072.52 88888.00 2009-04-16 03:56:02.694 106 13097.95 511.02 57072.52 88888.00 2009-04-16 03:56:03.694 106 13097.82 511.02 57073.13 88888.00 2009-04-16 03:56:04.694 106 13096.91 511.02 57072.15 88888.00 2009-04-16 03:56:05.694 106 13097.43 510.77 57073.38 88888.00 2009-04-16 03:56:06.694 106 13098.34 510.90 57072.88 88888.00 2009-04-16 03:56:07.694 106 13097.69 510.28 57072.76 88888.00 2009-04-16 03:56:08.694 106 13097.95 510.65 57073.01 88888.00 2009-04-16 03:56:09.694 106 13097.95 510.77 57072.52 88888.00 2009-04-16 03:56:10.694 106 13097.69 510.77 57072.76 88888.00 2009-04-16 03:56:11.694 106 13097.82 511.27 57073.13 88888.00 2009-04-16 03:56:12.694 106 13097.95 511.27 57072.52 88888.00 2009-04-16 03:56:13.694 106 13097.17 510.90 57072.52 88888.00 2009-04-16 03:56:14.694 106 13097.82 511.02 57073.25 88888.00 2009-04-16 03:56:15.694 106 13098.08 510.65 57072.52 88888.00 2009-04-16 03:56:16.694 106 13097.95 511.02 57073.13 88888.00 2009-04-16 03:56:17.694 106 13098.21 511.39 57072.64 88888.00 2009-04-16 03:56:18.694 106 13098.08 511.02 57072.76 88888.00 2009-04-16 03:56:19.694 106 13098.34 510.90 57072.64 88888.00 2009-04-16 03:56:20.694 106 13098.08 510.65 57073.01 88888.00 2009-04-16 03:56:21.694 106 13098.21 511.39 57073.38 88888.00 2009-04-16 03:56:22.694 106 13097.82 510.90 57072.88 88888.00 2009-04-16 03:56:23.694 106 13098.60 511.14 57072.88 88888.00 2009-04-16 03:56:24.694 106 13097.04 510.40 57073.13 88888.00 2009-04-16 03:56:25.694 106 13097.82 511.27 57073.01 88888.00 2009-04-16 03:56:26.694 106 13098.21 510.15 57072.27 88888.00 2009-04-16 03:56:27.694 106 13097.95 510.40 57073.38 88888.00 2009-04-16 03:56:28.694 106 13097.69 510.90 57073.01 88888.00 2009-04-16 03:56:29.694 106 13098.73 511.27 57072.64 88888.00 2009-04-16 03:56:30.694 106 13098.21 510.90 57072.88 88888.00 2009-04-16 03:56:31.694 106 13097.95 510.03 57072.76 88888.00 2009-04-16 03:56:32.694 106 13097.95 511.02 57073.13 88888.00 2009-04-16 03:56:33.694 106 13098.34 511.27 57073.01 88888.00 2009-04-16 03:56:34.694 106 13098.08 510.53 57072.76 88888.00 2009-04-16 03:56:35.694 106 13098.21 509.16 57072.64 88888.00 2009-04-16 03:56:36.694 106 13098.99 511.02 57072.27 88888.00 2009-04-16 03:56:37.694 106 13097.82 510.53 57072.15 88888.00 2009-04-16 03:56:38.694 106 13098.47 510.53 57073.13 88888.00 2009-04-16 03:56:39.694 106 13098.08 510.40 57072.76 88888.00 2009-04-16 03:56:40.694 106 13098.47 510.28 57072.39 88888.00 2009-04-16 03:56:41.694 106 13098.21 510.90 57073.13 88888.00 2009-04-16 03:56:42.694 106 13097.82 510.65 57072.64 88888.00 2009-04-16 03:56:43.694 106 13098.34 510.77 57072.15 88888.00 2009-04-16 03:56:44.694 106 13098.34 510.90 57072.39 88888.00 2009-04-16 03:56:45.694 106 13098.47 510.77 57072.39 88888.00 2009-04-16 03:56:46.694 106 13097.95 510.03 57072.76 88888.00 2009-04-16 03:56:47.694 106 13098.99 509.91 57072.76 88888.00 2009-04-16 03:56:48.694 106 13097.95 510.03 57072.27 88888.00 2009-04-16 03:56:49.694 106 13098.34 510.28 57072.76 88888.00 2009-04-16 03:56:50.694 106 13098.08 509.66 57072.76 88888.00 2009-04-16 03:56:51.694 106 13098.21 510.53 57073.13 88888.00 2009-04-16 03:56:52.694 106 13098.34 510.40 57072.15 88888.00 2009-04-16 03:56:53.694 106 13097.95 510.15 57072.15 88888.00 2009-04-16 03:56:54.694 106 13098.73 510.40 57072.52 88888.00 2009-04-16 03:56:55.694 106 13098.73 509.78 57072.64 88888.00 2009-04-16 03:56:56.694 106 13097.56 510.40 57072.39 88888.00 2009-04-16 03:56:57.694 106 13098.21 509.91 57072.64 88888.00 2009-04-16 03:56:58.694 106 13097.82 510.40 57073.01 88888.00 2009-04-16 03:56:59.694 106 13097.82 509.29 57073.25 88888.00 2009-04-16 03:57:00.694 106 13098.60 510.65 57073.13 88888.00 2009-04-16 03:57:01.694 106 13098.73 509.91 57072.88 88888.00 2009-04-16 03:57:02.694 106 13098.21 510.15 57072.76 88888.00 2009-04-16 03:57:03.694 106 13098.47 510.03 57072.27 88888.00 2009-04-16 03:57:04.694 106 13098.08 510.53 57073.13 88888.00 2009-04-16 03:57:05.694 106 13098.21 509.91 57072.64 88888.00 2009-04-16 03:57:06.694 106 13098.47 509.91 57072.52 88888.00 2009-04-16 03:57:07.694 106 13098.08 509.53 57072.39 88888.00 2009-04-16 03:57:08.694 106 13098.08 510.15 57072.64 88888.00 2009-04-16 03:57:09.694 106 13098.47 510.40 57072.88 88888.00 2009-04-16 03:57:10.694 106 13098.47 509.91 57073.13 88888.00 2009-04-16 03:57:11.694 106 13098.08 510.15 57073.01 88888.00 2009-04-16 03:57:12.694 106 13097.95 509.41 57072.52 88888.00 2009-04-16 03:57:13.694 106 13098.86 510.53 57072.88 88888.00 2009-04-16 03:57:14.694 106 13098.60 510.03 57072.76 88888.00 2009-04-16 03:57:15.694 106 13098.99 510.40 57073.01 88888.00 2009-04-16 03:57:16.694 106 13098.60 509.66 57072.39 88888.00 2009-04-16 03:57:17.694 106 13098.47 510.03 57072.39 88888.00 2009-04-16 03:57:18.694 106 13098.08 509.53 57072.76 88888.00 2009-04-16 03:57:19.694 106 13098.60 509.53 57073.01 88888.00 2009-04-16 03:57:20.694 106 13098.47 510.03 57072.76 88888.00 2009-04-16 03:57:21.694 106 13097.82 509.78 57072.52 88888.00 2009-04-16 03:57:22.694 106 13098.34 509.29 57072.39 88888.00 2009-04-16 03:57:23.694 106 13099.25 509.66 57072.39 88888.00 2009-04-16 03:57:24.694 106 13098.99 509.41 57073.13 88888.00 2009-04-16 03:57:25.694 106 13098.47 510.15 57072.76 88888.00 2009-04-16 03:57:26.694 106 13098.47 509.78 57072.76 88888.00 2009-04-16 03:57:27.694 106 13098.60 509.91 57073.01 88888.00 2009-04-16 03:57:28.694 106 13098.34 510.03 57072.88 88888.00 2009-04-16 03:57:29.694 106 13098.60 509.41 57072.76 88888.00 2009-04-16 03:57:30.694 106 13098.08 509.91 57072.27 88888.00 2009-04-16 03:57:31.694 106 13098.08 510.15 57072.88 88888.00 2009-04-16 03:57:32.694 106 13098.34 509.16 57072.76 88888.00 2009-04-16 03:57:33.694 106 13098.21 510.03 57072.64 88888.00 2009-04-16 03:57:34.694 106 13098.21 510.03 57072.27 88888.00 2009-04-16 03:57:35.694 106 13098.08 509.66 57072.39 88888.00 2009-04-16 03:57:36.694 106 13097.56 510.53 57072.39 88888.00 2009-04-16 03:57:37.694 106 13098.21 509.41 57072.27 88888.00 2009-04-16 03:57:38.694 106 13099.12 509.78 57072.39 88888.00 2009-04-16 03:57:39.694 106 13098.34 509.91 57072.52 88888.00 2009-04-16 03:57:40.694 106 13098.21 509.91 57073.01 88888.00 2009-04-16 03:57:41.694 106 13098.34 509.53 57072.76 88888.00 2009-04-16 03:57:42.694 106 13098.86 509.41 57072.52 88888.00 2009-04-16 03:57:43.694 106 13097.30 509.66 57072.39 88888.00 2009-04-16 03:57:44.694 106 13098.08 509.66 57072.52 88888.00 2009-04-16 03:57:45.694 106 13098.34 510.03 57073.01 88888.00 2009-04-16 03:57:46.694 106 13097.95 509.78 57072.64 88888.00 2009-04-16 03:57:47.694 106 13098.21 509.53 57072.52 88888.00 2009-04-16 03:57:48.694 106 13098.34 509.29 57072.39 88888.00 2009-04-16 03:57:49.694 106 13098.47 510.28 57072.27 88888.00 2009-04-16 03:57:50.694 106 13098.08 509.53 57072.52 88888.00 2009-04-16 03:57:51.694 106 13098.21 509.53 57072.27 88888.00 2009-04-16 03:57:52.694 106 13098.34 509.91 57071.91 88888.00 2009-04-16 03:57:53.694 106 13098.47 509.04 57072.64 88888.00 2009-04-16 03:57:54.694 106 13098.21 509.16 57072.64 88888.00 2009-04-16 03:57:55.694 106 13098.60 510.15 57072.39 88888.00 2009-04-16 03:57:56.694 106 13098.08 509.53 57072.52 88888.00 2009-04-16 03:57:57.694 106 13098.08 508.67 57072.88 88888.00 2009-04-16 03:57:58.694 106 13098.21 509.29 57072.88 88888.00 2009-04-16 03:57:59.694 106 13097.56 509.41 57072.15 88888.00 2009-04-16 03:58:00.694 106 13098.73 509.78 57071.79 88888.00 2009-04-16 03:58:01.694 106 13098.08 509.16 57072.88 88888.00 2009-04-16 03:58:02.694 106 13097.95 509.53 57072.88 88888.00 2009-04-16 03:58:03.694 106 13097.82 509.41 57071.91 88888.00 2009-04-16 03:58:04.694 106 13098.34 509.41 57072.27 88888.00 2009-04-16 03:58:05.694 106 13097.95 509.29 57072.76 88888.00 2009-04-16 03:58:06.694 106 13097.82 509.53 57072.15 88888.00 2009-04-16 03:58:07.694 106 13097.43 509.41 57072.27 88888.00 2009-04-16 03:58:08.694 106 13098.60 509.04 57072.27 88888.00 2009-04-16 03:58:09.694 106 13097.56 509.53 57072.39 88888.00 2009-04-16 03:58:10.694 106 13097.56 509.78 57072.27 88888.00 2009-04-16 03:58:11.694 106 13098.73 509.91 57071.91 88888.00 2009-04-16 03:58:12.694 106 13098.08 509.66 57072.03 88888.00 2009-04-16 03:58:13.694 106 13097.95 509.16 57072.76 88888.00 2009-04-16 03:58:14.694 106 13097.95 509.16 57072.39 88888.00 2009-04-16 03:58:15.694 106 13097.69 509.53 57072.39 88888.00 2009-04-16 03:58:16.694 106 13097.95 509.66 57071.79 88888.00 2009-04-16 03:58:17.694 106 13098.08 508.92 57072.76 88888.00 2009-04-16 03:58:18.694 106 13097.69 509.41 57072.39 88888.00 2009-04-16 03:58:19.694 106 13097.95 509.66 57071.66 88888.00 2009-04-16 03:58:20.694 106 13098.21 508.92 57072.15 88888.00 2009-04-16 03:58:21.694 106 13097.82 508.79 57072.15 88888.00 2009-04-16 03:58:22.694 106 13098.21 509.04 57072.03 88888.00 2009-04-16 03:58:23.694 106 13098.21 510.40 57072.76 88888.00 2009-04-16 03:58:24.694 106 13098.86 509.41 57072.64 88888.00 2009-04-16 03:58:25.694 106 13097.82 509.78 57072.15 88888.00 2009-04-16 03:58:26.694 106 13097.69 509.66 57072.27 88888.00 2009-04-16 03:58:27.694 106 13098.34 509.29 57072.64 88888.00 2009-04-16 03:58:28.694 106 13097.56 509.04 57072.76 88888.00 2009-04-16 03:58:29.694 106 13097.82 508.42 57072.88 88888.00 2009-04-16 03:58:30.694 106 13098.21 508.92 57072.27 88888.00 2009-04-16 03:58:31.694 106 13098.34 509.16 57072.88 88888.00 2009-04-16 03:58:32.694 106 13097.43 508.67 57072.52 88888.00 2009-04-16 03:58:33.694 106 13097.95 509.78 57072.39 88888.00 2009-04-16 03:58:34.693 106 13097.56 509.29 57072.64 88888.00 2009-04-16 03:58:35.693 106 13097.69 509.04 57071.91 88888.00 2009-04-16 03:58:36.693 106 13097.95 509.29 57071.66 88888.00 2009-04-16 03:58:37.693 106 13098.21 509.78 57072.39 88888.00 2009-04-16 03:58:38.693 106 13098.21 509.41 57072.52 88888.00 2009-04-16 03:58:39.693 106 13097.95 509.16 57072.03 88888.00 2009-04-16 03:58:40.693 106 13097.95 509.16 57072.39 88888.00 2009-04-16 03:58:41.693 106 13098.08 509.04 57072.27 88888.00 2009-04-16 03:58:42.693 106 13097.95 508.79 57072.15 88888.00 2009-04-16 03:58:43.693 106 13098.21 509.29 57072.27 88888.00 2009-04-16 03:58:44.693 106 13098.34 508.67 57071.54 88888.00 2009-04-16 03:58:45.693 106 13097.82 509.04 57072.03 88888.00 2009-04-16 03:58:46.693 106 13097.95 509.53 57072.03 88888.00 2009-04-16 03:58:47.693 106 13097.43 509.04 57072.39 88888.00 2009-04-16 03:58:48.693 106 13097.82 508.92 57072.64 88888.00 2009-04-16 03:58:49.693 106 13098.47 509.41 57071.66 88888.00 2009-04-16 03:58:50.693 106 13097.82 508.92 57071.91 88888.00 2009-04-16 03:58:51.693 106 13097.43 509.16 57072.03 88888.00 2009-04-16 03:58:52.693 106 13098.21 509.16 57071.91 88888.00 2009-04-16 03:58:53.693 106 13097.17 509.41 57072.27 88888.00 2009-04-16 03:58:54.693 106 13097.56 509.53 57072.15 88888.00 2009-04-16 03:58:55.693 106 13098.34 509.04 57072.88 88888.00 2009-04-16 03:58:56.693 106 13098.60 508.67 57072.39 88888.00 2009-04-16 03:58:57.693 106 13098.47 509.29 57072.15 88888.00 2009-04-16 03:58:58.693 106 13098.08 508.92 57072.27 88888.00 2009-04-16 03:58:59.693 106 13098.34 508.67 57071.91 88888.00 2009-04-16 03:59:00.693 106 13097.95 508.92 57071.91 88888.00 2009-04-16 03:59:01.693 106 13097.43 508.67 57072.52 88888.00 2009-04-16 03:59:02.693 106 13097.95 509.53 57072.27 88888.00 2009-04-16 03:59:03.693 106 13097.69 508.54 57071.79 88888.00 2009-04-16 03:59:04.693 106 13097.56 509.29 57072.39 88888.00 2009-04-16 03:59:05.693 106 13098.34 509.16 57072.15 88888.00 2009-04-16 03:59:06.693 106 13097.95 508.67 57072.15 88888.00 2009-04-16 03:59:07.693 106 13098.86 509.04 57071.91 88888.00 2009-04-16 03:59:08.693 106 13097.82 509.16 57072.15 88888.00 2009-04-16 03:59:09.693 106 13097.69 508.92 57072.39 88888.00 2009-04-16 03:59:10.693 106 13097.56 509.29 57072.27 88888.00 2009-04-16 03:59:11.693 106 13098.60 509.78 57072.76 88888.00 2009-04-16 03:59:12.693 106 13097.82 509.16 57072.76 88888.00 2009-04-16 03:59:13.693 106 13098.34 509.29 57071.79 88888.00 2009-04-16 03:59:14.693 106 13098.47 509.29 57071.66 88888.00 2009-04-16 03:59:15.693 106 13097.95 508.54 57072.39 88888.00 2009-04-16 03:59:16.693 106 13098.34 508.92 57072.52 88888.00 2009-04-16 03:59:17.693 106 13098.34 508.30 57071.79 88888.00 2009-04-16 03:59:18.693 106 13098.34 508.79 57072.03 88888.00 2009-04-16 03:59:19.693 106 13098.60 508.54 57072.15 88888.00 2009-04-16 03:59:20.693 106 13097.82 508.54 57071.91 88888.00 2009-04-16 03:59:21.693 106 13098.34 509.41 57072.64 88888.00 2009-04-16 03:59:22.693 106 13098.08 509.29 57072.03 88888.00 2009-04-16 03:59:23.693 106 13098.21 509.29 57072.88 88888.00 2009-04-16 03:59:24.693 106 13098.21 508.79 57071.42 88888.00 2009-04-16 03:59:25.693 106 13097.82 509.53 57071.79 88888.00 2009-04-16 03:59:26.693 106 13097.95 508.92 57072.52 88888.00 2009-04-16 03:59:27.693 106 13098.08 509.41 57071.91 88888.00 2009-04-16 03:59:28.693 106 13098.60 509.41 57072.27 88888.00 2009-04-16 03:59:29.693 106 13097.69 509.16 57072.15 88888.00 2009-04-16 03:59:30.693 106 13097.82 509.16 57072.15 88888.00 2009-04-16 03:59:31.693 106 13098.21 508.92 57071.42 88888.00 2009-04-16 03:59:32.693 106 13098.21 508.92 57072.27 88888.00 2009-04-16 03:59:33.693 106 13097.69 509.41 57071.54 88888.00 2009-04-16 03:59:34.693 106 13097.43 509.04 57072.39 88888.00 2009-04-16 03:59:35.693 106 13097.82 508.67 57072.27 88888.00 2009-04-16 03:59:36.693 106 13097.69 509.29 57072.03 88888.00 2009-04-16 03:59:37.693 106 13097.69 508.54 57071.79 88888.00 2009-04-16 03:59:38.693 106 13097.56 508.79 57071.66 88888.00 2009-04-16 03:59:39.693 106 13097.95 509.16 57072.15 88888.00 2009-04-16 03:59:40.693 106 13097.95 509.29 57073.01 88888.00 2009-04-16 03:59:41.693 106 13097.04 509.29 57071.66 88888.00 2009-04-16 03:59:42.693 106 13097.56 508.92 57072.27 88888.00 2009-04-16 03:59:43.693 106 13097.95 509.04 57071.91 88888.00 2009-04-16 03:59:44.693 106 13098.21 508.67 57072.03 88888.00 2009-04-16 03:59:45.693 106 13098.47 509.53 57072.39 88888.00 2009-04-16 03:59:46.693 106 13097.82 508.92 57072.52 88888.00 2009-04-16 03:59:47.693 106 13098.08 509.04 57072.03 88888.00 2009-04-16 03:59:48.693 106 13097.30 508.67 57072.03 88888.00 2009-04-16 03:59:49.693 106 13097.43 508.92 57071.79 88888.00 2009-04-16 03:59:50.693 106 13097.95 509.53 57072.03 88888.00 2009-04-16 03:59:51.693 106 13098.08 508.79 57072.39 88888.00 2009-04-16 03:59:52.693 106 13097.56 509.04 57072.39 88888.00 2009-04-16 03:59:53.693 106 13097.95 509.16 57071.91 88888.00 2009-04-16 03:59:54.693 106 13098.34 508.42 57071.79 88888.00 2009-04-16 03:59:55.693 106 13097.43 509.16 57071.42 88888.00 2009-04-16 03:59:56.693 106 13097.43 509.04 57071.42 88888.00 2009-04-16 04:00:00.693 106 13098.08 508.92 57071.66 88888.00 2009-04-16 04:00:01.693 106 13097.69 509.16 57071.91 88888.00 2009-04-16 04:00:02.693 106 13097.30 509.66 57071.54 88888.00 2009-04-16 04:00:03.693 106 13097.69 509.66 57071.91 88888.00 2009-04-16 04:00:04.693 106 13097.30 509.29 57071.05 88888.00 2009-04-16 04:00:05.693 106 13097.82 509.66 57071.54 88888.00 2009-04-16 04:00:06.693 106 13097.43 508.67 57071.91 88888.00 2009-04-16 04:00:07.693 106 13097.56 509.04 57072.03 88888.00 2009-04-16 04:00:08.693 106 13097.82 509.29 57071.29 88888.00 2009-04-16 04:00:09.693 106 13098.21 508.67 57071.17 88888.00 2009-04-16 04:00:10.693 106 13097.95 508.67 57072.15 88888.00 2009-04-16 04:00:11.693 106 13097.17 508.92 57071.91 88888.00 2009-04-16 04:00:12.693 106 13097.95 508.79 57071.66 88888.00 2009-04-16 04:00:13.693 106 13097.69 508.67 57071.42 88888.00 2009-04-16 04:00:14.693 106 13098.21 508.92 57071.29 88888.00 2009-04-16 04:00:15.693 106 13098.21 508.42 57071.05 88888.00 2009-04-16 04:00:16.693 106 13097.95 508.79 57071.29 88888.00 2009-04-16 04:00:17.693 106 13097.30 509.16 57071.54 88888.00 2009-04-16 04:00:18.693 106 13097.43 508.30 57071.54 88888.00 2009-04-16 04:00:19.693 106 13097.95 508.67 57071.66 88888.00 2009-04-16 04:00:20.693 106 13097.82 508.67 57071.54 88888.00 2009-04-16 04:00:21.693 106 13097.56 509.29 57071.79 88888.00 2009-04-16 04:00:22.693 106 13098.08 508.92 57071.29 88888.00 2009-04-16 04:00:23.693 106 13097.95 509.41 57071.42 88888.00 2009-04-16 04:00:24.693 106 13097.95 508.92 57071.54 88888.00 2009-04-16 04:00:25.693 106 13098.08 508.92 57071.17 88888.00 2009-04-16 04:00:26.693 106 13097.43 509.04 57072.03 88888.00 2009-04-16 04:00:27.693 106 13098.47 508.54 57071.42 88888.00 2009-04-16 04:00:28.693 106 13098.21 508.67 57071.79 88888.00 2009-04-16 04:00:29.693 106 13097.56 509.04 57072.03 88888.00 2009-04-16 04:00:30.693 106 13098.21 508.92 57071.05 88888.00 2009-04-16 04:00:31.693 106 13097.82 508.79 57071.42 88888.00 2009-04-16 04:00:32.693 106 13097.95 508.54 57070.80 88888.00 2009-04-16 04:00:33.693 106 13098.08 508.42 57071.42 88888.00 2009-04-16 04:00:34.693 106 13098.21 509.53 57071.79 88888.00 2009-04-16 04:00:35.693 106 13097.95 508.67 57071.66 88888.00 2009-04-16 04:00:36.693 106 13097.69 508.42 57071.91 88888.00 2009-04-16 04:00:37.693 106 13098.08 509.04 57071.66 88888.00 2009-04-16 04:00:38.693 106 13097.56 509.29 57071.54 88888.00 2009-04-16 04:00:39.693 106 13097.56 509.41 57071.17 88888.00 2009-04-16 04:00:40.693 106 13098.08 508.79 57071.79 88888.00 2009-04-16 04:00:41.693 106 13097.69 508.92 57071.42 88888.00 2009-04-16 04:00:42.693 106 13098.08 508.92 57071.54 88888.00 2009-04-16 04:00:43.693 106 13097.95 508.67 57071.79 88888.00 2009-04-16 04:00:44.693 106 13097.43 509.29 57071.66 88888.00 2009-04-16 04:00:45.693 106 13098.21 509.41 57071.42 88888.00 2009-04-16 04:00:46.693 106 13097.69 509.04 57071.42 88888.00 2009-04-16 04:00:47.693 106 13097.69 509.04 57071.66 88888.00 2009-04-16 04:00:48.693 106 13097.82 509.16 57071.29 88888.00 2009-04-16 04:00:49.693 106 13097.43 509.16 57071.42 88888.00 2009-04-16 04:00:50.693 106 13098.34 508.67 57070.56 88888.00 2009-04-16 04:00:51.693 106 13097.95 509.04 57071.17 88888.00 2009-04-16 04:00:52.693 106 13098.21 509.16 57071.05 88888.00 2009-04-16 04:00:53.693 106 13097.69 509.04 57072.03 88888.00 2009-04-16 04:00:54.693 106 13097.95 509.16 57072.27 88888.00 2009-04-16 04:00:55.693 106 13097.56 508.79 57071.79 88888.00 2009-04-16 04:00:56.693 106 13097.56 508.67 57071.91 88888.00 2009-04-16 04:00:57.693 106 13098.08 509.04 57071.29 88888.00 2009-04-16 04:00:58.693 106 13097.82 509.78 57071.42 88888.00 2009-04-16 04:00:59.693 106 13098.99 509.04 57071.66 88888.00 2009-04-16 04:01:00.693 106 13098.34 509.16 57071.54 88888.00 2009-04-16 04:01:01.693 106 13097.95 509.91 57071.54 88888.00 2009-04-16 04:01:02.693 106 13098.08 509.78 57070.93 88888.00 2009-04-16 04:01:03.693 106 13098.34 509.66 57071.91 88888.00 2009-04-16 04:01:04.693 106 13098.34 508.92 57071.91 88888.00 2009-04-16 04:01:05.693 106 13098.08 509.04 57071.17 88888.00 2009-04-16 04:01:06.693 106 13098.34 509.53 57071.79 88888.00 2009-04-16 04:01:07.693 106 13098.47 509.78 57071.42 88888.00 2009-04-16 04:01:08.693 106 13098.34 509.53 57072.03 88888.00 2009-04-16 04:01:09.693 106 13097.56 509.16 57072.03 88888.00 2009-04-16 04:01:10.693 106 13098.08 509.16 57071.05 88888.00 2009-04-16 04:01:11.693 106 13097.95 509.53 57072.15 88888.00 2009-04-16 04:01:12.693 106 13098.47 509.41 57071.66 88888.00 2009-04-16 04:01:13.693 106 13097.69 509.78 57072.15 88888.00 2009-04-16 04:01:14.693 106 13097.82 509.66 57071.17 88888.00 2009-04-16 04:01:15.693 106 13098.34 509.91 57071.79 88888.00 2009-04-16 04:01:16.693 106 13098.47 509.04 57071.66 88888.00 2009-04-16 04:01:17.693 106 13097.82 509.41 57072.03 88888.00 2009-04-16 04:01:18.693 106 13098.60 509.04 57071.17 88888.00 2009-04-16 04:01:19.693 106 13098.08 509.66 57071.42 88888.00 2009-04-16 04:01:20.693 106 13098.34 509.16 57071.66 88888.00 2009-04-16 04:01:21.693 106 13098.21 508.92 57070.93 88888.00 2009-04-16 04:01:22.693 106 13098.60 509.16 57071.66 88888.00 2009-04-16 04:01:23.693 106 13097.82 509.16 57072.15 88888.00 2009-04-16 04:01:24.693 106 13097.43 509.91 57071.42 88888.00 2009-04-16 04:01:25.693 106 13098.47 509.16 57071.66 88888.00 2009-04-16 04:01:26.693 106 13097.95 509.78 57071.91 88888.00 2009-04-16 04:01:27.693 106 13098.86 510.03 57072.15 88888.00 2009-04-16 04:01:28.693 106 13098.60 509.41 57071.66 88888.00 2009-04-16 04:01:29.693 106 13097.82 510.15 57071.91 88888.00 2009-04-16 04:01:30.693 106 13097.95 510.15 57072.03 88888.00 2009-04-16 04:01:31.693 106 13098.60 509.41 57071.91 88888.00 2009-04-16 04:01:32.693 106 13098.21 509.29 57071.66 88888.00 2009-04-16 04:01:33.693 106 13098.08 509.16 57072.15 88888.00 2009-04-16 04:01:34.693 106 13098.08 509.53 57071.91 88888.00 2009-04-16 04:01:35.693 106 13098.08 510.40 57072.03 88888.00 2009-04-16 04:01:36.693 106 13098.34 509.16 57071.42 88888.00 2009-04-16 04:01:37.693 106 13098.47 509.66 57072.15 88888.00 2009-04-16 04:01:38.693 106 13098.73 509.41 57071.42 88888.00 2009-04-16 04:01:39.693 106 13098.21 509.91 57071.17 88888.00 2009-04-16 04:01:40.693 106 13098.60 509.04 57071.91 88888.00 2009-04-16 04:01:41.693 106 13098.21 509.29 57071.79 88888.00 2009-04-16 04:01:42.693 106 13098.34 510.15 57072.03 88888.00 2009-04-16 04:01:43.693 106 13098.73 509.78 57071.54 88888.00 2009-04-16 04:01:44.693 106 13098.08 509.78 57071.17 88888.00 2009-04-16 04:01:45.693 106 13098.21 509.66 57071.17 88888.00 2009-04-16 04:01:46.693 106 13098.47 509.41 57071.05 88888.00 2009-04-16 04:01:47.693 106 13098.73 509.66 57072.03 88888.00 2009-04-16 04:01:48.693 106 13098.21 510.28 57071.54 88888.00 2009-04-16 04:01:49.693 106 13098.34 510.03 57071.79 88888.00 2009-04-16 04:01:50.693 106 13098.34 509.78 57071.79 88888.00 2009-04-16 04:01:51.693 106 13098.34 509.53 57071.79 88888.00 2009-04-16 04:01:52.693 106 13098.60 509.66 57071.54 88888.00 2009-04-16 04:01:53.693 106 13098.21 509.66 57072.39 88888.00 2009-04-16 04:01:54.693 106 13098.21 510.15 57071.17 88888.00 2009-04-16 04:01:55.693 106 13098.60 510.15 57071.42 88888.00 2009-04-16 04:01:56.693 106 13097.95 510.15 57071.42 88888.00 2009-04-16 04:01:57.693 106 13098.21 509.66 57071.91 88888.00 2009-04-16 04:01:58.693 106 13098.34 509.78 57071.29 88888.00 2009-04-16 04:01:59.693 106 13098.08 509.41 57072.03 88888.00 2009-04-16 04:02:00.693 106 13097.82 509.16 57071.66 88888.00 2009-04-16 04:02:01.693 106 13097.95 509.66 57071.42 88888.00 2009-04-16 04:02:02.693 106 13097.95 509.91 57071.42 88888.00 2009-04-16 04:02:03.693 106 13098.08 509.29 57071.05 88888.00 2009-04-16 04:02:04.693 106 13098.73 509.53 57071.42 88888.00 2009-04-16 04:02:05.693 106 13098.21 508.79 57072.15 88888.00 2009-04-16 04:02:06.693 106 13098.21 509.53 57071.79 88888.00 2009-04-16 04:02:07.693 106 13098.21 509.16 57072.03 88888.00 2009-04-16 04:02:08.693 106 13098.47 510.28 57072.15 88888.00 2009-04-16 04:02:09.693 106 13098.21 509.66 57071.42 88888.00 2009-04-16 04:02:10.693 106 13098.47 510.15 57071.66 88888.00 2009-04-16 04:02:11.693 106 13098.47 509.53 57072.39 88888.00 2009-04-16 04:02:12.693 106 13097.43 510.15 57071.42 88888.00 2009-04-16 04:02:13.693 106 13098.34 509.66 57072.27 88888.00 2009-04-16 04:02:14.693 106 13098.34 509.66 57071.54 88888.00 2009-04-16 04:02:15.693 106 13098.47 510.03 57070.93 88888.00 2009-04-16 04:02:16.693 106 13098.34 509.53 57071.29 88888.00 2009-04-16 04:02:17.693 106 13098.08 510.28 57071.79 88888.00 2009-04-16 04:02:18.693 106 13098.21 510.28 57071.54 88888.00 2009-04-16 04:02:19.693 106 13097.95 510.28 57071.17 88888.00 2009-04-16 04:02:20.693 106 13098.73 510.15 57071.91 88888.00 2009-04-16 04:02:21.693 106 13098.47 509.78 57072.15 88888.00 2009-04-16 04:02:22.693 106 13098.21 509.66 57071.91 88888.00 2009-04-16 04:02:23.693 106 13098.73 510.03 57071.54 88888.00 2009-04-16 04:02:24.693 106 13098.60 509.78 57071.29 88888.00 2009-04-16 04:02:25.693 106 13098.73 510.28 57072.03 88888.00 2009-04-16 04:02:26.693 106 13098.21 510.15 57071.42 88888.00 2009-04-16 04:02:27.693 106 13098.47 509.78 57072.27 88888.00 2009-04-16 04:02:28.693 106 13098.86 509.53 57071.79 88888.00 2009-04-16 04:02:29.693 106 13098.60 509.66 57071.17 88888.00 2009-04-16 04:02:30.693 106 13098.34 509.91 57071.79 88888.00 2009-04-16 04:02:31.693 106 13098.60 509.91 57071.54 88888.00 2009-04-16 04:02:32.693 106 13098.21 510.40 57071.66 88888.00 2009-04-16 04:02:33.693 106 13098.73 509.66 57071.42 88888.00 2009-04-16 04:02:34.693 106 13098.73 509.91 57071.79 88888.00 2009-04-16 04:02:35.693 106 13098.86 509.53 57071.42 88888.00 2009-04-16 04:02:36.693 106 13098.86 510.65 57071.91 88888.00 2009-04-16 04:02:37.693 106 13098.08 509.29 57072.52 88888.00 2009-04-16 04:02:38.693 106 13098.99 510.15 57071.17 88888.00 2009-04-16 04:02:39.693 106 13098.86 509.78 57072.15 88888.00 2009-04-16 04:02:40.693 106 13098.86 509.91 57071.29 88888.00 2009-04-16 04:02:41.693 106 13098.99 510.77 57071.91 88888.00 2009-04-16 04:02:42.693 106 13098.34 510.90 57072.15 88888.00 2009-04-16 04:02:43.693 106 13098.47 509.66 57071.54 88888.00 2009-04-16 04:02:44.693 106 13098.47 510.15 57072.03 88888.00 2009-04-16 04:02:45.693 106 13098.86 509.53 57072.03 88888.00 2009-04-16 04:02:46.693 106 13098.08 510.03 57072.15 88888.00 2009-04-16 04:02:47.693 106 13098.47 510.15 57071.54 88888.00 2009-04-16 04:02:48.693 106 13099.12 510.53 57071.66 88888.00 2009-04-16 04:02:49.693 106 13099.12 509.78 57072.03 88888.00 2009-04-16 04:02:50.693 106 13099.38 510.53 57072.15 88888.00 2009-04-16 04:02:51.693 106 13098.73 510.90 57071.54 88888.00 2009-04-16 04:02:52.693 106 13098.21 509.78 57071.17 88888.00 2009-04-16 04:02:53.693 106 13098.47 510.77 57071.91 88888.00 2009-04-16 04:02:54.693 106 13098.73 510.53 57071.66 88888.00 2009-04-16 04:02:55.693 106 13098.86 510.03 57072.15 88888.00 2009-04-16 04:02:56.693 106 13098.73 510.53 57071.05 88888.00 2009-04-16 04:02:57.693 106 13098.86 510.53 57071.42 88888.00 2009-04-16 04:02:58.693 106 13098.34 510.03 57071.54 88888.00 2009-04-16 04:02:59.693 106 13098.08 509.91 57071.54 88888.00 2009-04-16 04:03:00.693 106 13098.60 509.91 57071.42 88888.00 2009-04-16 04:03:01.693 106 13099.25 510.03 57071.42 88888.00 2009-04-16 04:03:02.693 106 13098.73 510.15 57071.29 88888.00 2009-04-16 04:03:03.693 106 13098.60 510.53 57071.66 88888.00 2009-04-16 04:03:04.693 106 13099.25 510.28 57071.91 88888.00 2009-04-16 04:03:05.693 106 13098.47 510.15 57070.93 88888.00 2009-04-16 04:03:06.693 106 13098.47 510.28 57071.79 88888.00 2009-04-16 04:03:07.693 106 13098.99 509.91 57071.79 88888.00 2009-04-16 04:03:08.693 106 13098.73 510.40 57072.15 88888.00 2009-04-16 04:03:09.693 106 13098.73 510.03 57072.15 88888.00 2009-04-16 04:03:10.693 106 13097.95 510.15 57072.15 88888.00 2009-04-16 04:03:11.693 106 13099.38 510.53 57071.79 88888.00 2009-04-16 04:03:12.693 106 13098.60 510.40 57071.66 88888.00 2009-04-16 04:03:13.693 106 13098.47 510.65 57071.54 88888.00 2009-04-16 04:03:14.693 106 13098.73 510.28 57071.66 88888.00 2009-04-16 04:03:15.693 106 13098.47 510.40 57071.79 88888.00 2009-04-16 04:03:16.693 106 13098.86 510.28 57072.03 88888.00 2009-04-16 04:03:17.693 106 13098.60 510.15 57071.79 88888.00 2009-04-16 04:03:18.693 106 13098.99 509.53 57071.66 88888.00 2009-04-16 04:03:19.693 106 13098.99 509.78 57071.91 88888.00 2009-04-16 04:03:20.693 106 13098.47 510.53 57071.79 88888.00 2009-04-16 04:03:21.693 106 13098.34 510.03 57071.91 88888.00 2009-04-16 04:03:22.693 106 13098.86 510.40 57072.64 88888.00 2009-04-16 04:03:23.693 106 13098.60 510.03 57072.27 88888.00 2009-04-16 04:03:24.693 106 13097.82 510.03 57072.52 88888.00 2009-04-16 04:03:25.693 106 13098.21 510.77 57071.79 88888.00 2009-04-16 04:03:26.693 106 13099.12 510.15 57072.27 88888.00 2009-04-16 04:03:27.693 106 13098.60 511.02 57071.91 88888.00 2009-04-16 04:03:28.693 106 13098.73 510.28 57072.39 88888.00 2009-04-16 04:03:29.693 106 13098.34 510.15 57071.79 88888.00 2009-04-16 04:03:30.693 106 13097.95 510.28 57071.66 88888.00 2009-04-16 04:03:31.693 106 13098.86 510.53 57071.79 88888.00 2009-04-16 04:03:32.693 106 13098.73 510.15 57071.54 88888.00 2009-04-16 04:03:33.693 106 13098.60 510.65 57071.79 88888.00 2009-04-16 04:03:34.693 106 13099.12 510.65 57072.52 88888.00 2009-04-16 04:03:35.693 106 13098.47 510.53 57072.15 88888.00 2009-04-16 04:03:36.693 106 13098.47 511.02 57072.39 88888.00 2009-04-16 04:03:37.693 106 13099.12 510.15 57072.27 88888.00 2009-04-16 04:03:38.693 106 13098.21 511.14 57071.79 88888.00 2009-04-16 04:03:39.693 106 13098.86 510.90 57072.15 88888.00 2009-04-16 04:03:40.693 106 13098.86 510.40 57072.27 88888.00 2009-04-16 04:03:41.693 106 13098.34 510.53 57072.03 88888.00 2009-04-16 04:03:42.693 106 13098.99 510.53 57071.91 88888.00 2009-04-16 04:03:43.693 106 13098.73 509.91 57072.27 88888.00 2009-04-16 04:03:44.693 106 13098.47 510.65 57071.79 88888.00 2009-04-16 04:03:45.693 106 13098.47 510.40 57071.66 88888.00 2009-04-16 04:03:46.693 106 13098.47 509.91 57072.03 88888.00 2009-04-16 04:03:47.693 106 13098.34 510.65 57072.03 88888.00 2009-04-16 04:03:48.693 106 13099.12 510.90 57071.91 88888.00 2009-04-16 04:03:49.693 106 13098.86 510.90 57071.42 88888.00 2009-04-16 04:03:50.693 106 13098.34 510.28 57071.17 88888.00 2009-04-16 04:03:51.693 106 13098.73 511.14 57071.66 88888.00 2009-04-16 04:03:52.693 106 13098.99 511.27 57072.03 88888.00 2009-04-16 04:03:53.693 106 13098.47 510.77 57072.27 88888.00 2009-04-16 04:03:54.693 106 13098.86 510.77 57072.15 88888.00 2009-04-16 04:03:55.693 106 13098.86 511.02 57071.79 88888.00 2009-04-16 04:03:56.693 106 13099.51 511.39 57072.27 88888.00 2009-04-16 04:03:57.693 106 13098.86 511.02 57071.54 88888.00 2009-04-16 04:03:58.693 106 13098.47 510.77 57071.79 88888.00 2009-04-16 04:03:59.693 106 13098.99 511.39 57071.66 88888.00 2009-04-16 04:04:00.693 106 13098.34 511.27 57071.66 88888.00 2009-04-16 04:04:01.693 106 13098.86 511.27 57072.15 88888.00 2009-04-16 04:04:02.693 106 13098.60 511.14 57071.05 88888.00 2009-04-16 04:04:03.693 106 13099.12 510.77 57071.54 88888.00 2009-04-16 04:04:04.693 106 13098.99 511.39 57071.66 88888.00 2009-04-16 04:04:05.693 106 13099.38 511.52 57071.66 88888.00 2009-04-16 04:04:06.693 106 13098.08 510.90 57071.91 88888.00 2009-04-16 04:04:07.693 106 13099.12 511.52 57070.80 88888.00 2009-04-16 04:04:08.693 106 13099.12 511.27 57071.42 88888.00 2009-04-16 04:04:09.693 106 13098.21 511.39 57072.27 88888.00 2009-04-16 04:04:10.693 106 13099.12 511.02 57071.79 88888.00 2009-04-16 04:04:11.693 106 13098.34 511.02 57071.29 88888.00 2009-04-16 04:04:12.693 106 13098.34 511.14 57072.03 88888.00 2009-04-16 04:04:13.693 106 13098.86 511.52 57071.66 88888.00 2009-04-16 04:04:14.693 106 13098.47 510.77 57071.17 88888.00 2009-04-16 04:04:15.693 106 13098.73 511.27 57072.27 88888.00 2009-04-16 04:04:16.693 106 13098.73 511.14 57072.64 88888.00 2009-04-16 04:04:17.693 106 13098.60 511.27 57071.42 88888.00 2009-04-16 04:04:18.693 106 13098.73 510.90 57072.64 88888.00 2009-04-16 04:04:19.693 106 13099.12 511.52 57071.91 88888.00 2009-04-16 04:04:20.693 106 13098.60 511.14 57071.29 88888.00 2009-04-16 04:04:21.693 106 13098.34 511.52 57071.54 88888.00 2009-04-16 04:04:22.693 106 13098.73 511.27 57072.15 88888.00 2009-04-16 04:04:23.693 106 13098.47 511.02 57071.66 88888.00 2009-04-16 04:04:24.693 106 13098.21 509.78 57071.91 88888.00 2009-04-16 04:04:25.693 106 13098.86 511.02 57072.15 88888.00 2009-04-16 04:04:26.693 106 13098.73 510.90 57071.91 88888.00 2009-04-16 04:04:27.693 106 13098.86 511.02 57071.29 88888.00 2009-04-16 04:04:28.693 106 13099.51 510.90 57071.54 88888.00 2009-04-16 04:04:29.693 106 13099.25 511.02 57071.54 88888.00 2009-04-16 04:04:30.693 106 13098.99 510.90 57071.91 88888.00 2009-04-16 04:04:31.693 106 13098.99 511.39 57071.42 88888.00 2009-04-16 04:04:32.693 106 13099.25 510.65 57072.03 88888.00 2009-04-16 04:04:33.693 106 13098.99 511.27 57071.66 88888.00 2009-04-16 04:04:34.693 106 13098.60 511.76 57071.91 88888.00 2009-04-16 04:04:35.693 106 13098.73 511.52 57071.54 88888.00 2009-04-16 04:04:36.693 106 13098.73 510.90 57072.15 88888.00 2009-04-16 04:04:37.693 106 13098.73 511.14 57071.54 88888.00 2009-04-16 04:04:38.693 106 13098.86 511.27 57071.54 88888.00 2009-04-16 04:04:39.693 106 13099.25 511.64 57071.66 88888.00 2009-04-16 04:04:40.693 106 13098.08 510.53 57071.79 88888.00 2009-04-16 04:04:41.693 106 13098.60 511.14 57071.29 88888.00 2009-04-16 04:04:42.693 106 13098.73 511.64 57072.03 88888.00 2009-04-16 04:04:43.693 106 13098.73 511.02 57071.54 88888.00 2009-04-16 04:04:44.693 106 13099.12 511.39 57071.54 88888.00 2009-04-16 04:04:45.693 106 13099.25 511.02 57071.79 88888.00 2009-04-16 04:04:46.693 106 13098.73 511.02 57071.29 88888.00 2009-04-16 04:04:47.693 106 13098.99 511.27 57071.91 88888.00 2009-04-16 04:04:48.693 106 13098.47 512.01 57072.27 88888.00 2009-04-16 04:04:49.693 106 13098.73 511.76 57071.79 88888.00 2009-04-16 04:04:50.693 106 13098.34 511.52 57071.79 88888.00 2009-04-16 04:04:51.693 106 13099.25 511.14 57071.42 88888.00 2009-04-16 04:04:52.693 106 13098.34 511.27 57071.17 88888.00 2009-04-16 04:04:53.693 106 13098.21 511.27 57071.42 88888.00 2009-04-16 04:04:54.693 106 13098.73 511.14 57071.66 88888.00 2009-04-16 04:04:55.693 106 13098.73 511.14 57071.17 88888.00 2009-04-16 04:04:56.693 106 13098.08 511.52 57071.79 88888.00 2009-04-16 04:04:57.693 106 13097.95 511.02 57071.66 88888.00 2009-04-16 04:04:58.693 106 13097.95 511.76 57071.29 88888.00 2009-04-16 04:04:59.693 106 13098.73 511.64 57071.29 88888.00 2009-04-16 04:05:00.693 106 13098.47 511.52 57071.05 88888.00 2009-04-16 04:05:01.693 106 13098.73 511.39 57071.17 88888.00 2009-04-16 04:05:02.693 106 13098.73 511.27 57071.66 88888.00 2009-04-16 04:05:03.693 106 13097.95 511.39 57071.54 88888.00 2009-04-16 04:05:04.693 106 13097.69 511.64 57072.03 88888.00 2009-04-16 04:05:05.693 106 13098.47 511.39 57071.91 88888.00 2009-04-16 04:05:06.693 106 13098.60 511.02 57071.91 88888.00 2009-04-16 04:05:07.693 106 13098.21 511.39 57071.79 88888.00 2009-04-16 04:05:08.693 106 13098.08 511.89 57071.54 88888.00 2009-04-16 04:05:09.693 106 13098.73 511.76 57072.64 88888.00 2009-04-16 04:05:10.693 106 13098.99 511.76 57071.42 88888.00 2009-04-16 04:05:11.693 106 13098.08 510.53 57071.17 88888.00 2009-04-16 04:05:12.693 106 13098.73 511.64 57071.66 88888.00 2009-04-16 04:05:13.693 106 13098.60 511.39 57071.42 88888.00 2009-04-16 04:05:14.693 106 13098.86 511.27 57071.29 88888.00 2009-04-16 04:05:15.693 106 13098.34 511.76 57071.54 88888.00 2009-04-16 04:05:16.693 106 13098.34 511.39 57071.66 88888.00 2009-04-16 04:05:17.693 106 13099.25 511.02 57071.66 88888.00 2009-04-16 04:05:18.693 106 13098.47 511.76 57071.79 88888.00 2009-04-16 04:05:19.693 106 13098.34 511.52 57071.05 88888.00 2009-04-16 04:05:20.693 106 13098.99 511.02 57070.80 88888.00 2009-04-16 04:05:21.693 106 13098.73 511.64 57071.54 88888.00 2009-04-16 04:05:22.693 106 13098.86 511.14 57071.42 88888.00 2009-04-16 04:05:23.693 106 13098.60 511.27 57071.05 88888.00 2009-04-16 04:05:24.693 106 13099.25 511.52 57071.05 88888.00 2009-04-16 04:05:25.693 106 13098.47 511.76 57070.93 88888.00 2009-04-16 04:05:26.693 106 13098.73 511.27 57071.42 88888.00 2009-04-16 04:05:27.693 106 13099.51 511.39 57071.29 88888.00 2009-04-16 04:05:28.693 106 13098.60 511.64 57071.54 88888.00 2009-04-16 04:05:29.693 106 13098.73 512.51 57071.29 88888.00 2009-04-16 04:05:30.693 106 13098.99 511.76 57071.79 88888.00 2009-04-16 04:05:31.693 106 13098.73 511.02 57071.42 88888.00 2009-04-16 04:05:32.693 106 13098.73 511.27 57072.27 88888.00 2009-04-16 04:05:33.693 106 13098.73 510.65 57071.17 88888.00 2009-04-16 04:05:34.693 106 13098.99 511.64 57071.79 88888.00 2009-04-16 04:05:35.693 106 13099.12 511.27 57071.42 88888.00 2009-04-16 04:05:36.693 106 13099.12 511.89 57071.17 88888.00 2009-04-16 04:05:37.693 106 13099.25 511.39 57071.29 88888.00 2009-04-16 04:05:38.693 106 13099.51 511.64 57072.27 88888.00 2009-04-16 04:05:39.693 106 13098.73 510.65 57071.42 88888.00 2009-04-16 04:05:40.693 106 13098.60 511.27 57071.42 88888.00 2009-04-16 04:05:41.693 106 13098.34 512.01 57071.42 88888.00 2009-04-16 04:05:42.693 106 13098.08 511.27 57071.54 88888.00 2009-04-16 04:05:43.693 106 13099.51 511.52 57071.91 88888.00 2009-04-16 04:05:44.693 106 13098.99 510.90 57071.05 88888.00 2009-04-16 04:05:45.693 106 13098.73 511.02 57070.80 88888.00 2009-04-16 04:05:46.693 106 13098.73 511.27 57071.17 88888.00 2009-04-16 04:05:47.693 106 13098.99 511.39 57071.91 88888.00 2009-04-16 04:05:48.693 106 13098.60 511.27 57071.29 88888.00 2009-04-16 04:05:49.693 106 13098.86 511.02 57071.05 88888.00 2009-04-16 04:05:50.693 106 13098.86 510.77 57071.42 88888.00 2009-04-16 04:05:51.693 106 13098.86 510.90 57071.17 88888.00 2009-04-16 04:05:52.693 106 13098.86 511.39 57071.29 88888.00 2009-04-16 04:05:54.693 106 13099.25 511.14 57071.05 88888.00 2009-04-16 04:05:55.693 106 13099.12 510.77 57070.68 88888.00 2009-04-16 04:05:56.693 106 13098.86 511.02 57070.93 88888.00 2009-04-16 04:05:57.693 106 13098.73 511.14 57071.54 88888.00 2009-04-16 04:05:58.693 106 13098.73 511.02 57070.32 88888.00 2009-04-16 04:05:59.693 106 13098.99 511.27 57071.05 88888.00 2009-04-16 04:06:00.693 106 13098.60 510.90 57071.66 88888.00 2009-04-16 04:06:01.693 106 13099.12 511.27 57070.56 88888.00 2009-04-16 04:06:02.693 106 13098.73 511.02 57070.93 88888.00 2009-04-16 04:06:03.693 106 13098.99 510.77 57070.93 88888.00 2009-04-16 04:06:04.693 106 13098.47 511.02 57071.66 88888.00 2009-04-16 04:06:05.693 106 13098.86 511.76 57071.17 88888.00 2009-04-16 04:06:06.693 106 13099.12 511.02 57071.29 88888.00 2009-04-16 04:06:07.693 106 13098.60 511.14 57070.80 88888.00 2009-04-16 04:06:08.693 106 13099.12 510.77 57070.93 88888.00 2009-04-16 04:06:09.693 106 13098.47 511.02 57071.05 88888.00 2009-04-16 04:06:10.693 106 13098.60 511.89 57071.66 88888.00 2009-04-16 04:06:11.693 106 13098.86 511.14 57070.56 88888.00 2009-04-16 04:06:12.693 106 13098.99 511.02 57071.79 88888.00 2009-04-16 04:06:13.693 106 13099.25 511.39 57070.80 88888.00 2009-04-16 04:06:14.693 106 13099.64 511.14 57071.29 88888.00 2009-04-16 04:06:15.693 106 13099.25 511.14 57071.17 88888.00 2009-04-16 04:06:16.693 106 13099.12 511.02 57070.93 88888.00 2009-04-16 04:06:17.693 106 13099.25 510.90 57071.17 88888.00 2009-04-16 04:06:18.693 106 13099.25 511.02 57070.68 88888.00 2009-04-16 04:06:19.693 106 13098.60 511.52 57070.68 88888.00 2009-04-16 04:06:20.693 106 13098.99 511.02 57070.68 88888.00 2009-04-16 04:06:21.693 106 13099.25 511.27 57071.29 88888.00 2009-04-16 04:06:22.693 106 13098.73 511.27 57071.66 88888.00 2009-04-16 04:06:23.693 106 13098.99 511.39 57071.29 88888.00 2009-04-16 04:06:24.693 106 13098.99 511.02 57071.54 88888.00 2009-04-16 04:06:25.693 106 13098.86 511.02 57070.93 88888.00 2009-04-16 04:06:26.693 106 13099.64 511.02 57071.42 88888.00 2009-04-16 04:06:27.693 106 13099.12 511.64 57071.17 88888.00 2009-04-16 04:06:28.693 106 13099.25 511.76 57071.05 88888.00 2009-04-16 04:06:29.693 106 13099.90 511.39 57071.29 88888.00 2009-04-16 04:06:30.693 106 13098.99 511.76 57071.17 88888.00 2009-04-16 04:06:31.693 106 13100.03 511.52 57071.42 88888.00 2009-04-16 04:06:32.693 106 13098.86 511.89 57071.29 88888.00 2009-04-16 04:06:33.693 106 13099.64 510.90 57071.05 88888.00 2009-04-16 04:06:34.693 106 13098.73 511.52 57070.93 88888.00 2009-04-16 04:06:35.693 106 13098.86 511.27 57070.93 88888.00 2009-04-16 04:06:36.693 106 13098.73 511.27 57071.17 88888.00 2009-04-16 04:06:37.693 106 13099.25 511.52 57071.17 88888.00 2009-04-16 04:06:38.693 106 13098.99 511.27 57070.56 88888.00 2009-04-16 04:06:39.693 106 13099.38 511.14 57071.17 88888.00 2009-04-16 04:06:40.693 106 13099.38 511.02 57071.42 88888.00 2009-04-16 04:06:41.693 106 13099.12 510.77 57071.05 88888.00 2009-04-16 04:06:42.693 106 13099.25 511.14 57071.05 88888.00 2009-04-16 04:06:43.693 106 13099.25 511.27 57071.29 88888.00 2009-04-16 04:06:44.693 106 13099.90 510.15 57071.05 88888.00 2009-04-16 04:06:45.693 106 13099.51 511.02 57071.17 88888.00 2009-04-16 04:06:46.693 106 13099.90 511.02 57070.93 88888.00 2009-04-16 04:06:47.693 106 13099.90 512.01 57070.93 88888.00 2009-04-16 04:06:48.693 106 13100.03 511.14 57070.56 88888.00 2009-04-16 04:06:49.693 106 13099.90 511.39 57071.42 88888.00 2009-04-16 04:06:50.693 106 13099.51 510.90 57070.80 88888.00 2009-04-16 04:06:51.693 106 13100.55 511.39 57071.29 88888.00 2009-04-16 04:06:52.693 106 13099.90 511.64 57072.03 88888.00 2009-04-16 04:06:53.693 106 13099.90 511.39 57070.93 88888.00 2009-04-16 04:06:54.693 106 13099.38 511.14 57070.93 88888.00 2009-04-16 04:06:55.693 106 13099.77 510.65 57071.29 88888.00 2009-04-16 04:06:56.693 106 13099.38 512.14 57071.17 88888.00 2009-04-16 04:06:57.693 106 13099.64 511.52 57070.68 88888.00 2009-04-16 04:06:58.693 106 13100.16 511.76 57070.32 88888.00 2009-04-16 04:06:59.693 106 13099.38 511.39 57070.68 88888.00 2009-04-16 04:07:00.693 106 13099.51 511.27 57070.93 88888.00 2009-04-16 04:07:01.693 106 13100.55 511.39 57070.56 88888.00 2009-04-16 04:07:02.693 106 13099.64 511.27 57070.80 88888.00 2009-04-16 04:07:03.693 106 13100.03 511.52 57070.93 88888.00 2009-04-16 04:07:04.693 106 13099.64 511.39 57071.17 88888.00 2009-04-16 04:07:05.693 106 13099.77 511.27 57070.80 88888.00 2009-04-16 04:07:06.693 106 13100.16 511.14 57070.80 88888.00 2009-04-16 04:07:07.693 106 13100.55 511.27 57071.17 88888.00 2009-04-16 04:07:08.693 106 13099.51 512.01 57071.66 88888.00 2009-04-16 04:07:09.693 106 13100.29 511.52 57071.42 88888.00 2009-04-16 04:07:10.693 106 13100.55 511.14 57071.05 88888.00 2009-04-16 04:07:11.693 106 13100.29 512.14 57071.05 88888.00 2009-04-16 04:07:12.693 106 13100.16 511.27 57071.17 88888.00 2009-04-16 04:07:13.693 106 13100.55 511.39 57071.42 88888.00 2009-04-16 04:07:14.693 106 13100.29 510.53 57071.42 88888.00 2009-04-16 04:07:15.693 106 13100.03 511.52 57071.17 88888.00 2009-04-16 04:07:16.693 106 13100.03 511.02 57070.68 88888.00 2009-04-16 04:07:17.693 106 13099.77 511.89 57071.54 88888.00 2009-04-16 04:07:18.693 106 13099.90 510.65 57070.56 88888.00 2009-04-16 04:07:19.693 106 13099.25 510.77 57071.42 88888.00 2009-04-16 04:07:20.693 106 13099.38 511.64 57070.93 88888.00 2009-04-16 04:07:21.693 106 13099.90 511.52 57070.32 88888.00 2009-04-16 04:07:22.693 106 13099.90 511.52 57071.54 88888.00 2009-04-16 04:07:23.693 106 13099.90 512.01 57070.93 88888.00 2009-04-16 04:07:24.693 106 13099.51 511.64 57070.93 88888.00 2009-04-16 04:07:25.693 106 13100.16 511.52 57070.93 88888.00 2009-04-16 04:07:26.693 106 13100.16 511.27 57070.32 88888.00 2009-04-16 04:07:27.693 106 13100.29 511.02 57070.80 88888.00 2009-04-16 04:07:28.693 106 13100.03 510.77 57071.42 88888.00 2009-04-16 04:07:29.693 106 13099.64 511.02 57071.29 88888.00 2009-04-16 04:07:30.693 106 13100.03 511.52 57070.56 88888.00 2009-04-16 04:07:31.693 106 13099.64 511.14 57070.93 88888.00 2009-04-16 04:07:32.693 106 13100.55 511.02 57070.68 88888.00 2009-04-16 04:07:33.693 106 13100.29 511.14 57071.17 88888.00 2009-04-16 04:07:34.693 106 13100.42 510.65 57071.05 88888.00 2009-04-16 04:07:35.693 106 13100.29 511.14 57070.80 88888.00 2009-04-16 04:07:36.693 106 13099.90 511.27 57071.29 88888.00 2009-04-16 04:07:37.693 106 13100.94 511.64 57071.79 88888.00 2009-04-16 04:07:38.693 106 13099.90 511.39 57071.29 88888.00 2009-04-16 04:07:39.693 106 13100.55 511.02 57071.54 88888.00 2009-04-16 04:07:40.693 106 13100.55 511.52 57070.93 88888.00 2009-04-16 04:07:41.693 106 13100.55 511.02 57071.42 88888.00 2009-04-16 04:07:42.693 106 13100.42 511.76 57070.32 88888.00 2009-04-16 04:07:43.693 106 13100.94 510.90 57071.05 88888.00 2009-04-16 04:07:44.693 106 13100.55 511.76 57070.80 88888.00 2009-04-16 04:07:45.693 106 13100.81 510.90 57070.80 88888.00 2009-04-16 04:07:46.693 106 13100.81 511.27 57071.66 88888.00 2009-04-16 04:07:47.693 106 13101.33 511.14 57070.93 88888.00 2009-04-16 04:07:48.693 106 13100.42 511.27 57071.79 88888.00 2009-04-16 04:07:49.693 106 13100.42 512.26 57071.17 88888.00 2009-04-16 04:07:50.693 106 13101.07 511.27 57071.05 88888.00 2009-04-16 04:07:51.693 106 13101.20 510.77 57071.17 88888.00 2009-04-16 04:07:52.693 106 13100.55 511.64 57071.17 88888.00 2009-04-16 04:07:54.693 106 13100.42 511.14 57070.56 88888.00 2009-04-16 04:07:55.693 106 13100.81 511.02 57070.80 88888.00 2009-04-16 04:07:56.693 106 13100.81 511.14 57070.80 88888.00 2009-04-16 04:07:57.693 106 13100.42 511.27 57070.80 88888.00 2009-04-16 04:07:58.693 106 13101.07 511.14 57071.17 88888.00 2009-04-16 04:07:59.693 106 13100.94 511.52 57071.17 88888.00 2009-04-16 04:08:00.693 106 13100.16 511.14 57071.42 88888.00 2009-04-16 04:08:01.693 106 13100.68 511.64 57071.42 88888.00 2009-04-16 04:08:02.693 106 13101.20 510.77 57071.05 88888.00 2009-04-16 04:08:03.693 106 13101.07 511.14 57070.80 88888.00 2009-04-16 04:08:04.693 106 13100.16 510.77 57071.29 88888.00 2009-04-16 04:08:05.693 106 13100.81 510.90 57071.05 88888.00 2009-04-16 04:08:06.693 106 13100.68 511.76 57070.93 88888.00 2009-04-16 04:08:07.693 106 13101.20 511.27 57071.05 88888.00 2009-04-16 04:08:08.693 106 13100.68 511.02 57070.56 88888.00 2009-04-16 04:08:09.693 106 13101.46 511.27 57070.93 88888.00 2009-04-16 04:08:10.693 106 13100.81 511.02 57070.93 88888.00 2009-04-16 04:08:11.693 106 13101.46 510.65 57070.80 88888.00 2009-04-16 04:08:12.693 106 13100.94 511.39 57070.80 88888.00 2009-04-16 04:08:13.693 106 13101.33 511.14 57071.54 88888.00 2009-04-16 04:08:14.693 106 13101.33 511.14 57071.29 88888.00 2009-04-16 04:08:15.693 106 13100.55 511.27 57071.29 88888.00 2009-04-16 04:08:16.693 106 13100.81 511.39 57070.56 88888.00 2009-04-16 04:08:17.693 106 13100.55 511.27 57071.79 88888.00 2009-04-16 04:08:18.693 106 13100.68 510.90 57071.17 88888.00 2009-04-16 04:08:19.693 106 13100.81 511.39 57070.56 88888.00 2009-04-16 04:08:20.693 106 13100.81 510.90 57071.29 88888.00 2009-04-16 04:08:21.693 106 13100.94 510.65 57070.93 88888.00 2009-04-16 04:08:22.693 106 13100.68 511.52 57070.32 88888.00 2009-04-16 04:08:23.693 106 13101.07 510.77 57071.17 88888.00 2009-04-16 04:08:24.693 106 13100.94 510.65 57071.42 88888.00 2009-04-16 04:08:25.693 106 13101.20 511.52 57070.80 88888.00 2009-04-16 04:08:26.693 106 13100.81 511.27 57070.93 88888.00 2009-04-16 04:08:27.693 106 13101.20 511.76 57070.68 88888.00 2009-04-16 04:08:28.693 106 13101.59 511.64 57070.80 88888.00 2009-04-16 04:08:29.693 106 13101.20 511.76 57071.66 88888.00 2009-04-16 04:08:30.693 106 13101.72 511.64 57071.29 88888.00 2009-04-16 04:08:31.693 106 13100.94 511.27 57070.68 88888.00 2009-04-16 04:08:32.693 106 13101.07 511.14 57071.66 88888.00 2009-04-16 04:08:33.693 106 13101.07 511.52 57071.29 88888.00 2009-04-16 04:08:34.693 106 13101.72 511.39 57071.17 88888.00 2009-04-16 04:08:35.693 106 13101.07 511.64 57071.05 88888.00 2009-04-16 04:08:36.693 106 13101.20 511.27 57070.80 88888.00 2009-04-16 04:08:37.693 106 13101.33 511.14 57071.17 88888.00 2009-04-16 04:08:38.693 106 13101.07 510.53 57070.68 88888.00 2009-04-16 04:08:39.693 106 13101.20 511.76 57070.93 88888.00 2009-04-16 04:08:40.693 106 13101.46 511.52 57070.93 88888.00 2009-04-16 04:08:41.693 106 13100.94 510.90 57071.42 88888.00 2009-04-16 04:08:42.693 106 13100.42 511.27 57071.66 88888.00 2009-04-16 04:08:43.693 106 13101.59 511.39 57071.42 88888.00 2009-04-16 04:08:44.693 106 13101.85 511.27 57070.80 88888.00 2009-04-16 04:08:45.693 106 13101.33 511.02 57071.54 88888.00 2009-04-16 04:08:46.693 106 13101.20 511.89 57070.80 88888.00 2009-04-16 04:08:47.693 106 13101.59 510.90 57070.56 88888.00 2009-04-16 04:08:48.693 106 13100.94 511.64 57070.56 88888.00 2009-04-16 04:08:49.693 106 13100.94 512.01 57071.17 88888.00 2009-04-16 04:08:50.693 106 13101.72 511.52 57070.80 88888.00 2009-04-16 04:08:51.693 106 13101.20 511.64 57070.56 88888.00 2009-04-16 04:08:52.693 106 13100.94 511.27 57071.54 88888.00 2009-04-16 04:08:53.693 106 13101.46 511.52 57071.17 88888.00 2009-04-16 04:08:54.693 106 13101.33 512.01 57071.42 88888.00 2009-04-16 04:08:55.693 106 13101.46 511.64 57070.32 88888.00 2009-04-16 04:08:56.693 106 13101.20 511.27 57071.05 88888.00 2009-04-16 04:08:57.693 106 13100.68 511.52 57071.42 88888.00 2009-04-16 04:08:58.693 106 13101.85 511.52 57071.05 88888.00 2009-04-16 04:08:59.693 106 13100.81 511.76 57070.93 88888.00 2009-04-16 04:09:00.693 106 13100.94 512.14 57070.44 88888.00 2009-04-16 04:09:01.693 106 13101.59 511.52 57071.05 88888.00 2009-04-16 04:09:02.693 106 13101.46 510.77 57070.80 88888.00 2009-04-16 04:09:03.693 106 13100.55 511.76 57070.68 88888.00 2009-04-16 04:09:04.693 106 13101.20 511.39 57070.93 88888.00 2009-04-16 04:09:05.693 106 13101.33 511.02 57070.68 88888.00 2009-04-16 04:09:06.693 106 13100.81 511.39 57070.80 88888.00 2009-04-16 04:09:07.693 106 13101.33 511.39 57070.93 88888.00 2009-04-16 04:09:08.693 106 13101.07 511.14 57070.80 88888.00 2009-04-16 04:09:09.693 106 13101.46 511.89 57071.42 88888.00 2009-04-16 04:09:10.693 106 13101.72 511.27 57071.29 88888.00 2009-04-16 04:09:11.693 106 13101.07 511.02 57070.56 88888.00 2009-04-16 04:09:12.693 106 13102.11 511.64 57070.80 88888.00 2009-04-16 04:09:13.693 106 13101.07 510.90 57070.93 88888.00 2009-04-16 04:09:14.693 106 13101.85 512.38 57070.93 88888.00 2009-04-16 04:09:15.693 106 13101.59 511.02 57071.17 88888.00 2009-04-16 04:09:16.693 106 13101.46 511.64 57071.54 88888.00 2009-04-16 04:09:17.693 106 13101.59 511.52 57070.93 88888.00 2009-04-16 04:09:18.693 106 13102.24 511.39 57070.93 88888.00 2009-04-16 04:09:19.693 106 13101.07 511.27 57070.93 88888.00 2009-04-16 04:09:20.693 106 13101.85 512.14 57070.80 88888.00 2009-04-16 04:09:21.693 106 13101.85 511.39 57071.17 88888.00 2009-04-16 04:09:22.693 106 13102.24 511.76 57070.68 88888.00 2009-04-16 04:09:23.693 106 13101.20 511.39 57071.42 88888.00 2009-04-16 04:09:24.693 106 13101.85 511.64 57069.95 88888.00 2009-04-16 04:09:25.693 106 13102.50 511.52 57070.56 88888.00 2009-04-16 04:09:26.693 106 13101.98 512.14 57070.80 88888.00 2009-04-16 04:09:27.693 106 13101.98 511.52 57071.54 88888.00 2009-04-16 04:09:28.693 106 13102.37 511.27 57071.05 88888.00 2009-04-16 04:09:29.693 106 13102.50 511.89 57070.93 88888.00 2009-04-16 04:09:30.693 106 13102.11 512.26 57070.56 88888.00 2009-04-16 04:09:31.693 106 13102.37 511.64 57071.29 88888.00 2009-04-16 04:09:32.693 106 13101.98 512.38 57071.29 88888.00 2009-04-16 04:09:33.693 106 13102.76 511.89 57071.29 88888.00 2009-04-16 04:09:34.693 106 13102.37 512.38 57071.42 88888.00 2009-04-16 04:09:35.693 106 13102.63 511.52 57071.42 88888.00 2009-04-16 04:09:36.693 106 13102.37 511.89 57071.17 88888.00 2009-04-16 04:09:37.693 106 13102.37 512.26 57070.80 88888.00 2009-04-16 04:09:38.693 106 13102.11 511.52 57071.42 88888.00 2009-04-16 04:09:39.693 106 13101.72 512.51 57071.66 88888.00 2009-04-16 04:09:40.693 106 13101.85 512.14 57071.05 88888.00 2009-04-16 04:09:41.693 106 13102.37 511.89 57070.68 88888.00 2009-04-16 04:09:42.693 106 13102.37 512.51 57071.42 88888.00 2009-04-16 04:09:43.693 106 13102.76 512.38 57070.93 88888.00 2009-04-16 04:09:44.693 106 13103.15 511.89 57071.42 88888.00 2009-04-16 04:09:45.693 106 13102.24 511.76 57071.29 88888.00 2009-04-16 04:09:46.693 106 13101.85 512.14 57070.80 88888.00 2009-04-16 04:09:47.693 106 13103.15 512.14 57071.91 88888.00 2009-04-16 04:09:48.693 106 13102.63 511.76 57071.66 88888.00 2009-04-16 04:09:49.693 106 13102.76 512.01 57070.93 88888.00 2009-04-16 04:09:50.693 106 13102.89 512.14 57071.79 88888.00 2009-04-16 04:09:51.693 106 13102.76 511.89 57071.05 88888.00 2009-04-16 04:09:52.693 106 13102.37 512.63 57070.80 88888.00 2009-04-16 04:09:54.693 106 13102.11 512.14 57071.05 88888.00 2009-04-16 04:09:55.693 106 13102.50 512.01 57071.42 88888.00 2009-04-16 04:09:56.693 106 13103.41 512.01 57071.54 88888.00 2009-04-16 04:09:57.693 106 13103.28 511.89 57072.27 88888.00 2009-04-16 04:09:58.693 106 13102.89 511.89 57071.54 88888.00 2009-04-16 04:09:59.693 106 13102.89 511.64 57071.54 88888.00 2009-04-16 04:10:00.693 106 13102.24 511.89 57071.54 88888.00 2009-04-16 04:10:01.693 106 13103.15 512.75 57071.79 88888.00 2009-04-16 04:10:02.693 106 13103.67 512.38 57071.17 88888.00 2009-04-16 04:10:03.693 106 13103.28 512.38 57071.54 88888.00 2009-04-16 04:10:04.693 106 13103.28 511.76 57071.54 88888.00 2009-04-16 04:10:05.693 106 13103.41 512.38 57071.05 88888.00 2009-04-16 04:10:06.693 106 13102.76 511.14 57071.54 88888.00 2009-04-16 04:10:07.693 106 13103.41 512.51 57071.29 88888.00 2009-04-16 04:10:08.693 106 13103.28 511.39 57071.79 88888.00 2009-04-16 04:10:09.693 106 13102.76 511.64 57071.91 88888.00 2009-04-16 04:10:10.693 106 13102.63 511.52 57071.29 88888.00 2009-04-16 04:10:11.693 106 13102.76 511.89 57071.42 88888.00 2009-04-16 04:10:12.693 106 13103.02 511.89 57071.05 88888.00 2009-04-16 04:10:13.693 106 13103.67 511.27 57071.54 88888.00 2009-04-16 04:10:14.693 106 13103.02 511.76 57071.79 88888.00 2009-04-16 04:10:15.693 106 13103.28 511.14 57071.42 88888.00 2009-04-16 04:10:16.693 106 13103.15 511.39 57071.66 88888.00 2009-04-16 04:10:17.693 106 13103.41 511.39 57071.42 88888.00 2009-04-16 04:10:18.693 106 13104.06 512.01 57071.42 88888.00 2009-04-16 04:10:19.693 106 13103.41 512.14 57071.79 88888.00 2009-04-16 04:10:20.693 106 13103.93 512.14 57071.54 88888.00 2009-04-16 04:10:21.693 106 13103.80 511.64 57070.80 88888.00 2009-04-16 04:10:22.693 106 13104.06 511.76 57071.29 88888.00 2009-04-16 04:10:23.693 106 13103.80 512.01 57071.05 88888.00 2009-04-16 04:10:24.693 106 13103.15 511.27 57071.17 88888.00 2009-04-16 04:10:25.693 106 13103.67 511.76 57071.66 88888.00 2009-04-16 04:10:26.693 106 13103.54 510.77 57071.05 88888.00 2009-04-16 04:10:27.693 106 13103.02 511.52 57071.66 88888.00 2009-04-16 04:10:28.693 106 13103.41 511.39 57071.66 88888.00 2009-04-16 04:10:29.693 106 13103.02 511.02 57070.80 88888.00 2009-04-16 04:10:30.693 106 13103.54 511.52 57070.93 88888.00 2009-04-16 04:10:31.693 106 13103.15 511.64 57071.42 88888.00 2009-04-16 04:10:32.693 106 13104.19 511.64 57071.29 88888.00 2009-04-16 04:10:33.693 106 13102.89 511.39 57071.42 88888.00 2009-04-16 04:10:34.693 106 13103.93 511.39 57071.42 88888.00 2009-04-16 04:10:35.693 106 13103.67 511.27 57070.93 88888.00 2009-04-16 04:10:36.693 106 13103.80 512.01 57071.91 88888.00 2009-04-16 04:10:37.693 106 13104.19 511.27 57070.93 88888.00 2009-04-16 04:10:38.693 106 13103.15 511.14 57071.29 88888.00 2009-04-16 04:10:39.693 106 13103.80 511.64 57071.66 88888.00 2009-04-16 04:10:40.693 106 13103.80 511.64 57071.42 88888.00 2009-04-16 04:10:41.693 106 13104.32 511.39 57071.66 88888.00 2009-04-16 04:10:42.693 106 13104.19 511.39 57072.15 88888.00 2009-04-16 04:10:43.693 106 13104.58 511.52 57071.29 88888.00 2009-04-16 04:10:44.693 106 13103.80 510.90 57071.29 88888.00 2009-04-16 04:10:45.693 106 13104.58 511.39 57070.32 88888.00 2009-04-16 04:10:46.693 106 13103.67 510.65 57071.79 88888.00 2009-04-16 04:10:47.693 106 13104.19 511.39 57071.54 88888.00 2009-04-16 04:10:48.693 106 13104.06 511.39 57071.54 88888.00 2009-04-16 04:10:49.693 106 13104.32 512.26 57071.05 88888.00 2009-04-16 04:10:50.693 106 13104.71 511.89 57071.66 88888.00 2009-04-16 04:10:51.693 106 13104.45 511.76 57071.66 88888.00 2009-04-16 04:10:52.693 106 13103.80 511.27 57071.29 88888.00 2009-04-16 04:10:53.693 106 13103.80 511.89 57071.54 88888.00 2009-04-16 04:10:54.693 106 13104.58 511.27 57071.42 88888.00 2009-04-16 04:10:55.693 106 13103.80 512.01 57070.80 88888.00 2009-04-16 04:10:56.693 106 13104.19 511.52 57071.42 88888.00 2009-04-16 04:10:57.693 106 13104.45 511.52 57071.17 88888.00 2009-04-16 04:10:58.693 106 13103.67 511.14 57070.93 88888.00 2009-04-16 04:10:59.693 106 13104.71 511.89 57070.32 88888.00 2009-04-16 04:11:00.693 106 13103.80 511.52 57071.79 88888.00 2009-04-16 04:11:01.693 106 13104.32 512.01 57071.17 88888.00 2009-04-16 04:11:02.693 106 13103.93 511.64 57070.68 88888.00 2009-04-16 04:11:03.693 106 13104.58 511.39 57070.68 88888.00 2009-04-16 04:11:04.693 106 13103.93 511.27 57071.54 88888.00 2009-04-16 04:11:05.693 106 13103.93 511.02 57071.54 88888.00 2009-04-16 04:11:06.693 106 13104.58 511.02 57071.05 88888.00 2009-04-16 04:11:07.693 106 13103.93 511.27 57070.68 88888.00 2009-04-16 04:11:08.693 106 13103.54 511.52 57071.05 88888.00 2009-04-16 04:11:09.693 106 13104.32 511.39 57071.29 88888.00 2009-04-16 04:11:10.693 106 13103.15 511.64 57070.80 88888.00 2009-04-16 04:11:11.693 106 13104.06 511.52 57070.80 88888.00 2009-04-16 04:11:12.693 106 13104.58 511.39 57071.54 88888.00 2009-04-16 04:11:13.693 106 13103.41 511.39 57071.29 88888.00 2009-04-16 04:11:14.693 106 13104.45 511.27 57070.44 88888.00 2009-04-16 04:11:15.693 106 13104.19 511.02 57070.56 88888.00 2009-04-16 04:11:16.693 106 13104.58 511.76 57071.05 88888.00 2009-04-16 04:11:17.693 106 13103.80 511.76 57070.80 88888.00 2009-04-16 04:11:18.693 106 13103.54 511.02 57070.80 88888.00 2009-04-16 04:11:19.693 106 13103.80 511.52 57070.68 88888.00 2009-04-16 04:11:20.693 106 13103.54 511.39 57070.68 88888.00 2009-04-16 04:11:21.692 106 13103.67 511.64 57070.68 88888.00 2009-04-16 04:11:22.692 106 13103.54 511.27 57071.79 88888.00 2009-04-16 04:11:23.692 106 13103.80 512.14 57070.93 88888.00 2009-04-16 04:11:24.692 106 13103.54 511.52 57070.68 88888.00 2009-04-16 04:11:25.692 106 13103.54 511.52 57070.68 88888.00 2009-04-16 04:11:26.692 106 13103.80 511.64 57071.05 88888.00 2009-04-16 04:11:27.692 106 13104.19 511.14 57070.44 88888.00 2009-04-16 04:11:28.692 106 13104.32 511.27 57070.80 88888.00 2009-04-16 04:11:29.692 106 13103.67 511.39 57070.80 88888.00 2009-04-16 04:11:30.692 106 13104.06 511.14 57070.93 88888.00 2009-04-16 04:11:31.692 106 13104.06 511.64 57070.80 88888.00 2009-04-16 04:11:32.692 106 13103.80 511.76 57071.29 88888.00 2009-04-16 04:11:33.692 106 13103.67 510.77 57069.95 88888.00 2009-04-16 04:11:34.692 106 13103.28 511.27 57070.80 88888.00 2009-04-16 04:11:35.692 106 13103.28 511.52 57070.56 88888.00 2009-04-16 04:11:36.692 106 13104.19 511.27 57070.56 88888.00 2009-04-16 04:11:37.692 106 13103.67 510.90 57070.68 88888.00 2009-04-16 04:11:38.692 106 13104.84 511.02 57070.56 88888.00 2009-04-16 04:11:39.692 106 13103.15 511.89 57069.83 88888.00 2009-04-16 04:11:40.692 106 13103.54 511.27 57069.95 88888.00 2009-04-16 04:11:41.692 106 13103.54 510.53 57070.68 88888.00 2009-04-16 04:11:42.692 106 13103.80 511.64 57070.93 88888.00 2009-04-16 04:11:43.692 106 13103.93 511.14 57070.93 88888.00 2009-04-16 04:11:44.692 106 13103.80 511.27 57070.07 88888.00 2009-04-16 04:11:45.692 106 13103.80 511.39 57070.56 88888.00 2009-04-16 04:11:46.692 106 13103.15 511.39 57070.20 88888.00 2009-04-16 04:11:47.692 106 13103.41 511.52 57070.07 88888.00 2009-04-16 04:11:48.692 106 13103.80 511.02 57070.44 88888.00 2009-04-16 04:11:49.692 106 13104.45 511.14 57070.20 88888.00 2009-04-16 04:11:50.692 106 13103.67 511.52 57070.32 88888.00 2009-04-16 04:11:51.692 106 13104.19 512.01 57069.95 88888.00 2009-04-16 04:11:52.692 106 13103.80 511.14 57069.95 88888.00 2009-04-16 04:11:53.692 106 13104.19 511.02 57070.44 88888.00 2009-04-16 04:11:54.692 106 13103.80 511.52 57070.56 88888.00 2009-04-16 04:11:55.692 106 13104.45 511.76 57070.32 88888.00 2009-04-16 04:11:56.692 106 13103.67 511.52 57070.56 88888.00 2009-04-16 04:11:57.692 106 13104.71 511.52 57070.20 88888.00 2009-04-16 04:11:58.692 106 13104.32 510.77 57069.95 88888.00 2009-04-16 04:11:59.692 106 13104.06 510.77 57070.93 88888.00 2009-04-16 04:12:00.692 106 13104.84 511.02 57070.07 88888.00 2009-04-16 04:12:01.692 106 13104.58 511.39 57070.20 88888.00 2009-04-16 04:12:02.692 106 13104.32 511.14 57071.05 88888.00 2009-04-16 04:12:03.692 106 13104.32 511.27 57070.68 88888.00 2009-04-16 04:12:04.692 106 13103.93 511.02 57070.32 88888.00 2009-04-16 04:12:05.692 106 13104.45 511.27 57069.83 88888.00 2009-04-16 04:12:06.692 106 13104.71 511.02 57070.20 88888.00 2009-04-16 04:12:07.692 106 13104.58 511.76 57070.80 88888.00 2009-04-16 04:12:08.692 106 13103.93 511.14 57070.93 88888.00 2009-04-16 04:12:09.692 106 13104.58 510.77 57070.68 88888.00 2009-04-16 04:12:10.692 106 13104.19 511.64 57070.68 88888.00 2009-04-16 04:12:11.692 106 13104.84 511.02 57070.80 88888.00 2009-04-16 04:12:12.692 106 13104.32 511.52 57070.07 88888.00 2009-04-16 04:12:13.692 106 13104.19 510.90 57070.07 88888.00 2009-04-16 04:12:14.692 106 13103.93 511.39 57070.56 88888.00 2009-04-16 04:12:15.692 106 13104.58 511.14 57071.17 88888.00 2009-04-16 04:12:16.692 106 13105.10 511.76 57071.05 88888.00 2009-04-16 04:12:17.692 106 13104.84 511.64 57070.07 88888.00 2009-04-16 04:12:18.692 106 13104.19 511.64 57071.05 88888.00 2009-04-16 04:12:19.692 106 13104.06 511.02 57070.56 88888.00 2009-04-16 04:12:20.692 106 13104.58 511.27 57070.32 88888.00 2009-04-16 04:12:21.692 106 13104.71 511.02 57070.56 88888.00 2009-04-16 04:12:22.692 106 13104.58 511.27 57071.29 88888.00 2009-04-16 04:12:23.692 106 13104.45 511.89 57071.05 88888.00 2009-04-16 04:12:24.692 106 13104.19 511.14 57071.05 88888.00 2009-04-16 04:12:25.692 106 13104.19 511.52 57070.44 88888.00 2009-04-16 04:12:26.692 106 13104.58 511.76 57070.44 88888.00 2009-04-16 04:12:27.692 106 13105.10 510.77 57070.20 88888.00 2009-04-16 04:12:28.692 106 13104.97 511.39 57071.05 88888.00 2009-04-16 04:12:29.692 106 13104.32 511.02 57070.93 88888.00 2009-04-16 04:12:30.692 106 13104.58 511.64 57070.44 88888.00 2009-04-16 04:12:31.692 106 13104.97 511.39 57070.68 88888.00 2009-04-16 04:12:32.692 106 13105.62 511.27 57070.93 88888.00 2009-04-16 04:12:33.692 106 13104.97 511.27 57070.20 88888.00 2009-04-16 04:12:34.692 106 13105.36 511.52 57071.29 88888.00 2009-04-16 04:12:35.692 106 13105.10 511.14 57070.68 88888.00 2009-04-16 04:12:36.692 106 13105.36 511.27 57070.44 88888.00 2009-04-16 04:12:37.692 106 13104.45 510.65 57070.56 88888.00 2009-04-16 04:12:38.692 106 13104.97 511.27 57070.80 88888.00 2009-04-16 04:12:39.692 106 13105.23 511.27 57070.20 88888.00 2009-04-16 04:12:40.692 106 13104.45 511.14 57070.80 88888.00 2009-04-16 04:12:41.692 106 13104.71 511.52 57070.32 88888.00 2009-04-16 04:12:42.692 106 13103.93 511.76 57070.80 88888.00 2009-04-16 04:12:43.692 106 13103.80 511.39 57070.56 88888.00 2009-04-16 04:12:44.692 106 13104.97 510.90 57070.80 88888.00 2009-04-16 04:12:45.692 106 13105.36 511.14 57070.56 88888.00 2009-04-16 04:12:46.692 106 13104.84 511.02 57070.44 88888.00 2009-04-16 04:12:47.692 106 13104.97 511.27 57070.44 88888.00 2009-04-16 04:12:48.692 106 13105.75 511.14 57070.68 88888.00 2009-04-16 04:12:49.692 106 13105.23 511.14 57070.32 88888.00 2009-04-16 04:12:50.692 106 13105.49 510.90 57070.44 88888.00 2009-04-16 04:12:51.692 106 13104.32 511.02 57070.68 88888.00 2009-04-16 04:12:52.692 106 13104.84 511.27 57070.44 88888.00 2009-04-16 04:12:53.692 106 13105.23 511.64 57070.44 88888.00 2009-04-16 04:12:54.692 106 13104.97 511.14 57070.07 88888.00 2009-04-16 04:12:55.692 106 13104.84 511.52 57069.95 88888.00 2009-04-16 04:12:56.692 106 13104.58 511.14 57070.07 88888.00 2009-04-16 04:12:57.692 106 13105.10 511.14 57070.32 88888.00 2009-04-16 04:12:58.692 106 13105.23 511.76 57070.68 88888.00 2009-04-16 04:12:59.692 106 13105.36 511.76 57071.05 88888.00 2009-04-16 04:13:00.692 106 13104.84 511.27 57070.44 88888.00 2009-04-16 04:13:01.692 106 13104.97 511.76 57070.32 88888.00 2009-04-16 04:13:02.692 106 13104.84 511.64 57070.32 88888.00 2009-04-16 04:13:03.692 106 13104.84 511.14 57070.93 88888.00 2009-04-16 04:13:04.692 106 13104.71 511.27 57070.68 88888.00 2009-04-16 04:13:05.692 106 13105.10 511.27 57070.93 88888.00 2009-04-16 04:13:06.692 106 13105.10 511.64 57070.68 88888.00 2009-04-16 04:13:07.692 106 13104.71 511.52 57070.44 88888.00 2009-04-16 04:13:08.692 106 13104.58 511.02 57070.44 88888.00 2009-04-16 04:13:09.692 106 13104.84 511.39 57070.80 88888.00 2009-04-16 04:13:10.692 106 13104.97 511.52 57071.05 88888.00 2009-04-16 04:13:11.692 106 13105.36 511.64 57070.80 88888.00 2009-04-16 04:13:12.692 106 13105.23 511.76 57071.05 88888.00 2009-04-16 04:13:13.692 106 13104.45 511.52 57071.29 88888.00 2009-04-16 04:13:14.692 106 13105.10 511.14 57070.80 88888.00 2009-04-16 04:13:15.692 106 13104.84 511.64 57070.80 88888.00 2009-04-16 04:13:16.692 106 13105.10 511.39 57070.80 88888.00 2009-04-16 04:13:17.692 106 13105.10 511.64 57071.17 88888.00 2009-04-16 04:13:18.692 106 13104.58 511.39 57070.44 88888.00 2009-04-16 04:13:19.692 106 13104.58 510.77 57070.68 88888.00 2009-04-16 04:13:20.692 106 13105.23 511.02 57071.05 88888.00 2009-04-16 04:13:21.692 106 13104.58 511.02 57070.93 88888.00 2009-04-16 04:13:22.692 106 13105.49 511.27 57071.91 88888.00 2009-04-16 04:13:23.692 106 13105.75 511.64 57070.80 88888.00 2009-04-16 04:13:24.692 106 13104.58 511.02 57070.56 88888.00 2009-04-16 04:13:25.692 106 13105.10 511.39 57070.44 88888.00 2009-04-16 04:13:26.692 106 13105.10 510.90 57070.93 88888.00 2009-04-16 04:13:27.692 106 13104.97 511.64 57071.42 88888.00 2009-04-16 04:13:28.692 106 13105.23 511.14 57071.17 88888.00 2009-04-16 04:13:29.692 106 13105.10 511.14 57070.68 88888.00 2009-04-16 04:13:30.692 106 13104.97 511.27 57071.54 88888.00 2009-04-16 04:13:31.692 106 13104.97 511.52 57071.05 88888.00 2009-04-16 04:13:32.692 106 13105.23 511.02 57070.93 88888.00 2009-04-16 04:13:33.692 106 13104.19 511.64 57071.05 88888.00 2009-04-16 04:13:34.692 106 13104.58 511.64 57070.32 88888.00 2009-04-16 04:13:35.692 106 13104.45 511.52 57070.68 88888.00 2009-04-16 04:13:36.692 106 13105.36 510.90 57070.68 88888.00 2009-04-16 04:13:37.692 106 13105.10 511.27 57070.93 88888.00 2009-04-16 04:13:38.692 106 13105.62 512.01 57070.32 88888.00 2009-04-16 04:13:39.692 106 13105.75 511.64 57070.56 88888.00 2009-04-16 04:13:40.692 106 13104.97 511.39 57071.05 88888.00 2009-04-16 04:13:41.692 106 13104.71 512.01 57070.93 88888.00 2009-04-16 04:13:42.692 106 13105.23 510.77 57070.68 88888.00 2009-04-16 04:13:43.692 106 13104.97 512.01 57070.93 88888.00 2009-04-16 04:13:44.692 106 13104.71 511.52 57070.44 88888.00 2009-04-16 04:13:45.692 106 13104.58 510.90 57070.44 88888.00 2009-04-16 04:13:46.692 106 13104.84 511.14 57070.44 88888.00 2009-04-16 04:13:47.692 106 13104.71 511.39 57070.20 88888.00 2009-04-16 04:13:48.692 106 13105.49 511.52 57070.93 88888.00 2009-04-16 04:13:49.692 106 13106.01 511.27 57070.68 88888.00 2009-04-16 04:13:50.692 106 13105.23 510.90 57070.56 88888.00 2009-04-16 04:13:51.692 106 13105.36 511.39 57070.20 88888.00 2009-04-16 04:13:52.692 106 13105.49 511.02 57070.56 88888.00 2009-04-16 04:13:53.692 106 13105.10 511.52 57070.20 88888.00 2009-04-16 04:13:54.692 106 13105.10 511.02 57070.44 88888.00 2009-04-16 04:13:55.692 106 13105.10 511.02 57071.05 88888.00 2009-04-16 04:13:56.692 106 13105.10 511.64 57070.56 88888.00 2009-04-16 04:13:57.692 106 13104.97 511.39 57070.93 88888.00 2009-04-16 04:13:58.692 106 13105.10 511.39 57071.66 88888.00 2009-04-16 04:13:59.692 106 13105.36 511.64 57070.80 88888.00 2009-04-16 04:14:00.692 106 13104.58 511.39 57070.56 88888.00 2009-04-16 04:14:01.692 106 13104.84 511.27 57070.93 88888.00 2009-04-16 04:14:02.692 106 13104.71 511.02 57070.56 88888.00 2009-04-16 04:14:03.692 106 13104.84 512.01 57070.80 88888.00 2009-04-16 04:14:04.692 106 13105.36 511.64 57071.05 88888.00 2009-04-16 04:14:05.692 106 13105.88 511.27 57071.05 88888.00 2009-04-16 04:14:06.692 106 13105.36 511.52 57070.44 88888.00 2009-04-16 04:14:07.692 106 13105.10 512.14 57070.80 88888.00 2009-04-16 04:14:08.692 106 13104.71 511.39 57070.20 88888.00 2009-04-16 04:14:09.692 106 13105.23 511.14 57070.32 88888.00 2009-04-16 04:14:10.692 106 13105.49 512.14 57070.80 88888.00 2009-04-16 04:14:11.692 106 13105.36 511.14 57070.20 88888.00 2009-04-16 04:14:12.692 106 13105.23 510.90 57070.68 88888.00 2009-04-16 04:14:13.692 106 13104.71 511.89 57070.56 88888.00 2009-04-16 04:14:14.692 106 13104.71 510.90 57070.32 88888.00 2009-04-16 04:14:15.692 106 13105.36 511.52 57070.80 88888.00 2009-04-16 04:14:16.692 106 13105.49 511.76 57070.56 88888.00 2009-04-16 04:14:17.692 106 13105.10 511.52 57070.44 88888.00 2009-04-16 04:14:18.692 106 13105.10 511.64 57070.56 88888.00 2009-04-16 04:14:19.692 106 13105.36 511.52 57070.68 88888.00 2009-04-16 04:14:20.692 106 13105.88 511.27 57069.95 88888.00 2009-04-16 04:14:21.692 106 13105.36 511.76 57071.05 88888.00 2009-04-16 04:14:22.692 106 13105.62 511.27 57070.44 88888.00 2009-04-16 04:14:23.692 106 13105.62 511.52 57070.93 88888.00 2009-04-16 04:14:24.692 106 13105.49 511.27 57070.32 88888.00 2009-04-16 04:14:25.692 106 13104.97 511.39 57070.80 88888.00 2009-04-16 04:14:26.692 106 13105.62 511.52 57070.07 88888.00 2009-04-16 04:14:27.692 106 13105.36 511.27 57070.20 88888.00 2009-04-16 04:14:28.692 106 13105.10 511.02 57070.32 88888.00 2009-04-16 04:14:29.692 106 13106.01 511.27 57070.56 88888.00 2009-04-16 04:14:30.692 106 13105.75 510.77 57070.44 88888.00 2009-04-16 04:14:31.692 106 13105.23 510.65 57071.29 88888.00 2009-04-16 04:14:32.692 106 13105.88 511.14 57070.68 88888.00 2009-04-16 04:14:33.692 106 13106.01 510.53 57070.93 88888.00 2009-04-16 04:14:34.692 106 13106.27 511.02 57070.44 88888.00 2009-04-16 04:14:35.692 106 13105.88 511.02 57070.80 88888.00 2009-04-16 04:14:36.692 106 13105.49 511.52 57070.80 88888.00 2009-04-16 04:14:37.692 106 13105.62 511.52 57071.05 88888.00 2009-04-16 04:14:38.692 106 13106.14 511.14 57070.56 88888.00 2009-04-16 04:14:39.692 106 13106.27 511.27 57071.05 88888.00 2009-04-16 04:14:40.692 106 13106.14 511.27 57070.68 88888.00 2009-04-16 04:14:41.692 106 13106.27 511.14 57070.80 88888.00 2009-04-16 04:14:42.692 106 13105.75 511.27 57070.68 88888.00 2009-04-16 04:14:43.692 106 13105.49 511.52 57070.93 88888.00 2009-04-16 04:14:44.692 106 13105.62 511.27 57070.93 88888.00 2009-04-16 04:14:45.692 106 13106.53 511.14 57070.93 88888.00 2009-04-16 04:14:46.692 106 13105.49 510.77 57070.80 88888.00 2009-04-16 04:14:47.692 106 13106.40 511.52 57070.44 88888.00 2009-04-16 04:14:48.692 106 13106.40 511.64 57071.42 88888.00 2009-04-16 04:14:49.692 106 13105.62 510.90 57070.07 88888.00 2009-04-16 04:14:50.692 106 13105.88 510.90 57070.44 88888.00 2009-04-16 04:14:51.692 106 13105.75 511.14 57070.93 88888.00 2009-04-16 04:14:52.692 106 13105.23 511.14 57070.80 88888.00 2009-04-16 04:14:53.692 106 13105.49 510.90 57071.17 88888.00 2009-04-16 04:14:54.692 106 13106.01 510.65 57071.05 88888.00 2009-04-16 04:14:55.692 106 13105.36 511.27 57070.56 88888.00 2009-04-16 04:14:56.692 106 13106.14 511.27 57070.56 88888.00 2009-04-16 04:14:57.692 106 13106.27 510.77 57070.44 88888.00 2009-04-16 04:14:58.692 106 13106.40 510.65 57071.05 88888.00 2009-04-16 04:14:59.692 106 13105.75 510.90 57070.32 88888.00 2009-04-16 04:15:00.692 106 13105.23 511.64 57071.05 88888.00 2009-04-16 04:15:01.692 106 13105.62 511.76 57070.93 88888.00 2009-04-16 04:15:02.692 106 13105.23 511.02 57070.93 88888.00 2009-04-16 04:15:03.692 106 13105.62 511.02 57071.05 88888.00 2009-04-16 04:15:04.692 106 13106.27 511.14 57070.68 88888.00 2009-04-16 04:15:05.692 106 13106.14 511.39 57070.07 88888.00 2009-04-16 04:15:06.692 106 13105.75 511.27 57070.80 88888.00 2009-04-16 04:15:07.692 106 13105.88 511.14 57070.44 88888.00 2009-04-16 04:15:08.692 106 13106.14 510.65 57070.44 88888.00 2009-04-16 04:15:09.692 106 13106.01 510.65 57070.80 88888.00 2009-04-16 04:15:10.692 106 13105.62 511.02 57070.68 88888.00 2009-04-16 04:15:11.692 106 13106.14 510.40 57070.20 88888.00 2009-04-16 04:15:12.692 106 13106.01 511.64 57069.34 88888.00 2009-04-16 04:15:13.692 106 13105.88 511.27 57070.20 88888.00 2009-04-16 04:15:14.692 106 13105.10 510.90 57070.44 88888.00 2009-04-16 04:15:15.692 106 13104.84 510.77 57070.56 88888.00 2009-04-16 04:15:16.692 106 13105.36 510.77 57070.68 88888.00 2009-04-16 04:15:17.692 106 13105.36 511.02 57070.56 88888.00 2009-04-16 04:15:18.692 106 13105.88 511.02 57070.32 88888.00 2009-04-16 04:15:19.692 106 13105.75 511.52 57070.44 88888.00 2009-04-16 04:15:20.692 106 13105.75 511.27 57071.42 88888.00 2009-04-16 04:15:21.692 106 13106.14 511.64 57070.44 88888.00 2009-04-16 04:15:22.692 106 13105.10 511.52 57070.56 88888.00 2009-04-16 04:15:23.692 106 13106.53 512.01 57069.83 88888.00 2009-04-16 04:15:24.692 106 13106.40 510.53 57070.44 88888.00 2009-04-16 04:15:25.692 106 13105.75 511.02 57070.68 88888.00 2009-04-16 04:15:26.692 106 13106.01 511.27 57070.07 88888.00 2009-04-16 04:15:27.692 106 13105.75 511.52 57069.95 88888.00 2009-04-16 04:15:28.692 106 13105.88 511.27 57070.56 88888.00 2009-04-16 04:15:29.692 106 13106.01 511.27 57070.44 88888.00 2009-04-16 04:15:30.692 106 13106.40 511.52 57070.32 88888.00 2009-04-16 04:15:31.692 106 13105.23 511.89 57069.83 88888.00 2009-04-16 04:15:32.692 106 13106.27 511.64 57070.20 88888.00 2009-04-16 04:15:33.692 106 13106.40 511.14 57070.20 88888.00 2009-04-16 04:15:34.692 106 13105.36 511.27 57069.95 88888.00 2009-04-16 04:15:35.692 106 13105.49 511.02 57069.95 88888.00 2009-04-16 04:15:36.692 106 13106.14 512.01 57070.07 88888.00 2009-04-16 04:15:37.692 106 13106.01 511.14 57070.32 88888.00 2009-04-16 04:15:38.692 106 13105.62 511.52 57070.44 88888.00 2009-04-16 04:15:39.692 106 13106.40 511.39 57069.83 88888.00 2009-04-16 04:15:40.692 106 13105.49 511.89 57069.83 88888.00 2009-04-16 04:15:41.692 106 13105.88 510.90 57069.71 88888.00 2009-04-16 04:15:42.692 106 13106.14 511.14 57070.32 88888.00 2009-04-16 04:15:43.692 106 13106.27 511.89 57070.44 88888.00 2009-04-16 04:15:44.692 106 13106.40 511.02 57069.83 88888.00 2009-04-16 04:15:45.692 106 13106.27 511.39 57069.71 88888.00 2009-04-16 04:15:46.692 106 13105.49 511.52 57069.71 88888.00 2009-04-16 04:15:47.692 106 13106.01 511.27 57070.56 88888.00 2009-04-16 04:15:48.692 106 13105.75 511.14 57071.17 88888.00 2009-04-16 04:15:49.692 106 13106.27 511.39 57070.44 88888.00 2009-04-16 04:15:50.692 106 13105.88 511.27 57070.20 88888.00 2009-04-16 04:15:51.692 106 13105.88 512.26 57070.32 88888.00 2009-04-16 04:15:52.692 106 13105.75 511.02 57070.56 88888.00 2009-04-16 04:15:53.692 106 13106.14 510.53 57070.32 88888.00 2009-04-16 04:15:54.692 106 13106.01 511.27 57070.07 88888.00 2009-04-16 04:15:55.692 106 13106.14 510.77 57070.32 88888.00 2009-04-16 04:15:56.692 106 13106.01 511.27 57070.44 88888.00 2009-04-16 04:15:57.692 106 13105.36 510.77 57070.32 88888.00 2009-04-16 04:15:58.692 106 13105.75 511.27 57069.83 88888.00 2009-04-16 04:15:59.692 106 13106.92 510.77 57071.05 88888.00 2009-04-16 04:16:00.692 106 13106.40 511.64 57070.32 88888.00 2009-04-16 04:16:01.692 106 13105.88 511.64 57070.07 88888.00 2009-04-16 04:16:02.692 106 13106.01 510.90 57070.07 88888.00 2009-04-16 04:16:03.692 106 13105.62 511.76 57070.32 88888.00 2009-04-16 04:16:04.692 106 13105.75 510.77 57069.58 88888.00 2009-04-16 04:16:05.692 106 13105.75 510.65 57069.83 88888.00 2009-04-16 04:16:06.692 106 13106.14 511.14 57070.32 88888.00 2009-04-16 04:16:07.692 106 13105.49 511.14 57070.07 88888.00 2009-04-16 04:16:08.692 106 13106.14 510.90 57069.58 88888.00 2009-04-16 04:16:09.692 106 13106.27 510.90 57069.83 88888.00 2009-04-16 04:16:10.692 106 13106.92 511.02 57070.44 88888.00 2009-04-16 04:16:11.692 106 13106.40 511.02 57069.58 88888.00 2009-04-16 04:16:12.692 106 13105.75 511.14 57070.20 88888.00 2009-04-16 04:16:13.692 106 13105.62 511.39 57070.32 88888.00 2009-04-16 04:16:14.692 106 13106.01 510.90 57069.95 88888.00 2009-04-16 04:16:15.692 106 13106.40 511.14 57070.07 88888.00 2009-04-16 04:16:16.692 106 13106.01 511.27 57069.58 88888.00 2009-04-16 04:16:17.692 106 13106.66 510.90 57070.20 88888.00 2009-04-16 04:16:18.692 106 13106.01 511.39 57070.20 88888.00 2009-04-16 04:16:19.692 106 13105.62 511.14 57069.58 88888.00 2009-04-16 04:16:20.692 106 13106.14 510.90 57069.58 88888.00 2009-04-16 04:16:21.692 106 13106.40 510.77 57070.20 88888.00 2009-04-16 04:16:22.692 106 13106.27 511.02 57069.21 88888.00 2009-04-16 04:16:23.692 106 13106.40 511.64 57069.95 88888.00 2009-04-16 04:16:24.692 106 13105.88 510.90 57069.58 88888.00 2009-04-16 04:16:25.692 106 13105.49 510.90 57070.07 88888.00 2009-04-16 04:16:26.692 106 13105.75 510.40 57069.71 88888.00 2009-04-16 04:16:27.692 106 13105.62 510.77 57069.71 88888.00 2009-04-16 04:16:28.692 106 13106.27 511.02 57069.83 88888.00 2009-04-16 04:16:29.692 106 13105.75 511.14 57070.07 88888.00 2009-04-16 04:16:30.692 106 13105.49 511.39 57070.07 88888.00 2009-04-16 04:16:31.692 106 13106.27 511.14 57070.20 88888.00 2009-04-16 04:16:32.692 106 13105.88 511.52 57069.58 88888.00 2009-04-16 04:16:33.692 106 13105.75 511.27 57070.44 88888.00 2009-04-16 04:16:34.692 106 13106.14 511.39 57070.44 88888.00 2009-04-16 04:16:35.692 106 13106.53 511.14 57070.07 88888.00 2009-04-16 04:16:36.692 106 13105.36 510.90 57069.71 88888.00 2009-04-16 04:16:37.692 106 13106.40 510.77 57069.71 88888.00 2009-04-16 04:16:38.692 106 13106.01 510.65 57069.95 88888.00 2009-04-16 04:16:39.692 106 13105.75 510.90 57070.56 88888.00 2009-04-16 04:16:40.692 106 13106.14 510.77 57070.32 88888.00 2009-04-16 04:16:41.692 106 13106.14 511.02 57070.56 88888.00 2009-04-16 04:16:42.692 106 13105.62 511.14 57070.07 88888.00 2009-04-16 04:16:43.692 106 13106.92 511.14 57069.71 88888.00 2009-04-16 04:16:44.692 106 13106.40 510.90 57069.83 88888.00 2009-04-16 04:16:45.692 106 13106.66 511.02 57069.95 88888.00 2009-04-16 04:16:46.692 106 13106.14 510.65 57069.34 88888.00 2009-04-16 04:16:47.692 106 13106.14 510.65 57069.83 88888.00 2009-04-16 04:16:48.692 106 13106.14 509.78 57069.34 88888.00 2009-04-16 04:16:49.692 106 13106.01 510.15 57069.95 88888.00 2009-04-16 04:16:50.692 106 13106.53 510.65 57069.21 88888.00 2009-04-16 04:16:51.692 106 13105.62 510.77 57069.34 88888.00 2009-04-16 04:16:52.692 106 13105.75 510.90 57069.34 88888.00 2009-04-16 04:16:53.692 106 13106.27 510.40 57069.71 88888.00 2009-04-16 04:16:54.692 106 13105.75 510.53 57069.46 88888.00 2009-04-16 04:16:55.692 106 13105.88 511.39 57069.83 88888.00 2009-04-16 04:16:56.692 106 13106.40 511.02 57069.83 88888.00 2009-04-16 04:16:57.692 106 13105.75 510.90 57069.09 88888.00 2009-04-16 04:16:58.692 106 13104.97 510.65 57069.34 88888.00 2009-04-16 04:16:59.692 106 13105.49 510.40 57070.20 88888.00 2009-04-16 04:17:00.692 106 13105.10 510.03 57069.71 88888.00 2009-04-16 04:17:01.692 106 13106.14 510.90 57069.09 88888.00 2009-04-16 04:17:02.692 106 13106.01 510.65 57069.95 88888.00 2009-04-16 04:17:03.692 106 13105.75 510.77 57068.85 88888.00 2009-04-16 04:17:04.692 106 13106.01 510.53 57069.58 88888.00 2009-04-16 04:17:05.692 106 13106.79 510.77 57069.58 88888.00 2009-04-16 04:17:06.692 106 13106.27 510.77 57069.21 88888.00 2009-04-16 04:17:07.692 106 13105.10 510.77 57069.34 88888.00 2009-04-16 04:17:08.692 106 13106.27 511.14 57069.95 88888.00 2009-04-16 04:17:09.692 106 13106.01 510.03 57069.46 88888.00 2009-04-16 04:17:10.692 106 13105.62 510.77 57069.83 88888.00 2009-04-16 04:17:11.692 106 13106.14 511.02 57070.20 88888.00 2009-04-16 04:17:12.692 106 13106.27 510.77 57069.83 88888.00 2009-04-16 04:17:13.692 106 13106.27 510.28 57069.09 88888.00 2009-04-16 04:17:14.692 106 13106.01 510.65 57069.95 88888.00 2009-04-16 04:17:15.692 106 13106.01 510.53 57069.58 88888.00 2009-04-16 04:17:16.692 106 13106.01 510.40 57069.34 88888.00 2009-04-16 04:17:17.692 106 13105.88 511.27 57069.46 88888.00 2009-04-16 04:17:18.692 106 13105.49 510.53 57069.09 88888.00 2009-04-16 04:17:19.692 106 13106.14 511.14 57069.58 88888.00 2009-04-16 04:17:20.692 106 13106.01 510.90 57069.83 88888.00 2009-04-16 04:17:21.692 106 13105.62 510.40 57069.46 88888.00 2009-04-16 04:17:22.692 106 13106.40 511.02 57069.83 88888.00 2009-04-16 04:17:23.692 106 13106.14 510.77 57070.07 88888.00 2009-04-16 04:17:24.692 106 13105.62 510.53 57069.58 88888.00 2009-04-16 04:17:25.692 106 13106.01 510.15 57069.83 88888.00 2009-04-16 04:17:26.692 106 13106.27 510.65 57069.34 88888.00 2009-04-16 04:17:27.692 106 13105.36 510.77 57069.46 88888.00 2009-04-16 04:17:28.692 106 13106.27 510.65 57070.44 88888.00 2009-04-16 04:17:29.692 106 13106.01 510.53 57068.97 88888.00 2009-04-16 04:17:30.692 106 13105.62 510.65 57069.95 88888.00 2009-04-16 04:17:31.692 106 13106.66 510.77 57069.58 88888.00 2009-04-16 04:17:32.692 106 13105.62 510.77 57069.58 88888.00 2009-04-16 04:17:33.692 106 13106.14 511.02 57069.58 88888.00 2009-04-16 04:17:34.692 106 13105.75 510.77 57069.21 88888.00 2009-04-16 04:17:35.692 106 13105.49 510.53 57069.58 88888.00 2009-04-16 04:17:36.692 106 13106.01 510.77 57068.73 88888.00 2009-04-16 04:17:37.692 106 13105.88 510.53 57069.71 88888.00 2009-04-16 04:17:38.692 106 13105.62 510.90 57069.83 88888.00 2009-04-16 04:17:39.692 106 13106.14 510.28 57069.21 88888.00 2009-04-16 04:17:40.692 106 13105.23 510.40 57069.46 88888.00 2009-04-16 04:17:41.692 106 13106.01 511.14 57068.73 88888.00 2009-04-16 04:17:42.692 106 13105.49 510.65 57069.46 88888.00 2009-04-16 04:17:43.692 106 13105.49 510.77 57069.71 88888.00 2009-04-16 04:17:44.692 106 13105.88 510.53 57069.09 88888.00 2009-04-16 04:17:45.692 106 13105.36 510.40 57069.46 88888.00 2009-04-16 04:17:46.692 106 13105.36 510.40 57069.21 88888.00 2009-04-16 04:17:47.692 106 13106.14 510.40 57069.58 88888.00 2009-04-16 04:17:48.692 106 13106.27 510.90 57069.95 88888.00 2009-04-16 04:17:49.692 106 13106.14 511.02 57069.46 88888.00 2009-04-16 04:17:50.692 106 13106.53 510.65 57069.09 88888.00 2009-04-16 04:17:51.692 106 13105.49 511.02 57069.46 88888.00 2009-04-16 04:17:52.692 106 13105.75 510.53 57068.85 88888.00 2009-04-16 04:17:53.692 106 13106.01 510.65 57069.71 88888.00 2009-04-16 04:17:54.692 106 13106.27 511.14 57069.09 88888.00 2009-04-16 04:17:55.692 106 13105.75 511.27 57069.21 88888.00 2009-04-16 04:17:56.692 106 13106.66 511.02 57069.58 88888.00 2009-04-16 04:17:57.692 106 13105.62 509.78 57069.34 88888.00 2009-04-16 04:17:58.692 106 13105.75 511.02 57068.97 88888.00 2009-04-16 04:17:59.692 106 13105.75 511.76 57069.34 88888.00 2009-04-16 04:18:00.692 106 13106.27 510.65 57069.21 88888.00 2009-04-16 04:18:01.692 106 13105.75 511.52 57069.46 88888.00 2009-04-16 04:18:02.692 106 13106.01 511.02 57069.58 88888.00 2009-04-16 04:18:03.692 106 13105.36 510.40 57069.83 88888.00 2009-04-16 04:18:04.692 106 13105.49 510.90 57069.21 88888.00 2009-04-16 04:18:05.692 106 13104.97 510.77 57069.83 88888.00 2009-04-16 04:18:06.692 106 13106.01 511.27 57069.34 88888.00 2009-04-16 04:18:07.692 106 13105.88 511.02 57068.97 88888.00 2009-04-16 04:18:08.692 106 13106.14 510.53 57068.61 88888.00 2009-04-16 04:18:09.692 106 13105.10 510.15 57069.46 88888.00 2009-04-16 04:18:10.692 106 13105.49 511.02 57070.07 88888.00 2009-04-16 04:18:11.692 106 13105.36 510.53 57069.34 88888.00 2009-04-16 04:18:12.692 106 13106.01 510.65 57069.21 88888.00 2009-04-16 04:18:13.692 106 13105.23 510.40 57069.34 88888.00 2009-04-16 04:18:14.692 106 13105.36 510.40 57069.46 88888.00 2009-04-16 04:18:15.692 106 13105.88 510.28 57068.73 88888.00 2009-04-16 04:18:16.692 106 13104.97 510.15 57068.61 88888.00 2009-04-16 04:18:17.692 106 13105.36 510.77 57069.34 88888.00 2009-04-16 04:18:18.692 106 13105.10 511.27 57068.97 88888.00 2009-04-16 04:18:19.692 106 13105.36 510.65 57069.21 88888.00 2009-04-16 04:18:20.692 106 13106.01 510.28 57069.34 88888.00 2009-04-16 04:18:21.692 106 13105.36 510.53 57068.73 88888.00 2009-04-16 04:18:22.692 106 13105.49 510.28 57069.46 88888.00 2009-04-16 04:18:23.692 106 13105.23 510.40 57069.21 88888.00 2009-04-16 04:18:24.692 106 13105.75 510.90 57068.73 88888.00 2009-04-16 04:18:25.692 106 13105.10 510.77 57069.46 88888.00 2009-04-16 04:18:26.692 106 13105.62 510.53 57068.61 88888.00 2009-04-16 04:18:27.692 106 13105.10 510.40 57068.73 88888.00 2009-04-16 04:18:28.692 106 13106.27 510.77 57068.85 88888.00 2009-04-16 04:18:29.692 106 13105.36 510.53 57069.09 88888.00 2009-04-16 04:18:30.692 106 13105.49 509.91 57069.34 88888.00 2009-04-16 04:18:31.692 106 13105.75 511.02 57069.34 88888.00 2009-04-16 04:18:32.692 106 13104.97 510.65 57068.85 88888.00 2009-04-16 04:18:33.692 106 13105.10 510.15 57069.09 88888.00 2009-04-16 04:18:34.692 106 13105.75 510.40 57068.85 88888.00 2009-04-16 04:18:35.692 106 13105.49 510.28 57069.71 88888.00 2009-04-16 04:18:36.692 106 13105.23 511.39 57068.97 88888.00 2009-04-16 04:18:37.692 106 13105.23 510.65 57069.46 88888.00 2009-04-16 04:18:38.692 106 13105.49 510.03 57068.97 88888.00 2009-04-16 04:18:39.692 106 13105.23 510.77 57069.83 88888.00 2009-04-16 04:18:40.692 106 13105.75 510.77 57068.85 88888.00 2009-04-16 04:18:41.692 106 13105.88 510.53 57069.21 88888.00 2009-04-16 04:18:42.692 106 13105.88 510.77 57068.97 88888.00 2009-04-16 04:18:43.692 106 13105.75 511.27 57068.73 88888.00 2009-04-16 04:18:44.692 106 13106.14 510.53 57068.97 88888.00 2009-04-16 04:18:45.692 106 13105.88 510.28 57069.46 88888.00 2009-04-16 04:18:46.692 106 13105.62 510.65 57069.71 88888.00 2009-04-16 04:18:47.692 106 13104.84 510.77 57068.24 88888.00 2009-04-16 04:18:48.692 106 13105.23 510.28 57069.21 88888.00 2009-04-16 04:18:49.692 106 13104.97 510.53 57069.09 88888.00 2009-04-16 04:18:50.692 106 13105.49 510.77 57068.85 88888.00 2009-04-16 04:18:51.692 106 13105.23 510.65 57069.58 88888.00 2009-04-16 04:18:52.692 106 13105.49 510.65 57068.97 88888.00 2009-04-16 04:18:53.692 106 13105.49 511.02 57069.58 88888.00 2009-04-16 04:18:54.692 106 13105.36 510.53 57069.09 88888.00 2009-04-16 04:18:55.692 106 13104.97 510.53 57068.97 88888.00 2009-04-16 04:18:56.692 106 13104.84 510.40 57069.83 88888.00 2009-04-16 04:18:57.692 106 13105.10 511.52 57068.97 88888.00 2009-04-16 04:18:58.692 106 13105.23 509.66 57069.21 88888.00 2009-04-16 04:18:59.692 106 13105.10 510.77 57068.73 88888.00 2009-04-16 04:19:00.692 106 13105.10 510.90 57069.58 88888.00 2009-04-16 04:19:01.692 106 13105.36 510.15 57069.34 88888.00 2009-04-16 04:19:02.692 106 13105.10 511.02 57068.73 88888.00 2009-04-16 04:19:03.692 106 13105.62 510.28 57069.21 88888.00 2009-04-16 04:19:04.692 106 13105.49 511.02 57069.71 88888.00 2009-04-16 04:19:05.692 106 13105.10 510.28 57068.73 88888.00 2009-04-16 04:19:06.692 106 13105.75 510.40 57068.85 88888.00 2009-04-16 04:19:07.692 106 13104.97 510.53 57069.21 88888.00 2009-04-16 04:19:08.692 106 13105.36 511.14 57069.34 88888.00 2009-04-16 04:19:09.692 106 13106.14 510.90 57070.07 88888.00 2009-04-16 04:19:10.692 106 13104.84 510.65 57069.09 88888.00 2009-04-16 04:19:11.692 106 13105.36 510.15 57069.46 88888.00 2009-04-16 04:19:12.692 106 13105.49 510.90 57069.21 88888.00 2009-04-16 04:19:13.692 106 13104.71 510.53 57069.21 88888.00 2009-04-16 04:19:14.692 106 13105.36 510.40 57069.83 88888.00 2009-04-16 04:19:15.692 106 13105.75 510.53 57069.09 88888.00 2009-04-16 04:19:16.692 106 13105.23 510.40 57068.97 88888.00 2009-04-16 04:19:17.692 106 13105.23 510.65 57069.58 88888.00 2009-04-16 04:19:18.692 106 13105.23 510.77 57069.46 88888.00 2009-04-16 04:19:19.692 106 13104.84 511.52 57069.71 88888.00 2009-04-16 04:19:20.692 106 13105.49 511.02 57069.21 88888.00 2009-04-16 04:19:21.692 106 13105.49 511.02 57069.34 88888.00 2009-04-16 04:19:22.692 106 13105.10 510.77 57069.46 88888.00 2009-04-16 04:19:23.692 106 13104.84 510.53 57069.34 88888.00 2009-04-16 04:19:24.692 106 13105.49 511.02 57069.58 88888.00 2009-04-16 04:19:25.692 106 13105.88 510.90 57069.09 88888.00 2009-04-16 04:19:26.692 106 13105.36 510.53 57069.09 88888.00 2009-04-16 04:19:27.692 106 13105.10 511.14 57069.09 88888.00 2009-04-16 04:19:28.692 106 13105.36 511.02 57068.73 88888.00 2009-04-16 04:19:29.692 106 13104.97 510.90 57068.61 88888.00 2009-04-16 04:19:30.692 106 13105.10 511.14 57068.85 88888.00 2009-04-16 04:19:31.692 106 13104.97 510.65 57068.61 88888.00 2009-04-16 04:19:32.692 106 13104.84 511.02 57069.21 88888.00 2009-04-16 04:19:33.692 106 13105.75 511.02 57068.97 88888.00 2009-04-16 04:19:34.692 106 13105.10 511.02 57069.71 88888.00 2009-04-16 04:19:35.692 106 13105.49 511.27 57068.36 88888.00 2009-04-16 04:19:36.692 106 13105.62 511.14 57068.73 88888.00 2009-04-16 04:19:37.692 106 13105.23 510.53 57069.34 88888.00 2009-04-16 04:19:38.692 106 13104.84 510.90 57069.58 88888.00 2009-04-16 04:19:39.692 106 13105.62 510.53 57069.09 88888.00 2009-04-16 04:19:40.692 106 13104.84 511.52 57069.46 88888.00 2009-04-16 04:19:41.692 106 13104.97 510.77 57068.97 88888.00 2009-04-16 04:19:42.692 106 13104.97 511.39 57068.97 88888.00 2009-04-16 04:19:43.692 106 13104.97 510.53 57069.21 88888.00 2009-04-16 04:19:44.692 106 13105.62 511.02 57069.21 88888.00 2009-04-16 04:19:45.692 106 13105.23 511.02 57068.97 88888.00 2009-04-16 04:19:46.692 106 13104.97 510.90 57069.09 88888.00 2009-04-16 04:19:47.692 106 13105.10 510.77 57069.21 88888.00 2009-04-16 04:19:48.692 106 13104.58 510.90 57069.21 88888.00 2009-04-16 04:19:49.692 106 13105.23 510.90 57069.09 88888.00 2009-04-16 04:19:50.692 106 13105.75 510.77 57069.34 88888.00 2009-04-16 04:19:51.692 106 13105.36 510.65 57069.21 88888.00 2009-04-16 04:19:52.692 106 13105.62 511.27 57069.58 88888.00 2009-04-16 04:19:53.692 106 13105.49 510.90 57069.34 88888.00 2009-04-16 04:19:54.692 106 13104.84 510.90 57068.73 88888.00 2009-04-16 04:19:55.692 106 13104.58 510.53 57069.21 88888.00 2009-04-16 04:19:56.692 106 13104.58 510.65 57069.21 88888.00 2009-04-16 04:19:57.692 106 13104.58 511.02 57069.09 88888.00 2009-04-16 04:19:58.692 106 13104.97 510.65 57069.34 88888.00 2009-04-16 04:19:59.692 106 13104.58 511.52 57068.97 88888.00 2009-04-16 04:20:00.692 106 13105.10 510.15 57069.09 88888.00 2009-04-16 04:20:01.692 106 13104.97 511.27 57069.34 88888.00 2009-04-16 04:20:02.692 106 13104.71 511.27 57069.21 88888.00 2009-04-16 04:20:03.692 106 13104.84 510.77 57069.71 88888.00 2009-04-16 04:20:04.692 106 13104.45 511.14 57069.71 88888.00 2009-04-16 04:20:05.692 106 13104.97 511.27 57068.85 88888.00 2009-04-16 04:20:06.692 106 13104.58 510.90 57069.34 88888.00 2009-04-16 04:20:07.692 106 13104.71 511.52 57069.09 88888.00 2009-04-16 04:20:08.692 106 13105.10 510.90 57069.21 88888.00 2009-04-16 04:20:09.692 106 13104.58 510.77 57069.46 88888.00 2009-04-16 04:20:10.692 106 13104.84 510.03 57069.95 88888.00 2009-04-16 04:20:11.692 106 13104.97 510.77 57068.61 88888.00 2009-04-16 04:20:12.692 106 13104.97 510.77 57069.58 88888.00 2009-04-16 04:20:13.692 106 13104.58 511.02 57068.85 88888.00 2009-04-16 04:20:14.692 106 13104.97 511.02 57068.97 88888.00 2009-04-16 04:20:15.692 106 13105.75 510.77 57068.85 88888.00 2009-04-16 04:20:16.692 106 13104.97 511.14 57069.46 88888.00 2009-04-16 04:20:17.692 106 13105.36 510.77 57069.58 88888.00 2009-04-16 04:20:18.692 106 13104.84 510.77 57069.09 88888.00 2009-04-16 04:20:19.692 106 13105.10 510.90 57068.73 88888.00 2009-04-16 04:20:20.692 106 13104.71 511.52 57068.48 88888.00 2009-04-16 04:20:21.692 106 13105.62 511.14 57068.85 88888.00 2009-04-16 04:20:22.692 106 13105.10 511.27 57069.83 88888.00 2009-04-16 04:20:23.692 106 13104.97 511.39 57069.09 88888.00 2009-04-16 04:20:24.692 106 13104.71 511.14 57069.09 88888.00 2009-04-16 04:20:25.692 106 13105.10 511.39 57069.71 88888.00 2009-04-16 04:20:26.692 106 13104.84 511.52 57069.58 88888.00 2009-04-16 04:20:27.692 106 13104.84 510.65 57068.48 88888.00 2009-04-16 04:20:28.692 106 13104.45 510.40 57069.46 88888.00 2009-04-16 04:20:29.692 106 13104.84 511.02 57069.95 88888.00 2009-04-16 04:20:30.692 106 13104.71 511.02 57068.73 88888.00 2009-04-16 04:20:31.692 106 13105.10 510.65 57069.58 88888.00 2009-04-16 04:20:32.692 106 13105.75 510.77 57069.34 88888.00 2009-04-16 04:20:33.692 106 13104.97 510.90 57069.09 88888.00 2009-04-16 04:20:34.692 106 13104.58 511.14 57069.09 88888.00 2009-04-16 04:20:35.692 106 13104.58 511.14 57069.71 88888.00 2009-04-16 04:20:36.692 106 13105.23 510.90 57069.09 88888.00 2009-04-16 04:20:37.692 106 13105.10 510.40 57069.58 88888.00 2009-04-16 04:20:38.692 106 13104.71 511.39 57069.34 88888.00 2009-04-16 04:20:39.692 106 13104.84 511.14 57068.97 88888.00 2009-04-16 04:20:40.692 106 13104.32 511.14 57069.21 88888.00 2009-04-16 04:20:41.692 106 13105.88 511.89 57069.58 88888.00 2009-04-16 04:20:42.692 106 13105.10 511.52 57069.71 88888.00 2009-04-16 04:20:43.692 106 13105.75 511.02 57069.58 88888.00 2009-04-16 04:20:44.692 106 13105.36 511.39 57069.58 88888.00 2009-04-16 04:20:45.692 106 13104.97 511.89 57069.71 88888.00 2009-04-16 04:20:46.692 106 13105.36 510.90 57069.83 88888.00 2009-04-16 04:20:47.692 106 13105.36 510.90 57069.83 88888.00 2009-04-16 04:20:48.692 106 13104.97 511.14 57069.21 88888.00 2009-04-16 04:20:49.692 106 13105.36 511.02 57069.46 88888.00 2009-04-16 04:20:50.692 106 13105.36 510.90 57069.71 88888.00 2009-04-16 04:20:51.692 106 13104.71 511.39 57069.58 88888.00 2009-04-16 04:20:52.692 106 13104.97 510.77 57069.71 88888.00 2009-04-16 04:20:53.692 106 13105.23 510.90 57069.21 88888.00 2009-04-16 04:20:54.692 106 13105.10 510.90 57069.71 88888.00 2009-04-16 04:20:55.692 106 13104.97 510.90 57069.34 88888.00 2009-04-16 04:20:56.692 106 13105.36 510.90 57069.58 88888.00 2009-04-16 04:20:57.692 106 13105.49 511.89 57069.46 88888.00 2009-04-16 04:20:58.692 106 13105.10 510.90 57068.61 88888.00 2009-04-16 04:20:59.692 106 13104.97 510.90 57068.61 88888.00 2009-04-16 04:21:00.692 106 13105.10 511.27 57069.34 88888.00 2009-04-16 04:21:01.692 106 13105.23 511.14 57069.34 88888.00 2009-04-16 04:21:02.692 106 13105.10 510.77 57069.95 88888.00 2009-04-16 04:21:03.692 106 13104.84 510.77 57069.34 88888.00 2009-04-16 04:21:04.692 106 13105.36 510.77 57069.34 88888.00 2009-04-16 04:21:05.692 106 13105.23 510.40 57068.85 88888.00 2009-04-16 04:21:06.692 106 13105.36 511.02 57069.09 88888.00 2009-04-16 04:21:07.692 106 13105.23 510.90 57069.71 88888.00 2009-04-16 04:21:08.692 106 13105.23 511.27 57069.58 88888.00 2009-04-16 04:21:09.692 106 13105.23 511.64 57069.21 88888.00 2009-04-16 04:21:10.692 106 13105.10 511.76 57069.34 88888.00 2009-04-16 04:21:11.692 106 13105.49 511.52 57069.34 88888.00 2009-04-16 04:21:12.692 106 13104.84 511.39 57069.58 88888.00 2009-04-16 04:21:13.692 106 13105.36 511.27 57069.34 88888.00 2009-04-16 04:21:14.692 106 13105.36 511.02 57069.95 88888.00 2009-04-16 04:21:15.692 106 13106.01 511.52 57069.34 88888.00 2009-04-16 04:21:16.692 106 13105.75 510.77 57069.34 88888.00 2009-04-16 04:21:17.692 106 13105.49 510.90 57070.20 88888.00 2009-04-16 04:21:18.692 106 13104.71 510.90 57070.20 88888.00 2009-04-16 04:21:19.692 106 13105.62 511.52 57069.58 88888.00 2009-04-16 04:21:20.692 106 13105.75 511.27 57069.34 88888.00 2009-04-16 04:21:21.692 106 13105.88 511.27 57070.07 88888.00 2009-04-16 04:21:22.692 106 13105.88 511.64 57069.83 88888.00 2009-04-16 04:21:23.692 106 13105.10 511.89 57069.83 88888.00 2009-04-16 04:21:24.692 106 13105.10 511.02 57069.46 88888.00 2009-04-16 04:21:25.692 106 13105.62 511.02 57069.71 88888.00 2009-04-16 04:21:26.692 106 13105.36 510.77 57069.83 88888.00 2009-04-16 04:21:27.692 106 13105.88 510.77 57069.46 88888.00 2009-04-16 04:21:28.692 106 13105.62 511.14 57068.97 88888.00 2009-04-16 04:21:29.692 106 13105.62 511.27 57069.95 88888.00 2009-04-16 04:21:30.692 106 13106.40 511.02 57069.21 88888.00 2009-04-16 04:21:31.692 106 13105.49 511.27 57069.46 88888.00 2009-04-16 04:21:32.692 106 13106.14 511.76 57069.58 88888.00 2009-04-16 04:21:33.692 106 13105.10 511.14 57069.71 88888.00 2009-04-16 04:21:34.692 106 13105.10 510.65 57069.58 88888.00 2009-04-16 04:21:35.692 106 13105.36 511.64 57068.97 88888.00 2009-04-16 04:21:36.692 106 13105.10 511.89 57069.34 88888.00 2009-04-16 04:21:37.692 106 13106.01 511.27 57069.46 88888.00 2009-04-16 04:21:38.692 106 13105.23 511.27 57070.07 88888.00 2009-04-16 04:21:39.692 106 13105.88 511.14 57070.07 88888.00 2009-04-16 04:21:40.692 106 13105.75 511.64 57069.21 88888.00 2009-04-16 04:21:41.692 106 13105.49 511.39 57069.34 88888.00 2009-04-16 04:21:42.692 106 13105.62 511.27 57070.32 88888.00 2009-04-16 04:21:43.692 106 13105.62 511.76 57069.46 88888.00 2009-04-16 04:21:44.692 106 13105.88 512.38 57069.46 88888.00 2009-04-16 04:21:45.692 106 13105.36 511.27 57069.58 88888.00 2009-04-16 04:21:46.692 106 13106.14 510.77 57069.95 88888.00 2009-04-16 04:21:47.692 106 13106.27 512.01 57070.20 88888.00 2009-04-16 04:21:48.692 106 13105.75 511.14 57069.21 88888.00 2009-04-16 04:21:49.692 106 13105.75 511.89 57069.71 88888.00 2009-04-16 04:21:50.692 106 13106.14 511.52 57069.34 88888.00 2009-04-16 04:21:51.692 106 13105.88 511.14 57069.71 88888.00 2009-04-16 04:21:52.692 106 13105.75 511.64 57069.95 88888.00 2009-04-16 04:21:53.692 106 13105.49 511.89 57070.07 88888.00 2009-04-16 04:21:54.692 106 13106.01 511.27 57069.58 88888.00 2009-04-16 04:21:55.692 106 13105.49 512.01 57069.71 88888.00 2009-04-16 04:21:56.692 106 13105.36 511.52 57069.83 88888.00 2009-04-16 04:21:57.692 106 13105.62 511.89 57069.34 88888.00 2009-04-16 04:21:58.692 106 13106.14 511.52 57069.95 88888.00 2009-04-16 04:21:59.692 106 13106.40 511.76 57069.83 88888.00 2009-04-16 04:22:00.692 106 13105.88 511.64 57069.46 88888.00 2009-04-16 04:22:01.692 106 13105.75 511.89 57069.83 88888.00 2009-04-16 04:22:02.692 106 13106.40 511.14 57069.83 88888.00 2009-04-16 04:22:03.692 106 13106.01 511.14 57069.46 88888.00 2009-04-16 04:22:04.692 106 13105.88 511.76 57069.46 88888.00 2009-04-16 04:22:05.692 106 13105.75 511.39 57070.07 88888.00 2009-04-16 04:22:06.692 106 13105.62 512.01 57069.21 88888.00 2009-04-16 04:22:07.692 106 13105.23 511.39 57069.95 88888.00 2009-04-16 04:22:08.692 106 13105.62 512.38 57069.83 88888.00 2009-04-16 04:22:09.692 106 13106.27 511.89 57069.46 88888.00 2009-04-16 04:22:10.692 106 13105.88 512.01 57069.46 88888.00 2009-04-16 04:22:11.692 106 13106.01 511.52 57069.71 88888.00 2009-04-16 04:22:12.692 106 13105.49 512.38 57069.95 88888.00 2009-04-16 04:22:13.692 106 13106.14 512.14 57069.58 88888.00 2009-04-16 04:22:14.692 106 13105.75 512.51 57069.21 88888.00 2009-04-16 04:22:15.692 106 13106.14 511.76 57069.46 88888.00 2009-04-16 04:22:16.692 106 13105.75 512.38 57068.85 88888.00 2009-04-16 04:22:17.692 106 13105.62 512.51 57069.46 88888.00 2009-04-16 04:22:18.692 106 13106.27 512.01 57069.58 88888.00 2009-04-16 04:22:19.692 106 13105.62 512.38 57069.83 88888.00 2009-04-16 04:22:20.692 106 13105.36 511.76 57070.07 88888.00 2009-04-16 04:22:21.692 106 13105.23 511.76 57069.58 88888.00 2009-04-16 04:22:22.692 106 13105.75 512.01 57069.34 88888.00 2009-04-16 04:22:23.692 106 13105.10 511.39 57070.20 88888.00 2009-04-16 04:22:24.692 106 13104.97 511.39 57069.09 88888.00 2009-04-16 04:22:25.692 106 13105.23 512.26 57069.46 88888.00 2009-04-16 04:22:26.692 106 13105.10 512.01 57069.09 88888.00 2009-04-16 04:22:27.692 106 13105.36 511.52 57069.09 88888.00 2009-04-16 04:22:28.692 106 13105.10 511.64 57069.09 88888.00 2009-04-16 04:22:29.692 106 13106.01 511.14 57069.58 88888.00 2009-04-16 04:22:30.692 106 13105.75 511.89 57069.21 88888.00 2009-04-16 04:22:31.692 106 13104.71 511.64 57069.09 88888.00 2009-04-16 04:22:32.692 106 13104.84 512.38 57068.97 88888.00 2009-04-16 04:22:33.692 106 13104.71 511.64 57069.58 88888.00 2009-04-16 04:22:34.692 106 13105.23 512.14 57069.21 88888.00 2009-04-16 04:22:35.692 106 13105.10 511.39 57069.21 88888.00 2009-04-16 04:22:36.692 106 13104.97 511.52 57069.09 88888.00 2009-04-16 04:22:37.692 106 13105.23 512.14 57068.73 88888.00 2009-04-16 04:22:38.692 106 13105.10 512.51 57069.21 88888.00 2009-04-16 04:22:39.692 106 13104.19 511.76 57068.97 88888.00 2009-04-16 04:22:40.692 106 13104.84 512.38 57069.21 88888.00 2009-04-16 04:22:41.692 106 13104.84 511.39 57069.34 88888.00 2009-04-16 04:22:42.692 106 13104.58 512.51 57069.58 88888.00 2009-04-16 04:22:43.692 106 13104.71 511.52 57068.97 88888.00 2009-04-16 04:22:44.692 106 13104.71 511.39 57069.34 88888.00 2009-04-16 04:22:45.692 106 13104.45 511.76 57069.21 88888.00 2009-04-16 04:22:46.692 106 13105.23 512.26 57069.09 88888.00 2009-04-16 04:22:47.692 106 13104.71 511.89 57068.97 88888.00 2009-04-16 04:22:48.692 106 13103.67 511.76 57069.21 88888.00 2009-04-16 04:22:49.692 106 13104.71 512.01 57068.48 88888.00 2009-04-16 04:22:50.692 106 13105.10 512.14 57068.97 88888.00 2009-04-16 04:22:51.692 106 13104.32 511.76 57068.97 88888.00 2009-04-16 04:22:52.692 106 13104.58 512.51 57069.71 88888.00 2009-04-16 04:22:53.692 106 13105.10 512.01 57068.85 88888.00 2009-04-16 04:22:54.692 106 13104.84 512.63 57069.09 88888.00 2009-04-16 04:22:55.692 106 13104.06 511.89 57068.73 88888.00 2009-04-16 04:22:56.692 106 13104.58 512.26 57068.85 88888.00 2009-04-16 04:22:57.692 106 13104.45 512.75 57068.24 88888.00 2009-04-16 04:22:58.692 106 13104.32 511.76 57069.46 88888.00 2009-04-16 04:22:59.692 106 13105.23 511.89 57068.61 88888.00 2009-04-16 04:23:00.692 106 13104.71 512.26 57068.97 88888.00 2009-04-16 04:23:01.692 106 13104.71 512.51 57068.61 88888.00 2009-04-16 04:23:02.692 106 13104.06 512.26 57068.73 88888.00 2009-04-16 04:23:03.692 106 13103.80 512.51 57068.36 88888.00 2009-04-16 04:23:04.692 106 13104.84 512.75 57068.48 88888.00 2009-04-16 04:23:05.692 106 13103.80 511.89 57068.97 88888.00 2009-04-16 04:23:06.692 106 13104.58 512.01 57068.85 88888.00 2009-04-16 04:23:07.692 106 13104.06 512.26 57068.36 88888.00 2009-04-16 04:23:08.692 106 13104.32 512.14 57068.97 88888.00 2009-04-16 04:23:09.692 106 13103.93 512.38 57068.61 88888.00 2009-04-16 04:23:10.692 106 13104.19 512.14 57068.48 88888.00 2009-04-16 04:23:11.692 106 13103.67 512.38 57068.85 88888.00 2009-04-16 04:23:12.692 106 13104.19 512.38 57068.36 88888.00 2009-04-16 04:23:13.692 106 13103.93 512.38 57067.87 88888.00 2009-04-16 04:23:14.692 106 13104.58 511.89 57068.85 88888.00 2009-04-16 04:23:15.692 106 13104.58 512.63 57068.61 88888.00 2009-04-16 04:23:16.692 106 13103.80 512.51 57068.12 88888.00 2009-04-16 04:23:17.692 106 13104.06 513.13 57068.36 88888.00 2009-04-16 04:23:18.692 106 13104.06 512.26 57068.73 88888.00 2009-04-16 04:23:19.692 106 13103.80 512.14 57069.09 88888.00 2009-04-16 04:23:20.692 106 13103.54 512.63 57068.73 88888.00 2009-04-16 04:23:21.692 106 13103.67 512.63 57067.99 88888.00 2009-04-16 04:23:22.692 106 13104.32 512.51 57068.85 88888.00 2009-04-16 04:23:23.692 106 13104.32 512.75 57068.36 88888.00 2009-04-16 04:23:24.692 106 13103.80 512.26 57067.87 88888.00 2009-04-16 04:23:25.692 106 13103.67 512.88 57069.46 88888.00 2009-04-16 04:23:26.692 106 13104.06 512.75 57068.48 88888.00 2009-04-16 04:23:27.692 106 13103.41 512.01 57068.85 88888.00 2009-04-16 04:23:28.692 106 13104.32 512.88 57068.61 88888.00 2009-04-16 04:23:29.692 106 13104.71 511.76 57068.85 88888.00 2009-04-16 04:23:30.692 106 13104.32 512.26 57068.73 88888.00 2009-04-16 04:23:31.692 106 13104.45 512.26 57068.61 88888.00 2009-04-16 04:23:32.692 106 13104.58 512.63 57068.73 88888.00 2009-04-16 04:23:33.692 106 13104.06 512.51 57068.24 88888.00 2009-04-16 04:23:34.692 106 13104.06 512.01 57068.85 88888.00 2009-04-16 04:23:35.692 106 13104.19 513.13 57068.73 88888.00 2009-04-16 04:23:36.692 106 13104.58 511.89 57068.85 88888.00 2009-04-16 04:23:37.692 106 13104.06 513.00 57068.48 88888.00 2009-04-16 04:23:38.692 106 13103.93 512.88 57068.48 88888.00 2009-04-16 04:23:39.692 106 13103.93 512.63 57068.85 88888.00 2009-04-16 04:23:40.692 106 13104.71 512.63 57069.21 88888.00 2009-04-16 04:23:41.692 106 13105.10 511.76 57068.48 88888.00 2009-04-16 04:23:42.692 106 13104.06 512.75 57068.24 88888.00 2009-04-16 04:23:43.692 106 13103.93 512.75 57068.97 88888.00 2009-04-16 04:23:44.692 106 13104.19 513.25 57068.61 88888.00 2009-04-16 04:23:45.692 106 13103.28 513.25 57069.21 88888.00 2009-04-16 04:23:46.692 106 13104.32 512.75 57067.87 88888.00 2009-04-16 04:23:47.692 106 13104.45 512.63 57068.85 88888.00 2009-04-16 04:23:48.692 106 13104.32 513.00 57069.21 88888.00 2009-04-16 04:23:49.692 106 13104.19 513.00 57068.36 88888.00 2009-04-16 04:23:50.692 106 13103.93 512.88 57068.85 88888.00 2009-04-16 04:23:51.692 106 13104.58 513.25 57068.73 88888.00 2009-04-16 04:23:52.692 106 13104.84 513.13 57068.73 88888.00 2009-04-16 04:23:53.692 106 13104.45 513.50 57068.61 88888.00 2009-04-16 04:23:54.692 106 13104.58 512.26 57068.36 88888.00 2009-04-16 04:23:55.692 106 13104.58 513.25 57069.21 88888.00 2009-04-16 04:23:56.692 106 13104.32 512.88 57069.21 88888.00 2009-04-16 04:23:57.692 106 13104.06 513.37 57068.97 88888.00 2009-04-16 04:23:58.692 106 13104.71 513.99 57069.21 88888.00 2009-04-16 04:23:59.692 106 13104.58 513.13 57068.85 88888.00 2009-04-16 04:24:00.692 106 13104.45 513.00 57069.09 88888.00 2009-04-16 04:24:01.692 106 13104.32 513.00 57068.61 88888.00 2009-04-16 04:24:02.692 106 13104.97 512.63 57068.85 88888.00 2009-04-16 04:24:03.692 106 13104.45 513.37 57068.85 88888.00 2009-04-16 04:24:04.692 106 13103.80 512.88 57069.09 88888.00 2009-04-16 04:24:05.692 106 13104.58 513.13 57068.48 88888.00 2009-04-16 04:24:06.692 106 13103.93 513.99 57068.73 88888.00 2009-04-16 04:24:07.692 106 13104.06 513.62 57068.97 88888.00 2009-04-16 04:24:08.692 106 13104.58 512.63 57069.09 88888.00 2009-04-16 04:24:09.692 106 13104.19 513.25 57069.34 88888.00 2009-04-16 04:24:10.691 106 13104.58 513.25 57069.58 88888.00 2009-04-16 04:24:11.691 106 13104.32 512.75 57069.21 88888.00 2009-04-16 04:24:12.691 106 13104.71 513.37 57068.73 88888.00 2009-04-16 04:24:13.691 106 13104.32 513.37 57069.46 88888.00 2009-04-16 04:24:14.691 106 13104.32 513.37 57068.97 88888.00 2009-04-16 04:24:15.691 106 13104.32 513.62 57069.21 88888.00 2009-04-16 04:24:16.691 106 13104.32 513.00 57069.34 88888.00 2009-04-16 04:24:17.691 106 13104.84 513.00 57068.85 88888.00 2009-04-16 04:24:18.691 106 13104.58 513.50 57069.95 88888.00 2009-04-16 04:24:19.691 106 13104.32 513.13 57069.09 88888.00 2009-04-16 04:24:20.691 106 13104.06 513.87 57069.34 88888.00 2009-04-16 04:24:21.691 106 13103.80 513.00 57068.97 88888.00 2009-04-16 04:24:22.691 106 13104.58 513.62 57069.46 88888.00 2009-04-16 04:24:23.691 106 13104.71 513.50 57069.21 88888.00 2009-04-16 04:24:24.691 106 13104.84 513.00 57069.95 88888.00 2009-04-16 04:24:25.691 106 13104.32 513.62 57069.71 88888.00 2009-04-16 04:24:26.691 106 13105.10 513.25 57069.09 88888.00 2009-04-16 04:24:27.691 106 13103.93 513.25 57069.71 88888.00 2009-04-16 04:24:28.691 106 13104.58 513.37 57069.71 88888.00 2009-04-16 04:24:29.691 106 13104.71 512.88 57069.34 88888.00 2009-04-16 04:24:30.691 106 13104.71 513.75 57069.46 88888.00 2009-04-16 04:24:31.691 106 13104.32 513.50 57069.58 88888.00 2009-04-16 04:24:32.691 106 13104.58 513.99 57069.83 88888.00 2009-04-16 04:24:33.691 106 13104.58 513.00 57068.97 88888.00 2009-04-16 04:24:34.691 106 13104.71 514.36 57068.85 88888.00 2009-04-16 04:24:35.691 106 13104.19 513.87 57069.46 88888.00 2009-04-16 04:24:36.691 106 13103.67 514.36 57068.85 88888.00 2009-04-16 04:24:37.691 106 13104.58 513.87 57069.09 88888.00 2009-04-16 04:24:38.691 106 13104.19 514.49 57069.46 88888.00 2009-04-16 04:24:39.691 106 13104.71 513.75 57069.58 88888.00 2009-04-16 04:24:40.691 106 13104.32 513.37 57069.83 88888.00 2009-04-16 04:24:41.691 106 13104.32 513.62 57068.61 88888.00 2009-04-16 04:24:42.691 106 13104.32 514.36 57068.24 88888.00 2009-04-16 04:24:43.691 106 13104.06 513.87 57068.97 88888.00 2009-04-16 04:24:44.691 106 13103.80 513.87 57068.73 88888.00 2009-04-16 04:24:45.691 106 13104.58 513.87 57069.09 88888.00 2009-04-16 04:24:46.691 106 13103.41 513.87 57068.97 88888.00 2009-04-16 04:24:47.691 106 13103.93 513.37 57069.34 88888.00 2009-04-16 04:24:48.691 106 13104.58 513.37 57068.85 88888.00 2009-04-16 04:24:49.691 106 13104.06 513.87 57069.34 88888.00 2009-04-16 04:24:50.691 106 13104.71 513.75 57069.58 88888.00 2009-04-16 04:24:51.691 106 13104.32 513.13 57069.58 88888.00 2009-04-16 04:24:52.691 106 13103.67 513.50 57069.21 88888.00 2009-04-16 04:24:53.691 106 13105.10 513.00 57068.12 88888.00 2009-04-16 04:24:54.691 106 13104.71 513.62 57068.73 88888.00 2009-04-16 04:24:55.691 106 13104.84 513.75 57068.85 88888.00 2009-04-16 04:24:56.691 106 13104.45 513.75 57069.21 88888.00 2009-04-16 04:24:57.691 106 13104.71 513.75 57068.48 88888.00 2009-04-16 04:24:58.691 106 13104.45 513.62 57068.97 88888.00 2009-04-16 04:24:59.691 106 13104.45 513.37 57069.09 88888.00 2009-04-16 04:25:00.691 106 13105.23 513.75 57068.85 88888.00 2009-04-16 04:25:01.691 106 13104.06 513.75 57068.61 88888.00 2009-04-16 04:25:02.691 106 13104.45 513.87 57069.09 88888.00 2009-04-16 04:25:03.691 106 13104.32 514.36 57068.97 88888.00 2009-04-16 04:25:04.691 106 13104.58 514.49 57069.09 88888.00 2009-04-16 04:25:05.691 106 13104.32 514.36 57068.73 88888.00 2009-04-16 04:25:06.691 106 13103.80 513.62 57068.85 88888.00 2009-04-16 04:25:07.691 106 13104.58 513.87 57069.46 88888.00 2009-04-16 04:25:08.691 106 13105.23 513.75 57069.34 88888.00 2009-04-16 04:25:09.691 106 13104.84 513.50 57068.73 88888.00 2009-04-16 04:25:10.691 106 13105.23 514.24 57068.73 88888.00 2009-04-16 04:25:11.691 106 13105.10 513.75 57068.61 88888.00 2009-04-16 04:25:12.691 106 13105.23 513.37 57069.58 88888.00 2009-04-16 04:25:13.691 106 13104.45 513.62 57068.97 88888.00 2009-04-16 04:25:14.691 106 13104.84 513.75 57069.58 88888.00 2009-04-16 04:25:15.691 106 13105.23 513.87 57069.21 88888.00 2009-04-16 04:25:16.691 106 13104.84 513.62 57069.34 88888.00 2009-04-16 04:25:17.691 106 13105.10 514.24 57069.09 88888.00 2009-04-16 04:25:18.691 106 13104.32 513.87 57069.21 88888.00 2009-04-16 04:25:19.691 106 13104.19 514.12 57069.09 88888.00 2009-04-16 04:25:20.691 106 13104.45 513.75 57069.71 88888.00 2009-04-16 04:25:21.691 106 13105.10 513.25 57069.58 88888.00 2009-04-16 04:25:22.691 106 13105.10 514.24 57068.97 88888.00 2009-04-16 04:25:23.691 106 13104.97 513.62 57069.21 88888.00 2009-04-16 04:25:24.691 106 13105.23 513.00 57069.21 88888.00 2009-04-16 04:25:25.691 106 13105.75 513.62 57068.85 88888.00 2009-04-16 04:25:26.691 106 13105.10 513.75 57068.61 88888.00 2009-04-16 04:25:27.691 106 13104.19 513.75 57069.58 88888.00 2009-04-16 04:25:28.691 106 13104.71 514.24 57068.85 88888.00 2009-04-16 04:25:29.691 106 13104.58 513.13 57069.46 88888.00 2009-04-16 04:25:30.691 106 13104.32 513.13 57069.58 88888.00 2009-04-16 04:25:31.691 106 13105.36 513.25 57069.46 88888.00 2009-04-16 04:25:32.691 106 13105.36 514.24 57069.58 88888.00 2009-04-16 04:25:33.691 106 13105.36 513.75 57069.21 88888.00 2009-04-16 04:25:34.691 106 13105.49 514.24 57068.48 88888.00 2009-04-16 04:25:35.691 106 13105.23 513.87 57068.97 88888.00 2009-04-16 04:25:36.691 106 13105.10 513.62 57069.34 88888.00 2009-04-16 04:25:37.691 106 13104.97 513.75 57068.48 88888.00 2009-04-16 04:25:38.691 106 13105.10 514.61 57068.97 88888.00 2009-04-16 04:25:39.691 106 13105.36 514.24 57069.83 88888.00 2009-04-16 04:25:40.691 106 13105.23 513.87 57068.73 88888.00 2009-04-16 04:25:41.691 106 13105.10 513.75 57068.85 88888.00 2009-04-16 04:25:42.691 106 13105.62 514.12 57069.21 88888.00 2009-04-16 04:25:43.691 106 13104.97 514.36 57069.21 88888.00 2009-04-16 04:25:44.691 106 13104.97 513.37 57069.71 88888.00 2009-04-16 04:25:45.691 106 13105.36 514.24 57069.34 88888.00 2009-04-16 04:25:46.691 106 13105.62 514.12 57068.48 88888.00 2009-04-16 04:25:47.691 106 13104.71 514.12 57069.21 88888.00 2009-04-16 04:25:48.691 106 13104.32 513.62 57069.58 88888.00 2009-04-16 04:25:49.691 106 13105.62 513.50 57069.09 88888.00 2009-04-16 04:25:50.691 106 13105.36 514.98 57068.85 88888.00 2009-04-16 04:25:51.691 106 13105.10 513.75 57069.46 88888.00 2009-04-16 04:25:52.691 106 13105.23 514.12 57069.46 88888.00 2009-04-16 04:25:53.691 106 13104.58 513.50 57069.71 88888.00 2009-04-16 04:25:54.691 106 13104.71 513.99 57069.95 88888.00 2009-04-16 04:25:55.691 106 13105.75 513.25 57069.34 88888.00 2009-04-16 04:25:56.691 106 13105.36 513.37 57069.21 88888.00 2009-04-16 04:25:57.691 106 13105.36 514.12 57068.85 88888.00 2009-04-16 04:25:58.691 106 13105.75 513.50 57068.85 88888.00 2009-04-16 04:25:59.691 106 13104.84 513.25 57069.46 88888.00 2009-04-16 04:26:00.691 106 13105.10 513.75 57069.46 88888.00 2009-04-16 04:26:01.691 106 13104.71 514.12 57068.73 88888.00 2009-04-16 04:26:02.691 106 13104.97 513.25 57069.21 88888.00 2009-04-16 04:26:03.691 106 13105.49 513.50 57069.46 88888.00 2009-04-16 04:26:04.691 106 13105.88 513.13 57069.46 88888.00 2009-04-16 04:26:05.691 106 13104.97 513.37 57069.21 88888.00 2009-04-16 04:26:06.691 106 13105.36 513.13 57069.71 88888.00 2009-04-16 04:26:07.691 106 13105.10 513.62 57069.83 88888.00 2009-04-16 04:26:08.691 106 13105.36 513.37 57069.21 88888.00 2009-04-16 04:26:09.691 106 13105.10 513.25 57069.46 88888.00 2009-04-16 04:26:10.691 106 13105.10 513.75 57069.46 88888.00 2009-04-16 04:26:11.691 106 13105.10 513.75 57068.61 88888.00 2009-04-16 04:26:12.691 106 13105.23 512.63 57069.58 88888.00 2009-04-16 04:26:13.691 106 13105.23 513.25 57069.46 88888.00 2009-04-16 04:26:14.691 106 13105.10 513.62 57069.21 88888.00 2009-04-16 04:26:15.691 106 13105.23 513.25 57068.85 88888.00 2009-04-16 04:26:16.691 106 13105.10 513.25 57068.61 88888.00 2009-04-16 04:26:17.691 106 13105.23 513.75 57068.85 88888.00 2009-04-16 04:26:18.691 106 13104.97 513.37 57069.71 88888.00 2009-04-16 04:26:19.691 106 13105.75 513.25 57069.34 88888.00 2009-04-16 04:26:20.691 106 13105.10 513.25 57069.09 88888.00 2009-04-16 04:26:21.691 106 13105.23 513.37 57069.46 88888.00 2009-04-16 04:26:22.691 106 13105.49 513.25 57068.61 88888.00 2009-04-16 04:26:23.691 106 13104.84 513.75 57068.97 88888.00 2009-04-16 04:26:24.691 106 13105.88 513.50 57069.58 88888.00 2009-04-16 04:26:25.691 106 13105.49 513.87 57069.46 88888.00 2009-04-16 04:26:26.691 106 13106.14 513.62 57068.73 88888.00 2009-04-16 04:26:27.691 106 13105.36 513.37 57069.58 88888.00 2009-04-16 04:26:28.691 106 13105.75 513.87 57069.09 88888.00 2009-04-16 04:26:29.691 106 13105.62 513.75 57069.21 88888.00 2009-04-16 04:26:30.691 106 13105.23 514.24 57069.21 88888.00 2009-04-16 04:26:31.691 106 13105.62 512.88 57068.97 88888.00 2009-04-16 04:26:32.691 106 13105.88 513.50 57069.71 88888.00 2009-04-16 04:26:33.691 106 13105.75 513.50 57069.58 88888.00 2009-04-16 04:26:34.691 106 13105.75 513.99 57068.97 88888.00 2009-04-16 04:26:35.691 106 13105.23 513.87 57069.09 88888.00 2009-04-16 04:26:36.691 106 13105.75 513.75 57069.46 88888.00 2009-04-16 04:26:37.691 106 13105.75 513.50 57069.21 88888.00 2009-04-16 04:26:38.691 106 13106.40 513.99 57069.58 88888.00 2009-04-16 04:26:39.691 106 13106.53 513.50 57068.97 88888.00 2009-04-16 04:26:40.691 106 13106.14 513.75 57069.21 88888.00 2009-04-16 04:26:41.691 106 13105.88 514.24 57068.85 88888.00 2009-04-16 04:26:42.691 106 13106.66 513.37 57069.46 88888.00 2009-04-16 04:26:43.691 106 13106.01 513.75 57069.34 88888.00 2009-04-16 04:26:44.691 106 13105.23 513.62 57069.34 88888.00 2009-04-16 04:26:45.691 106 13106.27 514.49 57069.95 88888.00 2009-04-16 04:26:46.691 106 13105.62 513.37 57069.34 88888.00 2009-04-16 04:26:47.691 106 13106.40 513.75 57069.58 88888.00 2009-04-16 04:26:48.691 106 13106.01 513.50 57069.46 88888.00 2009-04-16 04:26:49.691 106 13105.75 513.50 57069.46 88888.00 2009-04-16 04:26:50.691 106 13106.01 513.50 57069.34 88888.00 2009-04-16 04:26:51.691 106 13106.40 513.50 57069.34 88888.00 2009-04-16 04:26:52.691 106 13106.27 513.13 57069.58 88888.00 2009-04-16 04:26:53.691 106 13105.49 513.50 57069.71 88888.00 2009-04-16 04:26:54.691 106 13106.01 513.13 57069.09 88888.00 2009-04-16 04:26:55.691 106 13106.27 513.75 57069.71 88888.00 2009-04-16 04:26:56.691 106 13106.27 513.75 57069.71 88888.00 2009-04-16 04:26:57.691 106 13106.14 513.25 57069.95 88888.00 2009-04-16 04:26:58.691 106 13107.04 513.37 57069.46 88888.00 2009-04-16 04:26:59.691 106 13105.88 513.37 57069.95 88888.00 2009-04-16 04:27:00.691 106 13106.14 513.99 57069.58 88888.00 2009-04-16 04:27:01.691 106 13106.53 513.75 57069.83 88888.00 2009-04-16 04:27:02.691 106 13106.66 513.25 57069.71 88888.00 2009-04-16 04:27:03.691 106 13106.66 513.99 57069.83 88888.00 2009-04-16 04:27:04.691 106 13106.79 513.87 57069.58 88888.00 2009-04-16 04:27:05.691 106 13106.53 513.25 57069.09 88888.00 2009-04-16 04:27:06.691 106 13106.53 513.50 57069.21 88888.00 2009-04-16 04:27:07.691 106 13106.66 514.12 57069.09 88888.00 2009-04-16 04:27:08.691 106 13106.53 513.50 57070.20 88888.00 2009-04-16 04:27:09.691 106 13106.40 513.99 57069.58 88888.00 2009-04-16 04:27:10.691 106 13106.79 514.36 57069.71 88888.00 2009-04-16 04:27:11.691 106 13107.69 513.99 57069.34 88888.00 2009-04-16 04:27:12.691 106 13107.30 513.62 57070.20 88888.00 2009-04-16 04:27:13.691 106 13106.53 514.61 57068.97 88888.00 2009-04-16 04:27:14.691 106 13106.66 513.87 57069.09 88888.00 2009-04-16 04:27:15.691 106 13107.17 514.12 57068.97 88888.00 2009-04-16 04:27:16.691 106 13107.30 513.87 57069.58 88888.00 2009-04-16 04:27:17.691 106 13106.92 513.50 57069.71 88888.00 2009-04-16 04:27:18.691 106 13107.43 514.24 57070.20 88888.00 2009-04-16 04:27:19.691 106 13107.17 513.99 57069.83 88888.00 2009-04-16 04:27:20.691 106 13107.04 514.49 57069.58 88888.00 2009-04-16 04:27:21.691 106 13106.92 513.50 57069.83 88888.00 2009-04-16 04:27:22.691 106 13106.79 513.99 57069.71 88888.00 2009-04-16 04:27:23.691 106 13107.17 513.37 57069.46 88888.00 2009-04-16 04:27:24.691 106 13107.17 514.24 57069.71 88888.00 2009-04-16 04:27:25.691 106 13106.66 515.23 57070.20 88888.00 2009-04-16 04:27:26.691 106 13107.17 513.50 57069.34 88888.00 2009-04-16 04:27:27.691 106 13106.40 514.12 57069.58 88888.00 2009-04-16 04:27:28.691 106 13107.04 513.99 57069.46 88888.00 2009-04-16 04:27:29.691 106 13106.79 513.99 57069.09 88888.00 2009-04-16 04:27:30.691 106 13106.66 513.75 57069.34 88888.00 2009-04-16 04:27:31.691 106 13106.66 514.61 57069.71 88888.00 2009-04-16 04:27:32.691 106 13107.04 514.12 57069.71 88888.00 2009-04-16 04:27:33.691 106 13107.43 513.99 57069.83 88888.00 2009-04-16 04:27:34.691 106 13106.66 513.99 57069.95 88888.00 2009-04-16 04:27:35.691 106 13106.79 514.12 57069.58 88888.00 2009-04-16 04:27:36.691 106 13106.92 514.74 57069.21 88888.00 2009-04-16 04:27:37.691 106 13106.79 514.36 57068.73 88888.00 2009-04-16 04:27:38.691 106 13107.43 514.12 57070.07 88888.00 2009-04-16 04:27:39.691 106 13107.17 514.86 57069.83 88888.00 2009-04-16 04:27:40.691 106 13107.04 514.49 57069.71 88888.00 2009-04-16 04:27:41.691 106 13107.04 514.98 57069.71 88888.00 2009-04-16 04:27:42.691 106 13107.04 513.87 57069.58 88888.00 2009-04-16 04:27:43.691 106 13107.17 514.36 57069.21 88888.00 2009-04-16 04:27:44.691 106 13107.17 514.61 57069.83 88888.00 2009-04-16 04:27:45.691 106 13106.53 514.61 57070.07 88888.00 2009-04-16 04:27:46.691 106 13106.92 514.12 57069.46 88888.00 2009-04-16 04:27:47.691 106 13107.56 514.98 57070.20 88888.00 2009-04-16 04:27:48.691 106 13106.66 514.49 57069.95 88888.00 2009-04-16 04:27:49.691 106 13107.17 514.86 57070.20 88888.00 2009-04-16 04:27:50.691 106 13106.27 514.61 57069.71 88888.00 2009-04-16 04:27:51.691 106 13106.53 514.24 57069.71 88888.00 2009-04-16 04:27:52.691 106 13107.17 514.24 57070.32 88888.00 2009-04-16 04:27:53.691 106 13106.40 514.24 57069.95 88888.00 2009-04-16 04:27:54.691 106 13106.92 514.36 57069.46 88888.00 2009-04-16 04:27:55.691 106 13106.66 514.49 57069.09 88888.00 2009-04-16 04:27:56.691 106 13106.53 514.24 57069.46 88888.00 2009-04-16 04:27:57.691 106 13106.53 514.36 57069.21 88888.00 2009-04-16 04:27:58.691 106 13106.14 514.49 57069.34 88888.00 2009-04-16 04:27:59.691 106 13106.27 514.36 57069.58 88888.00 2009-04-16 04:28:00.691 106 13106.40 514.49 57069.58 88888.00 2009-04-16 04:28:01.691 106 13106.40 514.24 57069.71 88888.00 2009-04-16 04:28:02.691 106 13106.92 514.24 57069.71 88888.00 2009-04-16 04:28:03.691 106 13106.66 514.49 57069.71 88888.00 2009-04-16 04:28:04.691 106 13107.17 514.74 57069.71 88888.00 2009-04-16 04:28:05.691 106 13107.30 513.99 57069.21 88888.00 2009-04-16 04:28:06.691 106 13107.04 513.25 57069.71 88888.00 2009-04-16 04:28:07.691 106 13107.04 514.24 57069.34 88888.00 2009-04-16 04:28:08.691 106 13106.53 514.49 57069.34 88888.00 2009-04-16 04:28:09.691 106 13106.14 513.75 57069.09 88888.00 2009-04-16 04:28:10.691 106 13106.92 513.50 57069.46 88888.00 2009-04-16 04:28:11.691 106 13107.04 514.36 57069.95 88888.00 2009-04-16 04:28:12.691 106 13106.14 513.87 57069.58 88888.00 2009-04-16 04:28:13.691 106 13106.14 513.99 57068.97 88888.00 2009-04-16 04:28:14.691 106 13106.53 513.87 57068.61 88888.00 2009-04-16 04:28:15.691 106 13106.53 513.87 57069.09 88888.00 2009-04-16 04:28:16.691 106 13106.92 514.12 57069.46 88888.00 2009-04-16 04:28:17.691 106 13106.27 513.00 57069.95 88888.00 2009-04-16 04:28:18.691 106 13107.04 514.24 57068.97 88888.00 2009-04-16 04:28:19.691 106 13106.27 513.99 57069.46 88888.00 2009-04-16 04:28:20.691 106 13106.92 513.37 57069.21 88888.00 2009-04-16 04:28:21.691 106 13105.88 513.37 57069.83 88888.00 2009-04-16 04:28:22.691 106 13107.17 514.36 57069.34 88888.00 2009-04-16 04:28:23.691 106 13106.14 513.62 57069.34 88888.00 2009-04-16 04:28:24.691 106 13107.04 513.99 57069.34 88888.00 2009-04-16 04:28:25.691 106 13106.66 513.87 57069.46 88888.00 2009-04-16 04:28:26.691 106 13106.66 513.50 57069.21 88888.00 2009-04-16 04:28:27.691 106 13106.01 513.99 57069.21 88888.00 2009-04-16 04:28:28.691 106 13106.53 514.49 57068.97 88888.00 2009-04-16 04:28:29.691 106 13106.92 513.62 57069.46 88888.00 2009-04-16 04:28:30.691 106 13107.04 514.12 57068.73 88888.00 2009-04-16 04:28:31.691 106 13106.66 513.75 57069.21 88888.00 2009-04-16 04:28:32.691 106 13106.27 513.87 57069.21 88888.00 2009-04-16 04:28:33.691 106 13106.53 513.87 57069.58 88888.00 2009-04-16 04:28:34.691 106 13106.92 513.50 57069.09 88888.00 2009-04-16 04:28:35.691 106 13106.40 514.24 57069.34 88888.00 2009-04-16 04:28:36.691 106 13106.53 513.37 57068.85 88888.00 2009-04-16 04:28:37.691 106 13106.01 513.50 57068.85 88888.00 2009-04-16 04:28:38.691 106 13107.04 514.74 57068.36 88888.00 2009-04-16 04:28:39.691 106 13106.66 514.49 57069.09 88888.00 2009-04-16 04:28:40.691 106 13106.27 514.12 57069.21 88888.00 2009-04-16 04:28:41.691 106 13106.92 513.75 57068.61 88888.00 2009-04-16 04:28:42.691 106 13106.66 514.12 57069.21 88888.00 2009-04-16 04:28:43.691 106 13106.53 513.62 57069.71 88888.00 2009-04-16 04:28:44.691 106 13106.53 513.99 57068.85 88888.00 2009-04-16 04:28:45.691 106 13106.53 514.61 57069.09 88888.00 2009-04-16 04:28:46.691 106 13107.04 514.24 57069.09 88888.00 2009-04-16 04:28:47.691 106 13107.17 514.36 57069.34 88888.00 2009-04-16 04:28:48.691 106 13106.66 513.62 57069.34 88888.00 2009-04-16 04:28:49.691 106 13106.79 514.36 57068.97 88888.00 2009-04-16 04:28:50.691 106 13106.92 513.99 57069.46 88888.00 2009-04-16 04:28:51.691 106 13106.40 514.12 57068.97 88888.00 2009-04-16 04:28:52.691 106 13106.66 514.36 57068.85 88888.00 2009-04-16 04:28:53.691 106 13106.79 513.87 57068.73 88888.00 2009-04-16 04:28:54.691 106 13106.66 514.61 57069.83 88888.00 2009-04-16 04:28:55.691 106 13106.53 514.74 57068.73 88888.00 2009-04-16 04:28:56.691 106 13106.53 514.36 57068.61 88888.00 2009-04-16 04:28:57.691 106 13107.17 513.99 57069.21 88888.00 2009-04-16 04:28:58.691 106 13107.43 513.99 57069.09 88888.00 2009-04-16 04:28:59.691 106 13106.92 514.36 57068.85 88888.00 2009-04-16 04:29:00.691 106 13106.66 514.12 57068.97 88888.00 2009-04-16 04:29:01.691 106 13107.17 514.12 57069.58 88888.00 2009-04-16 04:29:02.691 106 13107.43 514.12 57069.21 88888.00 2009-04-16 04:29:03.691 106 13107.04 514.36 57069.58 88888.00 2009-04-16 04:29:04.691 106 13107.04 514.24 57068.97 88888.00 2009-04-16 04:29:05.691 106 13106.53 513.00 57069.83 88888.00 2009-04-16 04:29:06.691 106 13106.92 514.98 57069.34 88888.00 2009-04-16 04:29:07.691 106 13106.92 514.12 57069.09 88888.00 2009-04-16 04:29:08.691 106 13107.30 514.49 57069.09 88888.00 2009-04-16 04:29:09.691 106 13106.92 514.12 57069.09 88888.00 2009-04-16 04:29:10.691 106 13106.53 514.36 57069.34 88888.00 2009-04-16 04:29:11.691 106 13106.92 514.12 57069.71 88888.00 2009-04-16 04:29:12.691 106 13106.92 513.99 57069.34 88888.00 2009-04-16 04:29:13.691 106 13107.43 514.24 57069.21 88888.00 2009-04-16 04:29:14.691 106 13107.43 513.99 57068.97 88888.00 2009-04-16 04:29:15.691 106 13106.66 513.87 57068.48 88888.00 2009-04-16 04:29:16.691 106 13107.30 514.74 57068.85 88888.00 2009-04-16 04:29:17.691 106 13108.08 514.49 57069.21 88888.00 2009-04-16 04:29:18.691 106 13107.56 514.24 57069.58 88888.00 2009-04-16 04:29:19.691 106 13107.04 514.12 57069.46 88888.00 2009-04-16 04:29:20.691 106 13107.69 514.49 57069.34 88888.00 2009-04-16 04:29:21.691 106 13107.56 514.24 57069.21 88888.00 2009-04-16 04:29:22.691 106 13108.08 514.24 57069.21 88888.00 2009-04-16 04:29:23.691 106 13107.56 513.75 57069.21 88888.00 2009-04-16 04:29:24.691 106 13107.96 514.36 57068.97 88888.00 2009-04-16 04:29:25.691 106 13107.43 514.61 57069.46 88888.00 2009-04-16 04:29:26.691 106 13108.08 514.24 57069.09 88888.00 2009-04-16 04:29:27.691 106 13107.96 514.98 57069.95 88888.00 2009-04-16 04:29:28.691 106 13108.47 514.74 57069.46 88888.00 2009-04-16 04:29:29.691 106 13107.69 514.36 57069.46 88888.00 2009-04-16 04:29:30.691 106 13108.34 514.12 57069.34 88888.00 2009-04-16 04:29:31.691 106 13108.21 514.49 57068.97 88888.00 2009-04-16 04:29:32.691 106 13107.30 514.86 57068.85 88888.00 2009-04-16 04:29:33.691 106 13108.47 514.61 57068.97 88888.00 2009-04-16 04:29:34.691 106 13108.34 514.24 57068.61 88888.00 2009-04-16 04:29:35.691 106 13107.96 514.24 57069.21 88888.00 2009-04-16 04:29:36.691 106 13108.08 514.74 57069.46 88888.00 2009-04-16 04:29:37.691 106 13107.56 514.74 57069.58 88888.00 2009-04-16 04:29:38.691 106 13107.69 514.49 57069.83 88888.00 2009-04-16 04:29:39.691 106 13108.21 514.49 57069.95 88888.00 2009-04-16 04:29:40.691 106 13108.21 514.24 57068.97 88888.00 2009-04-16 04:29:41.691 106 13107.96 514.12 57068.85 88888.00 2009-04-16 04:29:42.691 106 13108.21 513.75 57069.46 88888.00 2009-04-16 04:29:43.691 106 13108.08 514.12 57069.83 88888.00 2009-04-16 04:29:44.691 106 13107.96 514.74 57069.34 88888.00 2009-04-16 04:29:45.691 106 13107.96 514.24 57069.58 88888.00 2009-04-16 04:29:46.691 106 13108.08 513.75 57069.58 88888.00 2009-04-16 04:29:47.691 106 13108.47 514.24 57069.34 88888.00 2009-04-16 04:29:48.691 106 13108.47 514.74 57069.46 88888.00 2009-04-16 04:29:49.691 106 13108.08 514.49 57069.71 88888.00 2009-04-16 04:29:50.691 106 13108.08 514.36 57068.97 88888.00 2009-04-16 04:29:51.691 106 13108.34 514.24 57069.46 88888.00 2009-04-16 04:29:52.691 106 13109.12 514.74 57068.97 88888.00 2009-04-16 04:29:53.691 106 13108.34 514.49 57069.34 88888.00 2009-04-16 04:29:54.691 106 13108.34 513.99 57068.97 88888.00 2009-04-16 04:29:55.691 106 13108.34 513.62 57069.46 88888.00 2009-04-16 04:29:56.691 106 13108.08 514.36 57069.09 88888.00 2009-04-16 04:29:57.691 106 13108.47 513.62 57068.61 88888.00 2009-04-16 04:29:58.691 106 13108.21 513.99 57068.36 88888.00 2009-04-16 04:29:59.691 106 13108.34 513.62 57068.73 88888.00 2009-04-16 04:30:00.691 106 13109.38 512.88 57069.09 88888.00 2009-04-16 04:30:01.691 106 13108.21 514.24 57068.85 88888.00 2009-04-16 04:30:02.691 106 13109.12 513.99 57069.09 88888.00 2009-04-16 04:30:03.691 106 13107.96 514.12 57069.21 88888.00 2009-04-16 04:30:04.691 106 13108.21 513.99 57069.95 88888.00 2009-04-16 04:30:05.691 106 13108.08 513.75 57068.85 88888.00 2009-04-16 04:30:06.691 106 13108.47 514.12 57069.34 88888.00 2009-04-16 04:30:07.691 106 13109.12 513.87 57069.34 88888.00 2009-04-16 04:30:08.691 106 13108.21 513.99 57069.34 88888.00 2009-04-16 04:30:09.691 106 13108.21 513.87 57069.83 88888.00 2009-04-16 04:30:10.691 106 13108.60 514.24 57069.83 88888.00 2009-04-16 04:30:11.691 106 13108.86 513.50 57069.21 88888.00 2009-04-16 04:30:12.691 106 13108.60 514.49 57068.36 88888.00 2009-04-16 04:30:13.691 106 13108.86 514.12 57068.85 88888.00 2009-04-16 04:30:14.691 106 13108.60 514.12 57068.73 88888.00 2009-04-16 04:30:15.691 106 13108.86 513.87 57069.09 88888.00 2009-04-16 04:30:16.691 106 13108.73 513.75 57068.73 88888.00 2009-04-16 04:30:17.691 106 13109.25 512.88 57068.61 88888.00 2009-04-16 04:30:18.691 106 13108.73 513.13 57068.73 88888.00 2009-04-16 04:30:19.691 106 13108.86 513.37 57068.73 88888.00 2009-04-16 04:30:20.691 106 13108.60 513.13 57068.97 88888.00 2009-04-16 04:30:21.691 106 13109.12 513.50 57068.85 88888.00 2009-04-16 04:30:22.691 106 13108.60 513.50 57068.73 88888.00 2009-04-16 04:30:23.691 106 13108.86 513.75 57069.21 88888.00 2009-04-16 04:30:24.691 106 13108.86 513.50 57069.09 88888.00 2009-04-16 04:30:25.691 106 13108.86 513.25 57069.46 88888.00 2009-04-16 04:30:26.691 106 13108.99 513.87 57069.09 88888.00 2009-04-16 04:30:27.691 106 13108.08 513.62 57069.46 88888.00 2009-04-16 04:30:28.691 106 13108.34 513.13 57068.85 88888.00 2009-04-16 04:30:29.691 106 13108.86 513.50 57068.73 88888.00 2009-04-16 04:30:30.691 106 13108.47 513.25 57068.97 88888.00 2009-04-16 04:30:31.691 106 13108.60 513.50 57068.61 88888.00 2009-04-16 04:30:32.691 106 13108.99 513.50 57069.21 88888.00 2009-04-16 04:30:33.691 106 13108.21 513.13 57068.36 88888.00 2009-04-16 04:30:34.691 106 13108.73 513.00 57068.48 88888.00 2009-04-16 04:30:35.691 106 13108.86 513.25 57068.97 88888.00 2009-04-16 04:30:36.691 106 13108.73 513.25 57068.97 88888.00 2009-04-16 04:30:37.691 106 13107.96 513.37 57068.73 88888.00 2009-04-16 04:30:38.691 106 13108.86 513.00 57068.73 88888.00 2009-04-16 04:30:39.691 106 13108.60 512.75 57068.85 88888.00 2009-04-16 04:30:40.691 106 13108.21 512.26 57068.61 88888.00 2009-04-16 04:30:41.691 106 13108.34 512.51 57068.61 88888.00 2009-04-16 04:30:42.691 106 13108.86 512.63 57069.21 88888.00 2009-04-16 04:30:43.691 106 13109.12 512.01 57069.34 88888.00 2009-04-16 04:30:44.691 106 13108.99 513.00 57068.61 88888.00 2009-04-16 04:30:45.691 106 13108.60 512.88 57068.61 88888.00 2009-04-16 04:30:46.691 106 13109.77 512.88 57068.36 88888.00 2009-04-16 04:30:47.691 106 13107.96 512.51 57068.36 88888.00 2009-04-16 04:30:48.691 106 13109.12 512.26 57068.48 88888.00 2009-04-16 04:30:49.691 106 13109.25 512.63 57068.61 88888.00 2009-04-16 04:30:50.691 106 13108.86 512.88 57068.85 88888.00 2009-04-16 04:30:51.691 106 13108.73 512.26 57068.97 88888.00 2009-04-16 04:30:52.691 106 13108.73 512.38 57068.24 88888.00 2009-04-16 04:30:53.691 106 13108.86 512.26 57068.85 88888.00 2009-04-16 04:30:54.691 106 13109.38 512.26 57068.61 88888.00 2009-04-16 04:30:55.691 106 13109.12 512.51 57068.97 88888.00 2009-04-16 04:30:56.691 106 13108.60 512.38 57069.09 88888.00 2009-04-16 04:30:57.691 106 13108.99 512.26 57068.12 88888.00 2009-04-16 04:30:58.691 106 13109.38 511.64 57069.09 88888.00 2009-04-16 04:30:59.691 106 13108.47 512.26 57069.09 88888.00 2009-04-16 04:31:00.691 106 13109.51 512.01 57068.85 88888.00 2009-04-16 04:31:01.691 106 13108.86 512.38 57068.24 88888.00 2009-04-16 04:31:02.691 106 13108.21 511.76 57068.48 88888.00 2009-04-16 04:31:03.691 106 13109.12 512.14 57068.61 88888.00 2009-04-16 04:31:04.691 106 13108.60 511.76 57068.97 88888.00 2009-04-16 04:31:05.691 106 13109.25 511.64 57068.36 88888.00 2009-04-16 04:31:06.691 106 13109.38 512.14 57068.85 88888.00 2009-04-16 04:31:07.691 106 13108.99 511.52 57068.24 88888.00 2009-04-16 04:31:08.691 106 13109.25 511.02 57068.24 88888.00 2009-04-16 04:31:09.691 106 13109.12 512.51 57068.48 88888.00 2009-04-16 04:31:10.691 106 13108.99 511.89 57068.73 88888.00 2009-04-16 04:31:11.691 106 13108.86 511.64 57068.24 88888.00 2009-04-16 04:31:12.691 106 13108.99 511.76 57067.99 88888.00 2009-04-16 04:31:13.691 106 13109.64 511.64 57068.24 88888.00 2009-04-16 04:31:14.691 106 13109.38 512.14 57068.24 88888.00 2009-04-16 04:31:15.691 106 13108.99 512.14 57068.12 88888.00 2009-04-16 04:31:16.691 106 13108.99 511.76 57068.61 88888.00 2009-04-16 04:31:17.691 106 13109.12 511.89 57068.73 88888.00 2009-04-16 04:31:18.691 106 13108.99 511.14 57068.36 88888.00 2009-04-16 04:31:19.691 106 13109.38 511.52 57068.12 88888.00 2009-04-16 04:31:20.691 106 13109.12 511.52 57067.87 88888.00 2009-04-16 04:31:21.691 106 13108.47 511.64 57068.24 88888.00 2009-04-16 04:31:22.691 106 13109.12 511.14 57067.87 88888.00 2009-04-16 04:31:23.691 106 13109.12 511.27 57067.99 88888.00 2009-04-16 04:31:24.691 106 13108.60 510.90 57068.48 88888.00 2009-04-16 04:31:25.691 106 13108.47 511.89 57068.12 88888.00 2009-04-16 04:31:26.691 106 13109.64 511.39 57068.24 88888.00 2009-04-16 04:31:27.691 106 13109.38 510.15 57067.99 88888.00 2009-04-16 04:31:28.691 106 13108.73 511.27 57067.99 88888.00 2009-04-16 04:31:29.691 106 13109.12 511.14 57067.62 88888.00 2009-04-16 04:31:30.691 106 13109.38 511.14 57068.36 88888.00 2009-04-16 04:31:31.691 106 13109.38 510.77 57068.48 88888.00 2009-04-16 04:31:32.691 106 13109.25 511.27 57067.87 88888.00 2009-04-16 04:31:33.691 106 13108.99 510.77 57068.61 88888.00 2009-04-16 04:31:34.691 106 13108.86 511.27 57068.48 88888.00 2009-04-16 04:31:35.691 106 13109.12 511.02 57068.48 88888.00 2009-04-16 04:31:36.691 106 13108.73 510.90 57068.24 88888.00 2009-04-16 04:31:37.691 106 13108.73 511.27 57067.99 88888.00 2009-04-16 04:31:38.691 106 13108.99 510.65 57067.99 88888.00 2009-04-16 04:31:39.691 106 13109.25 511.27 57068.12 88888.00 2009-04-16 04:31:40.691 106 13108.86 510.65 57068.24 88888.00 2009-04-16 04:31:41.691 106 13108.34 510.40 57068.12 88888.00 2009-04-16 04:31:42.691 106 13109.25 510.90 57068.48 88888.00 2009-04-16 04:31:43.691 106 13108.47 510.65 57068.12 88888.00 2009-04-16 04:31:44.691 106 13109.25 510.15 57068.36 88888.00 2009-04-16 04:31:45.691 106 13108.60 510.28 57067.50 88888.00 2009-04-16 04:31:46.691 106 13109.51 509.91 57067.50 88888.00 2009-04-16 04:31:47.691 106 13109.25 510.77 57068.24 88888.00 2009-04-16 04:31:48.691 106 13108.47 510.15 57066.89 88888.00 2009-04-16 04:31:49.691 106 13108.73 510.40 57067.99 88888.00 2009-04-16 04:31:50.691 106 13108.73 510.40 57067.87 88888.00 2009-04-16 04:31:51.691 106 13108.47 511.02 57068.12 88888.00 2009-04-16 04:31:52.691 106 13108.60 510.28 57067.99 88888.00 2009-04-16 04:31:53.691 106 13107.83 510.77 57067.38 88888.00 2009-04-16 04:31:54.691 106 13109.51 510.15 57067.50 88888.00 2009-04-16 04:31:55.691 106 13108.99 509.53 57067.26 88888.00 2009-04-16 04:31:56.691 106 13109.12 510.15 57067.50 88888.00 2009-04-16 04:31:57.691 106 13108.60 510.53 57067.87 88888.00 2009-04-16 04:31:58.691 106 13108.73 510.28 57067.38 88888.00 2009-04-16 04:31:59.691 106 13108.73 510.15 57067.87 88888.00 2009-04-16 04:32:00.691 106 13109.51 509.91 57067.75 88888.00 2009-04-16 04:32:01.691 106 13109.25 510.40 57067.75 88888.00 2009-04-16 04:32:02.691 106 13109.12 510.53 57067.62 88888.00 2009-04-16 04:32:03.691 106 13108.86 510.65 57068.24 88888.00 2009-04-16 04:32:04.691 106 13108.86 509.53 57068.36 88888.00 2009-04-16 04:32:05.691 106 13109.51 509.66 57067.75 88888.00 2009-04-16 04:32:06.691 106 13108.86 510.15 57068.12 88888.00 2009-04-16 04:32:07.691 106 13109.12 509.78 57067.62 88888.00 2009-04-16 04:32:08.691 106 13108.47 509.91 57068.36 88888.00 2009-04-16 04:32:09.691 106 13109.12 510.15 57067.99 88888.00 2009-04-16 04:32:10.691 106 13109.25 510.15 57067.62 88888.00 2009-04-16 04:32:11.691 106 13108.60 509.91 57067.87 88888.00 2009-04-16 04:32:12.691 106 13108.86 509.66 57067.62 88888.00 2009-04-16 04:32:13.691 106 13108.99 510.03 57068.73 88888.00 2009-04-16 04:32:14.691 106 13109.38 510.03 57067.50 88888.00 2009-04-16 04:32:15.691 106 13108.99 510.03 57068.12 88888.00 2009-04-16 04:32:16.691 106 13108.21 509.91 57068.85 88888.00 2009-04-16 04:32:17.691 106 13108.21 509.91 57067.75 88888.00 2009-04-16 04:32:18.691 106 13109.25 509.41 57067.75 88888.00 2009-04-16 04:32:19.691 106 13108.86 509.41 57067.14 88888.00 2009-04-16 04:32:20.691 106 13108.86 509.53 57068.36 88888.00 2009-04-16 04:32:21.691 106 13108.86 509.41 57067.87 88888.00 2009-04-16 04:32:22.691 106 13108.60 509.29 57067.50 88888.00 2009-04-16 04:32:23.691 106 13109.38 509.29 57067.87 88888.00 2009-04-16 04:32:24.691 106 13109.64 509.29 57067.50 88888.00 2009-04-16 04:32:25.691 106 13108.21 509.78 57067.99 88888.00 2009-04-16 04:32:26.691 106 13108.99 510.03 57067.62 88888.00 2009-04-16 04:32:27.691 106 13108.08 509.53 57067.62 88888.00 2009-04-16 04:32:28.691 106 13109.90 509.66 57067.99 88888.00 2009-04-16 04:32:29.691 106 13108.60 509.53 57068.24 88888.00 2009-04-16 04:32:30.691 106 13108.86 509.41 57067.38 88888.00 2009-04-16 04:32:31.691 106 13108.60 509.16 57067.99 88888.00 2009-04-16 04:32:32.691 106 13108.60 509.78 57067.62 88888.00 2009-04-16 04:32:33.691 106 13108.86 509.16 57067.99 88888.00 2009-04-16 04:32:34.691 106 13108.60 509.16 57067.50 88888.00 2009-04-16 04:32:35.691 106 13108.99 509.91 57067.50 88888.00 2009-04-16 04:32:36.691 106 13108.34 508.67 57067.50 88888.00 2009-04-16 04:32:37.691 106 13108.99 509.16 57067.26 88888.00 2009-04-16 04:32:38.691 106 13108.08 509.66 57067.75 88888.00 2009-04-16 04:32:39.691 106 13108.99 509.91 57067.02 88888.00 2009-04-16 04:32:40.691 106 13108.99 509.53 57067.75 88888.00 2009-04-16 04:32:41.691 106 13107.83 508.92 57066.89 88888.00 2009-04-16 04:32:42.691 106 13108.86 509.04 57067.99 88888.00 2009-04-16 04:32:43.691 106 13108.73 509.16 57067.38 88888.00 2009-04-16 04:32:44.691 106 13107.83 509.41 57067.62 88888.00 2009-04-16 04:32:45.691 106 13108.21 508.79 57067.62 88888.00 2009-04-16 04:32:46.691 106 13107.43 508.79 57068.12 88888.00 2009-04-16 04:32:47.691 106 13108.60 508.67 57067.62 88888.00 2009-04-16 04:32:48.691 106 13107.83 508.54 57067.87 88888.00 2009-04-16 04:32:49.691 106 13108.73 509.04 57067.02 88888.00 2009-04-16 04:32:50.691 106 13107.69 508.79 57067.38 88888.00 2009-04-16 04:32:51.691 106 13107.83 509.41 57067.02 88888.00 2009-04-16 04:32:52.691 106 13107.83 508.42 57066.53 88888.00 2009-04-16 04:32:53.691 106 13107.43 509.16 57067.62 88888.00 2009-04-16 04:32:54.691 106 13108.08 509.41 57067.62 88888.00 2009-04-16 04:32:55.691 106 13107.96 509.16 57067.38 88888.00 2009-04-16 04:32:56.691 106 13107.69 509.04 57067.75 88888.00 2009-04-16 04:32:57.691 106 13107.17 508.54 57067.75 88888.00 2009-04-16 04:32:58.691 106 13107.56 508.79 57067.87 88888.00 2009-04-16 04:32:59.691 106 13107.96 509.16 57067.02 88888.00 2009-04-16 04:33:00.691 106 13107.96 508.67 57067.38 88888.00 2009-04-16 04:33:01.691 106 13107.83 508.17 57067.14 88888.00 2009-04-16 04:33:02.691 106 13107.56 508.79 57067.14 88888.00 2009-04-16 04:33:03.691 106 13107.56 508.79 57066.89 88888.00 2009-04-16 04:33:04.691 106 13107.04 508.92 57067.26 88888.00 2009-04-16 04:33:05.691 106 13106.79 508.79 57067.50 88888.00 2009-04-16 04:33:06.691 106 13107.30 508.67 57067.02 88888.00 2009-04-16 04:33:07.691 106 13107.30 508.30 57067.02 88888.00 2009-04-16 04:33:08.691 106 13107.30 508.05 57067.99 88888.00 2009-04-16 04:33:09.691 106 13107.17 507.92 57067.87 88888.00 2009-04-16 04:33:10.691 106 13107.17 508.54 57067.38 88888.00 2009-04-16 04:33:11.691 106 13107.30 508.54 57066.77 88888.00 2009-04-16 04:33:12.691 106 13106.79 508.30 57067.38 88888.00 2009-04-16 04:33:13.691 106 13106.92 508.42 57066.89 88888.00 2009-04-16 04:33:14.691 106 13107.43 508.05 57067.02 88888.00 2009-04-16 04:33:15.691 106 13106.27 508.17 57067.26 88888.00 2009-04-16 04:33:16.691 106 13106.53 508.79 57067.02 88888.00 2009-04-16 04:33:17.691 106 13107.43 508.92 57067.50 88888.00 2009-04-16 04:33:18.691 106 13107.43 508.79 57067.14 88888.00 2009-04-16 04:33:19.691 106 13106.92 508.30 57067.26 88888.00 2009-04-16 04:33:20.691 106 13107.17 508.67 57067.26 88888.00 2009-04-16 04:33:21.691 106 13107.04 508.54 57067.14 88888.00 2009-04-16 04:33:22.691 106 13106.66 508.30 57067.14 88888.00 2009-04-16 04:33:23.691 106 13106.66 508.79 57067.38 88888.00 2009-04-16 04:33:24.691 106 13107.30 508.30 57067.26 88888.00 2009-04-16 04:33:25.691 106 13107.30 508.67 57067.87 88888.00 2009-04-16 04:33:26.691 106 13107.43 508.79 57067.02 88888.00 2009-04-16 04:33:27.691 106 13106.92 509.04 57067.26 88888.00 2009-04-16 04:33:28.691 106 13107.17 508.79 57066.89 88888.00 2009-04-16 04:33:29.691 106 13107.56 508.54 57067.14 88888.00 2009-04-16 04:33:30.691 106 13107.17 507.92 57066.65 88888.00 2009-04-16 04:33:31.691 106 13106.92 508.30 57066.89 88888.00 2009-04-16 04:33:32.691 106 13107.04 508.79 57066.77 88888.00 2009-04-16 04:33:33.691 106 13106.92 509.16 57066.89 88888.00 2009-04-16 04:33:34.691 106 13107.83 508.54 57067.02 88888.00 2009-04-16 04:33:35.691 106 13107.43 508.79 57067.50 88888.00 2009-04-16 04:33:36.691 106 13107.04 508.54 57067.38 88888.00 2009-04-16 04:33:37.691 106 13106.53 508.79 57067.02 88888.00 2009-04-16 04:33:38.691 106 13107.04 508.92 57066.65 88888.00 2009-04-16 04:33:39.691 106 13107.30 508.67 57067.38 88888.00 2009-04-16 04:33:40.691 106 13106.66 508.92 57066.89 88888.00 2009-04-16 04:33:41.691 106 13106.92 508.79 57067.38 88888.00 2009-04-16 04:33:42.691 106 13107.30 508.79 57067.26 88888.00 2009-04-16 04:33:43.691 106 13107.43 508.67 57066.65 88888.00 2009-04-16 04:33:44.691 106 13107.30 508.30 57067.50 88888.00 2009-04-16 04:33:45.691 106 13106.92 508.30 57067.02 88888.00 2009-04-16 04:33:46.691 106 13107.43 508.67 57067.50 88888.00 2009-04-16 04:33:47.691 106 13107.30 508.05 57067.14 88888.00 2009-04-16 04:33:48.691 106 13107.69 507.92 57067.50 88888.00 2009-04-16 04:33:49.691 106 13106.79 507.92 57067.62 88888.00 2009-04-16 04:33:50.691 106 13106.79 508.92 57066.77 88888.00 2009-04-16 04:33:51.691 106 13107.04 508.54 57067.14 88888.00 2009-04-16 04:33:52.691 106 13106.92 508.17 57067.26 88888.00 2009-04-16 04:33:54.691 106 13106.92 508.42 57067.14 88888.00 2009-04-16 04:33:55.691 106 13107.04 507.55 57066.40 88888.00 2009-04-16 04:33:56.691 106 13107.04 508.17 57067.38 88888.00 2009-04-16 04:33:57.691 106 13107.30 508.30 57067.26 88888.00 2009-04-16 04:33:58.691 106 13106.79 508.05 57067.26 88888.00 2009-04-16 04:33:59.691 106 13106.79 508.17 57067.99 88888.00 2009-04-16 04:34:00.691 106 13107.43 508.30 57067.38 88888.00 2009-04-16 04:34:01.691 106 13107.83 508.05 57067.75 88888.00 2009-04-16 04:34:02.691 106 13107.30 507.92 57066.77 88888.00 2009-04-16 04:34:03.691 106 13107.56 508.30 57067.38 88888.00 2009-04-16 04:34:04.691 106 13106.53 507.31 57067.75 88888.00 2009-04-16 04:34:05.691 106 13107.69 507.68 57067.02 88888.00 2009-04-16 04:34:06.691 106 13107.30 507.80 57066.65 88888.00 2009-04-16 04:34:07.691 106 13106.79 508.30 57067.50 88888.00 2009-04-16 04:34:08.691 106 13107.43 507.68 57067.38 88888.00 2009-04-16 04:34:09.691 106 13106.66 507.68 57067.26 88888.00 2009-04-16 04:34:10.691 106 13106.92 507.80 57066.77 88888.00 2009-04-16 04:34:11.691 106 13107.43 508.05 57067.26 88888.00 2009-04-16 04:34:12.691 106 13107.83 508.30 57067.14 88888.00 2009-04-16 04:34:13.691 106 13107.30 508.05 57066.53 88888.00 2009-04-16 04:34:14.691 106 13107.83 507.68 57067.50 88888.00 2009-04-16 04:34:15.691 106 13107.56 507.06 57067.50 88888.00 2009-04-16 04:34:16.691 106 13107.43 507.92 57067.38 88888.00 2009-04-16 04:34:17.691 106 13107.43 507.31 57066.65 88888.00 2009-04-16 04:34:18.691 106 13107.43 508.17 57066.40 88888.00 2009-04-16 04:34:19.691 106 13107.43 507.18 57066.89 88888.00 2009-04-16 04:34:20.691 106 13107.83 506.93 57067.38 88888.00 2009-04-16 04:34:21.691 106 13107.30 507.43 57066.77 88888.00 2009-04-16 04:34:22.691 106 13107.56 507.18 57067.38 88888.00 2009-04-16 04:34:23.691 106 13107.17 507.80 57066.77 88888.00 2009-04-16 04:34:24.691 106 13107.04 506.93 57067.02 88888.00 2009-04-16 04:34:25.691 106 13107.43 507.55 57066.89 88888.00 2009-04-16 04:34:26.691 106 13106.79 506.81 57067.14 88888.00 2009-04-16 04:34:27.691 106 13107.83 506.69 57066.89 88888.00 2009-04-16 04:34:28.691 106 13107.43 507.55 57066.65 88888.00 2009-04-16 04:34:29.691 106 13107.83 507.68 57067.38 88888.00 2009-04-16 04:34:30.691 106 13108.60 507.55 57067.38 88888.00 2009-04-16 04:34:31.691 106 13107.96 507.31 57067.14 88888.00 2009-04-16 04:34:32.691 106 13107.83 507.06 57066.65 88888.00 2009-04-16 04:34:33.691 106 13107.30 506.81 57067.50 88888.00 2009-04-16 04:34:34.691 106 13107.69 507.31 57067.02 88888.00 2009-04-16 04:34:35.691 106 13107.83 507.31 57067.14 88888.00 2009-04-16 04:34:36.691 106 13108.47 507.06 57067.26 88888.00 2009-04-16 04:34:37.691 106 13107.56 507.06 57066.89 88888.00 2009-04-16 04:34:38.691 106 13107.69 507.31 57067.87 88888.00 2009-04-16 04:34:39.691 106 13107.30 506.31 57066.77 88888.00 2009-04-16 04:34:40.691 106 13107.17 506.81 57067.02 88888.00 2009-04-16 04:34:41.691 106 13107.56 506.81 57067.14 88888.00 2009-04-16 04:34:42.691 106 13107.56 506.44 57067.50 88888.00 2009-04-16 04:34:43.691 106 13108.08 506.93 57067.02 88888.00 2009-04-16 04:34:44.691 106 13107.56 507.06 57067.99 88888.00 2009-04-16 04:34:45.691 106 13108.08 507.06 57067.02 88888.00 2009-04-16 04:34:46.691 106 13107.69 506.31 57067.50 88888.00 2009-04-16 04:34:47.691 106 13107.69 506.93 57067.75 88888.00 2009-04-16 04:34:48.691 106 13108.08 507.06 57067.26 88888.00 2009-04-16 04:34:49.691 106 13107.83 507.43 57067.62 88888.00 2009-04-16 04:34:50.691 106 13108.08 506.93 57067.62 88888.00 2009-04-16 04:34:51.691 106 13108.47 507.18 57067.26 88888.00 2009-04-16 04:34:52.691 106 13107.83 506.31 57066.40 88888.00 2009-04-16 04:34:53.691 106 13108.34 506.44 57067.26 88888.00 2009-04-16 04:34:54.691 106 13107.43 506.56 57067.38 88888.00 2009-04-16 04:34:55.691 106 13108.21 507.06 57067.26 88888.00 2009-04-16 04:34:56.691 106 13108.08 507.31 57067.62 88888.00 2009-04-16 04:34:57.691 106 13107.56 507.18 57067.02 88888.00 2009-04-16 04:34:58.691 106 13107.69 506.56 57067.14 88888.00 2009-04-16 04:34:59.691 106 13108.34 506.81 57067.02 88888.00 2009-04-16 04:35:00.691 106 13107.83 506.56 57067.99 88888.00 2009-04-16 04:35:01.691 106 13107.83 506.31 57067.75 88888.00 2009-04-16 04:35:02.691 106 13107.83 506.44 57067.26 88888.00 2009-04-16 04:35:03.691 106 13107.69 506.44 57066.89 88888.00 2009-04-16 04:35:04.691 106 13107.56 506.56 57066.53 88888.00 2009-04-16 04:35:05.691 106 13108.08 506.44 57067.62 88888.00 2009-04-16 04:35:06.691 106 13108.08 506.07 57067.26 88888.00 2009-04-16 04:35:07.691 106 13108.34 505.94 57067.75 88888.00 2009-04-16 04:35:08.691 106 13108.21 506.56 57067.26 88888.00 2009-04-16 04:35:09.691 106 13108.34 506.31 57067.38 88888.00 2009-04-16 04:35:10.691 106 13107.83 506.44 57067.02 88888.00 2009-04-16 04:35:11.691 106 13107.69 506.44 57066.77 88888.00 2009-04-16 04:35:12.691 106 13107.96 505.94 57067.02 88888.00 2009-04-16 04:35:13.691 106 13108.08 506.19 57067.26 88888.00 2009-04-16 04:35:14.691 106 13107.43 506.19 57067.26 88888.00 2009-04-16 04:35:15.691 106 13107.83 505.70 57066.77 88888.00 2009-04-16 04:35:16.691 106 13107.04 505.57 57067.02 88888.00 2009-04-16 04:35:17.691 106 13107.69 505.82 57067.75 88888.00 2009-04-16 04:35:18.691 106 13107.69 506.19 57067.14 88888.00 2009-04-16 04:35:19.691 106 13107.04 505.32 57066.65 88888.00 2009-04-16 04:35:20.691 106 13107.30 506.07 57067.14 88888.00 2009-04-16 04:35:21.691 106 13107.83 506.44 57067.38 88888.00 2009-04-16 04:35:22.691 106 13107.96 506.07 57067.02 88888.00 2009-04-16 04:35:23.691 106 13107.43 505.94 57067.62 88888.00 2009-04-16 04:35:24.691 106 13107.17 505.82 57066.53 88888.00 2009-04-16 04:35:25.691 106 13107.04 505.57 57066.77 88888.00 2009-04-16 04:35:26.691 106 13107.43 506.31 57067.99 88888.00 2009-04-16 04:35:27.691 106 13107.04 505.70 57067.02 88888.00 2009-04-16 04:35:28.691 106 13107.30 505.94 57067.62 88888.00 2009-04-16 04:35:29.691 106 13107.43 506.19 57067.26 88888.00 2009-04-16 04:35:30.691 106 13107.69 506.19 57067.38 88888.00 2009-04-16 04:35:31.691 106 13107.04 505.70 57066.65 88888.00 2009-04-16 04:35:32.691 106 13107.30 505.57 57066.77 88888.00 2009-04-16 04:35:33.691 106 13106.92 506.31 57066.65 88888.00 2009-04-16 04:35:34.691 106 13106.40 505.45 57066.65 88888.00 2009-04-16 04:35:35.691 106 13106.79 506.07 57066.89 88888.00 2009-04-16 04:35:36.691 106 13107.43 505.45 57067.38 88888.00 2009-04-16 04:35:37.691 106 13106.92 506.07 57067.26 88888.00 2009-04-16 04:35:38.691 106 13106.92 506.07 57067.38 88888.00 2009-04-16 04:35:39.691 106 13107.83 505.82 57067.14 88888.00 2009-04-16 04:35:40.691 106 13107.30 505.82 57067.26 88888.00 2009-04-16 04:35:41.691 106 13106.66 505.82 57067.02 88888.00 2009-04-16 04:35:42.691 106 13106.01 505.08 57067.14 88888.00 2009-04-16 04:35:43.691 106 13107.04 505.82 57066.89 88888.00 2009-04-16 04:35:44.691 106 13106.53 506.31 57067.38 88888.00 2009-04-16 04:35:45.691 106 13106.92 505.45 57066.77 88888.00 2009-04-16 04:35:46.691 106 13107.43 505.94 57067.02 88888.00 2009-04-16 04:35:47.691 106 13106.92 505.82 57067.26 88888.00 2009-04-16 04:35:48.691 106 13107.04 506.07 57067.14 88888.00 2009-04-16 04:35:49.691 106 13107.17 505.45 57067.02 88888.00 2009-04-16 04:35:50.691 106 13106.66 505.70 57066.53 88888.00 2009-04-16 04:35:51.691 106 13107.43 505.45 57067.38 88888.00 2009-04-16 04:35:52.691 106 13107.17 505.57 57067.50 88888.00 2009-04-16 04:35:54.691 106 13106.66 505.57 57067.14 88888.00 2009-04-16 04:35:55.691 106 13106.92 505.70 57067.38 88888.00 2009-04-16 04:35:56.691 106 13106.14 505.57 57067.14 88888.00 2009-04-16 04:35:57.691 106 13106.66 505.94 57067.26 88888.00 2009-04-16 04:35:58.691 106 13106.79 505.08 57067.50 88888.00 2009-04-16 04:35:59.691 106 13106.92 505.70 57067.14 88888.00 2009-04-16 04:36:00.691 106 13107.17 505.20 57067.50 88888.00 2009-04-16 04:36:01.691 106 13106.92 505.32 57067.62 88888.00 2009-04-16 04:36:02.691 106 13107.43 505.70 57067.38 88888.00 2009-04-16 04:36:03.691 106 13106.92 505.94 57067.38 88888.00 2009-04-16 04:36:04.691 106 13107.17 505.82 57067.50 88888.00 2009-04-16 04:36:05.691 106 13106.66 505.70 57066.89 88888.00 2009-04-16 04:36:06.691 106 13107.43 505.70 57067.38 88888.00 2009-04-16 04:36:07.691 106 13107.17 505.08 57067.02 88888.00 2009-04-16 04:36:08.691 106 13107.04 504.83 57067.50 88888.00 2009-04-16 04:36:09.691 106 13107.04 505.94 57067.26 88888.00 2009-04-16 04:36:10.691 106 13106.79 505.20 57066.65 88888.00 2009-04-16 04:36:11.691 106 13106.92 505.94 57066.04 88888.00 2009-04-16 04:36:12.691 106 13106.79 505.20 57067.38 88888.00 2009-04-16 04:36:13.691 106 13106.40 505.20 57067.50 88888.00 2009-04-16 04:36:14.691 106 13106.66 504.95 57067.14 88888.00 2009-04-16 04:36:15.691 106 13107.04 504.33 57066.89 88888.00 2009-04-16 04:36:16.691 106 13106.92 504.95 57067.14 88888.00 2009-04-16 04:36:17.691 106 13106.66 504.70 57067.02 88888.00 2009-04-16 04:36:18.691 106 13106.92 505.82 57067.38 88888.00 2009-04-16 04:36:19.691 106 13106.53 506.07 57067.38 88888.00 2009-04-16 04:36:20.691 106 13106.79 504.46 57066.89 88888.00 2009-04-16 04:36:21.691 106 13106.92 504.83 57066.77 88888.00 2009-04-16 04:36:22.691 106 13107.17 505.32 57066.16 88888.00 2009-04-16 04:36:23.691 106 13107.43 505.20 57066.89 88888.00 2009-04-16 04:36:24.691 106 13107.30 505.08 57066.53 88888.00 2009-04-16 04:36:25.691 106 13106.40 504.33 57067.38 88888.00 2009-04-16 04:36:26.691 106 13106.40 504.83 57066.89 88888.00 2009-04-16 04:36:27.691 106 13105.88 505.32 57067.62 88888.00 2009-04-16 04:36:28.691 106 13106.53 505.08 57067.02 88888.00 2009-04-16 04:36:29.691 106 13106.53 504.33 57067.38 88888.00 2009-04-16 04:36:30.691 106 13106.92 504.46 57067.75 88888.00 2009-04-16 04:36:31.691 106 13106.66 504.33 57067.14 88888.00 2009-04-16 04:36:32.691 106 13106.92 504.70 57067.14 88888.00 2009-04-16 04:36:33.691 106 13106.53 504.58 57067.38 88888.00 2009-04-16 04:36:34.691 106 13106.79 504.83 57067.38 88888.00 2009-04-16 04:36:35.691 106 13106.53 504.83 57066.89 88888.00 2009-04-16 04:36:36.691 106 13107.43 504.46 57066.89 88888.00 2009-04-16 04:36:37.691 106 13106.40 504.33 57067.02 88888.00 2009-04-16 04:36:38.691 106 13106.79 504.83 57066.89 88888.00 2009-04-16 04:36:39.691 106 13106.79 504.08 57067.14 88888.00 2009-04-16 04:36:40.691 106 13106.27 504.83 57066.77 88888.00 2009-04-16 04:36:41.691 106 13106.53 504.58 57067.14 88888.00 2009-04-16 04:36:42.691 106 13106.14 504.70 57067.38 88888.00 2009-04-16 04:36:43.691 106 13106.40 504.58 57066.89 88888.00 2009-04-16 04:36:44.691 106 13107.04 504.95 57067.14 88888.00 2009-04-16 04:36:45.691 106 13106.66 504.95 57066.40 88888.00 2009-04-16 04:36:46.691 106 13107.04 504.58 57067.50 88888.00 2009-04-16 04:36:47.691 106 13106.92 504.21 57067.26 88888.00 2009-04-16 04:36:48.691 106 13106.27 505.20 57067.38 88888.00 2009-04-16 04:36:49.691 106 13106.92 504.95 57067.38 88888.00 2009-04-16 04:36:50.691 106 13106.53 504.83 57066.65 88888.00 2009-04-16 04:36:51.691 106 13106.53 504.33 57067.38 88888.00 2009-04-16 04:36:52.691 106 13106.66 504.21 57067.14 88888.00 2009-04-16 04:36:53.691 106 13106.27 504.08 57066.53 88888.00 2009-04-16 04:36:54.691 106 13105.75 504.33 57067.38 88888.00 2009-04-16 04:36:55.691 106 13106.66 504.08 57067.14 88888.00 2009-04-16 04:36:56.691 106 13106.53 504.58 57067.62 88888.00 2009-04-16 04:36:57.691 106 13106.27 504.21 57067.26 88888.00 2009-04-16 04:36:58.690 106 13106.40 504.08 57067.50 88888.00 2009-04-16 04:36:59.690 106 13106.79 504.70 57067.14 88888.00 2009-04-16 04:37:00.690 106 13106.01 504.21 57066.53 88888.00 2009-04-16 04:37:01.690 106 13106.40 504.33 57068.12 88888.00 2009-04-16 04:37:02.690 106 13106.14 504.46 57066.53 88888.00 2009-04-16 04:37:03.690 106 13106.14 504.33 57067.02 88888.00 2009-04-16 04:37:04.690 106 13106.66 504.58 57067.38 88888.00 2009-04-16 04:37:05.690 106 13105.49 504.33 57067.14 88888.00 2009-04-16 04:37:06.690 106 13106.40 504.95 57067.26 88888.00 2009-04-16 04:37:07.690 106 13106.01 504.70 57067.02 88888.00 2009-04-16 04:37:08.690 106 13106.27 504.08 57067.26 88888.00 2009-04-16 04:37:09.690 106 13106.01 504.46 57067.02 88888.00 2009-04-16 04:37:10.690 106 13106.01 504.58 57067.02 88888.00 2009-04-16 04:37:11.690 106 13106.40 504.08 57067.02 88888.00 2009-04-16 04:37:12.690 106 13105.88 503.71 57067.75 88888.00 2009-04-16 04:37:13.690 106 13105.75 504.08 57067.62 88888.00 2009-04-16 04:37:14.690 106 13105.75 504.21 57066.89 88888.00 2009-04-16 04:37:15.690 106 13106.53 504.58 57067.14 88888.00 2009-04-16 04:37:16.690 106 13105.88 504.21 57067.50 88888.00 2009-04-16 04:37:17.690 106 13106.27 504.21 57067.62 88888.00 2009-04-16 04:37:18.690 106 13105.88 504.46 57066.89 88888.00 2009-04-16 04:37:19.690 106 13106.66 504.70 57066.89 88888.00 2009-04-16 04:37:20.690 106 13106.01 504.08 57067.75 88888.00 2009-04-16 04:37:21.690 106 13105.75 503.96 57066.77 88888.00 2009-04-16 04:37:22.690 106 13106.01 503.59 57067.38 88888.00 2009-04-16 04:37:23.690 106 13106.01 503.96 57067.14 88888.00 2009-04-16 04:37:24.690 106 13106.53 503.84 57067.62 88888.00 2009-04-16 04:37:25.690 106 13105.36 503.59 57067.87 88888.00 2009-04-16 04:37:26.690 106 13106.14 504.33 57067.26 88888.00 2009-04-16 04:37:27.690 106 13106.40 503.84 57067.38 88888.00 2009-04-16 04:37:28.690 106 13106.66 504.58 57067.14 88888.00 2009-04-16 04:37:29.690 106 13105.75 504.21 57067.38 88888.00 2009-04-16 04:37:30.690 106 13105.88 504.46 57066.65 88888.00 2009-04-16 04:37:31.690 106 13106.01 504.08 57066.89 88888.00 2009-04-16 04:37:32.690 106 13106.14 503.47 57067.38 88888.00 2009-04-16 04:37:33.690 106 13105.88 504.08 57066.53 88888.00 2009-04-16 04:37:34.690 106 13105.88 503.71 57067.14 88888.00 2009-04-16 04:37:35.690 106 13106.14 503.59 57066.77 88888.00 2009-04-16 04:37:36.690 106 13105.75 503.71 57067.50 88888.00 2009-04-16 04:37:37.690 106 13105.75 503.59 57067.26 88888.00 2009-04-16 04:37:38.690 106 13106.40 503.59 57067.02 88888.00 2009-04-16 04:37:39.690 106 13105.75 503.71 57067.14 88888.00 2009-04-16 04:37:40.690 106 13106.14 503.84 57068.12 88888.00 2009-04-16 04:37:41.690 106 13105.62 504.21 57067.02 88888.00 2009-04-16 04:37:42.690 106 13105.88 503.34 57068.12 88888.00 2009-04-16 04:37:43.690 106 13105.49 503.34 57068.24 88888.00 2009-04-16 04:37:44.690 106 13105.88 503.34 57067.50 88888.00 2009-04-16 04:37:45.690 106 13105.62 503.22 57067.50 88888.00 2009-04-16 04:37:46.690 106 13105.75 503.59 57067.62 88888.00 2009-04-16 04:37:47.690 106 13105.49 503.59 57067.14 88888.00 2009-04-16 04:37:48.690 106 13105.62 503.84 57067.14 88888.00 2009-04-16 04:37:49.690 106 13105.23 504.21 57067.14 88888.00 2009-04-16 04:37:50.690 106 13105.88 503.47 57067.14 88888.00 2009-04-16 04:37:51.690 106 13105.36 503.22 57066.89 88888.00 2009-04-16 04:37:52.690 106 13106.01 503.22 57067.62 88888.00 2009-04-16 04:37:54.690 106 13105.62 503.47 57067.38 88888.00 2009-04-16 04:37:55.690 106 13105.62 503.47 57067.26 88888.00 2009-04-16 04:37:56.690 106 13105.49 503.71 57067.26 88888.00 2009-04-16 04:37:57.690 106 13106.01 503.34 57067.50 88888.00 2009-04-16 04:37:58.690 106 13105.36 504.08 57067.38 88888.00 2009-04-16 04:37:59.690 106 13105.49 503.84 57067.38 88888.00 2009-04-16 04:38:00.690 106 13104.71 504.08 57067.50 88888.00 2009-04-16 04:38:01.690 106 13105.10 503.09 57067.50 88888.00 2009-04-16 04:38:02.690 106 13104.97 503.22 57067.75 88888.00 2009-04-16 04:38:03.690 106 13105.23 502.47 57067.99 88888.00 2009-04-16 04:38:04.690 106 13105.49 503.47 57067.62 88888.00 2009-04-16 04:38:05.690 106 13105.23 503.22 57066.77 88888.00 2009-04-16 04:38:06.690 106 13105.62 502.85 57067.14 88888.00 2009-04-16 04:38:07.690 106 13104.97 502.97 57067.87 88888.00 2009-04-16 04:38:08.690 106 13104.58 503.22 57067.62 88888.00 2009-04-16 04:38:09.690 106 13104.71 503.34 57066.40 88888.00 2009-04-16 04:38:10.690 106 13104.84 503.59 57067.38 88888.00 2009-04-16 04:38:11.690 106 13104.71 502.72 57066.40 88888.00 2009-04-16 04:38:12.690 106 13104.97 502.85 57066.89 88888.00 2009-04-16 04:38:13.690 106 13104.45 503.47 57067.02 88888.00 2009-04-16 04:38:14.690 106 13104.58 502.97 57067.62 88888.00 2009-04-16 04:38:15.690 106 13104.58 502.72 57067.50 88888.00 2009-04-16 04:38:16.690 106 13104.71 502.97 57066.89 88888.00 2009-04-16 04:38:17.690 106 13105.36 502.10 57067.26 88888.00 2009-04-16 04:38:18.690 106 13104.06 502.85 57067.26 88888.00 2009-04-16 04:38:19.690 106 13104.19 502.97 57067.02 88888.00 2009-04-16 04:38:20.690 106 13104.97 502.97 57067.26 88888.00 2009-04-16 04:38:21.690 106 13103.80 502.23 57066.65 88888.00 2009-04-16 04:38:22.690 106 13104.19 502.47 57067.02 88888.00 2009-04-16 04:38:23.690 106 13104.58 502.97 57067.14 88888.00 2009-04-16 04:38:24.690 106 13104.45 502.72 57067.38 88888.00 2009-04-16 04:38:25.690 106 13104.84 502.60 57067.50 88888.00 2009-04-16 04:38:26.690 106 13104.45 502.23 57067.26 88888.00 2009-04-16 04:38:27.690 106 13104.71 502.97 57067.38 88888.00 2009-04-16 04:38:28.690 106 13104.45 502.23 57067.02 88888.00 2009-04-16 04:38:29.690 106 13104.71 501.98 57066.89 88888.00 2009-04-16 04:38:30.690 106 13103.54 502.10 57067.02 88888.00 2009-04-16 04:38:31.690 106 13103.80 502.72 57067.14 88888.00 2009-04-16 04:38:32.690 106 13104.58 502.72 57066.77 88888.00 2009-04-16 04:38:33.690 106 13104.06 502.47 57067.62 88888.00 2009-04-16 04:38:34.690 106 13104.71 502.35 57067.14 88888.00 2009-04-16 04:38:35.690 106 13105.10 502.23 57067.02 88888.00 2009-04-16 04:38:36.690 106 13104.58 502.85 57066.89 88888.00 2009-04-16 04:38:37.690 106 13103.93 502.60 57067.50 88888.00 2009-04-16 04:38:38.690 106 13103.93 502.47 57067.62 88888.00 2009-04-16 04:38:39.690 106 13104.06 502.72 57066.53 88888.00 2009-04-16 04:38:40.690 106 13104.32 502.72 57066.65 88888.00 2009-04-16 04:38:41.690 106 13104.58 502.97 57067.26 88888.00 2009-04-16 04:38:42.690 106 13103.80 502.72 57067.26 88888.00 2009-04-16 04:38:43.690 106 13104.58 503.22 57067.38 88888.00 2009-04-16 04:38:44.690 106 13103.80 502.47 57067.99 88888.00 2009-04-16 04:38:45.690 106 13103.80 502.72 57066.89 88888.00 2009-04-16 04:38:46.690 106 13103.93 501.73 57067.38 88888.00 2009-04-16 04:38:47.690 106 13104.19 503.09 57067.87 88888.00 2009-04-16 04:38:48.690 106 13103.93 502.97 57067.38 88888.00 2009-04-16 04:38:49.690 106 13103.41 502.60 57067.26 88888.00 2009-04-16 04:38:50.690 106 13103.41 503.22 57067.14 88888.00 2009-04-16 04:38:51.690 106 13103.93 502.97 57066.40 88888.00 2009-04-16 04:38:52.690 106 13104.06 502.97 57066.77 88888.00 2009-04-16 04:38:53.690 106 13104.45 502.60 57067.26 88888.00 2009-04-16 04:38:54.690 106 13103.41 502.97 57067.38 88888.00 2009-04-16 04:38:55.690 106 13103.80 502.23 57066.89 88888.00 2009-04-16 04:38:56.690 106 13104.58 503.09 57066.89 88888.00 2009-04-16 04:38:57.690 106 13104.45 503.34 57066.89 88888.00 2009-04-16 04:38:58.690 106 13103.54 502.85 57067.14 88888.00 2009-04-16 04:38:59.690 106 13103.28 502.23 57066.40 88888.00 2009-04-16 04:39:00.690 106 13104.45 502.72 57067.62 88888.00 2009-04-16 04:39:01.690 106 13103.80 502.47 57066.77 88888.00 2009-04-16 04:39:02.690 106 13103.67 503.09 57067.14 88888.00 2009-04-16 04:39:03.690 106 13103.41 502.72 57066.77 88888.00 2009-04-16 04:39:04.690 106 13103.80 502.72 57067.02 88888.00 2009-04-16 04:39:05.690 106 13103.54 502.72 57067.26 88888.00 2009-04-16 04:39:06.690 106 13103.93 502.23 57066.40 88888.00 2009-04-16 04:39:07.690 106 13103.80 502.60 57067.14 88888.00 2009-04-16 04:39:08.690 106 13104.19 502.97 57067.38 88888.00 2009-04-16 04:39:09.690 106 13103.67 502.47 57066.53 88888.00 2009-04-16 04:39:10.690 106 13103.67 502.85 57067.38 88888.00 2009-04-16 04:39:11.690 106 13103.67 502.60 57066.77 88888.00 2009-04-16 04:39:12.690 106 13103.67 502.97 57066.77 88888.00 2009-04-16 04:39:13.690 106 13104.58 502.47 57066.89 88888.00 2009-04-16 04:39:14.690 106 13104.06 503.09 57067.02 88888.00 2009-04-16 04:39:15.690 106 13103.80 502.97 57066.89 88888.00 2009-04-16 04:39:16.690 106 13103.67 502.47 57066.65 88888.00 2009-04-16 04:39:17.690 106 13103.93 502.72 57066.89 88888.00 2009-04-16 04:39:18.690 106 13103.15 502.85 57067.26 88888.00 2009-04-16 04:39:19.690 106 13103.93 502.97 57067.14 88888.00 2009-04-16 04:39:20.690 106 13103.67 502.60 57067.26 88888.00 2009-04-16 04:39:21.690 106 13103.15 502.85 57067.75 88888.00 2009-04-16 04:39:22.690 106 13104.32 502.47 57067.62 88888.00 2009-04-16 04:39:23.690 106 13103.93 503.34 57067.26 88888.00 2009-04-16 04:39:24.690 106 13104.58 502.72 57067.38 88888.00 2009-04-16 04:39:25.690 106 13104.19 503.34 57067.50 88888.00 2009-04-16 04:39:26.690 106 13104.06 502.97 57066.77 88888.00 2009-04-16 04:39:27.690 106 13104.19 502.97 57067.38 88888.00 2009-04-16 04:39:28.690 106 13103.93 502.85 57066.40 88888.00 2009-04-16 04:39:29.690 106 13104.06 503.09 57067.38 88888.00 2009-04-16 04:39:30.690 106 13104.19 502.97 57066.89 88888.00 2009-04-16 04:39:31.690 106 13103.41 503.09 57066.77 88888.00 2009-04-16 04:39:32.690 106 13104.19 502.47 57067.02 88888.00 2009-04-16 04:39:33.690 106 13103.93 503.34 57066.89 88888.00 2009-04-16 04:39:34.690 106 13103.80 503.34 57066.77 88888.00 2009-04-16 04:39:35.690 106 13103.54 503.09 57067.26 88888.00 2009-04-16 04:39:36.690 106 13104.32 503.22 57067.26 88888.00 2009-04-16 04:39:37.690 106 13103.67 503.09 57066.65 88888.00 2009-04-16 04:39:38.690 106 13104.32 503.22 57066.77 88888.00 2009-04-16 04:39:39.690 106 13104.06 503.22 57067.50 88888.00 2009-04-16 04:39:40.690 106 13103.93 502.97 57067.14 88888.00 2009-04-16 04:39:41.690 106 13103.80 503.22 57067.26 88888.00 2009-04-16 04:39:42.690 106 13104.19 502.35 57067.26 88888.00 2009-04-16 04:39:43.690 106 13103.80 503.71 57066.40 88888.00 2009-04-16 04:39:44.690 106 13104.58 503.34 57066.65 88888.00 2009-04-16 04:39:45.690 106 13104.58 504.08 57067.02 88888.00 2009-04-16 04:39:46.690 106 13104.19 503.84 57066.89 88888.00 2009-04-16 04:39:47.690 106 13104.32 503.47 57066.89 88888.00 2009-04-16 04:39:48.690 106 13104.32 502.72 57067.87 88888.00 2009-04-16 04:39:49.690 106 13104.71 502.85 57066.89 88888.00 2009-04-16 04:39:50.690 106 13104.71 502.72 57067.38 88888.00 2009-04-16 04:39:51.690 106 13104.45 502.35 57067.26 88888.00 2009-04-16 04:39:52.690 106 13104.45 503.34 57067.26 88888.00 2009-04-16 04:39:53.690 106 13104.32 502.97 57066.89 88888.00 2009-04-16 04:39:54.690 106 13104.45 503.34 57067.50 88888.00 2009-04-16 04:39:55.690 106 13104.45 502.72 57067.14 88888.00 2009-04-16 04:39:56.690 106 13104.71 502.85 57067.38 88888.00 2009-04-16 04:39:57.690 106 13104.32 502.97 57067.50 88888.00 2009-04-16 04:39:58.690 106 13104.97 502.60 57067.38 88888.00 2009-04-16 04:39:59.690 106 13104.45 503.34 57067.26 88888.00 2009-04-16 04:40:00.690 106 13104.19 502.85 57067.50 88888.00 2009-04-16 04:40:01.690 106 13104.32 503.22 57066.77 88888.00 2009-04-16 04:40:02.690 106 13104.58 503.34 57067.26 88888.00 2009-04-16 04:40:03.690 106 13104.71 502.97 57066.77 88888.00 2009-04-16 04:40:04.690 106 13104.45 503.09 57066.65 88888.00 2009-04-16 04:40:05.690 106 13103.80 503.22 57066.65 88888.00 2009-04-16 04:40:06.690 106 13104.32 502.97 57066.89 88888.00 2009-04-16 04:40:07.690 106 13104.32 502.97 57067.26 88888.00 2009-04-16 04:40:08.690 106 13104.71 502.97 57067.99 88888.00 2009-04-16 04:40:09.690 106 13104.58 503.34 57067.38 88888.00 2009-04-16 04:40:10.690 106 13104.58 502.97 57067.50 88888.00 2009-04-16 04:40:11.690 106 13104.97 503.47 57067.62 88888.00 2009-04-16 04:40:12.690 106 13105.10 502.97 57067.02 88888.00 2009-04-16 04:40:13.690 106 13105.23 502.60 57067.50 88888.00 2009-04-16 04:40:14.690 106 13104.71 503.71 57067.75 88888.00 2009-04-16 04:40:15.690 106 13104.45 503.47 57066.89 88888.00 2009-04-16 04:40:16.690 106 13105.10 502.97 57067.14 88888.00 2009-04-16 04:40:17.690 106 13104.19 502.10 57067.14 88888.00 2009-04-16 04:40:18.690 106 13104.84 502.97 57067.87 88888.00 2009-04-16 04:40:19.690 106 13104.58 502.97 57067.38 88888.00 2009-04-16 04:40:20.690 106 13104.97 503.09 57067.50 88888.00 2009-04-16 04:40:21.690 106 13104.06 502.72 57067.38 88888.00 2009-04-16 04:40:22.690 106 13104.58 502.72 57067.14 88888.00 2009-04-16 04:40:23.690 106 13104.45 503.09 57067.75 88888.00 2009-04-16 04:40:24.690 106 13104.45 502.60 57067.50 88888.00 2009-04-16 04:40:25.690 106 13104.32 503.09 57066.89 88888.00 2009-04-16 04:40:26.690 106 13104.97 502.72 57067.75 88888.00 2009-04-16 04:40:27.690 106 13104.97 503.34 57067.38 88888.00 2009-04-16 04:40:28.690 106 13104.97 502.97 57066.77 88888.00 2009-04-16 04:40:29.690 106 13105.10 503.34 57067.50 88888.00 2009-04-16 04:40:30.690 106 13104.97 502.97 57067.62 88888.00 2009-04-16 04:40:31.690 106 13105.36 503.34 57067.14 88888.00 2009-04-16 04:40:32.690 106 13104.97 502.35 57067.75 88888.00 2009-04-16 04:40:33.690 106 13104.58 502.85 57067.99 88888.00 2009-04-16 04:40:34.690 106 13104.97 502.23 57067.62 88888.00 2009-04-16 04:40:35.690 106 13104.19 502.97 57066.77 88888.00 2009-04-16 04:40:36.690 106 13104.32 503.59 57067.62 88888.00 2009-04-16 04:40:37.690 106 13104.58 502.60 57067.14 88888.00 2009-04-16 04:40:38.690 106 13104.84 502.85 57067.62 88888.00 2009-04-16 04:40:39.690 106 13104.84 503.09 57067.62 88888.00 2009-04-16 04:40:40.690 106 13104.84 503.22 57067.26 88888.00 2009-04-16 04:40:41.690 106 13104.97 502.85 57067.14 88888.00 2009-04-16 04:40:42.690 106 13104.71 502.60 57067.50 88888.00 2009-04-16 04:40:43.690 106 13104.97 502.72 57067.38 88888.00 2009-04-16 04:40:44.690 106 13104.71 503.34 57067.50 88888.00 2009-04-16 04:40:45.690 106 13104.97 503.47 57067.99 88888.00 2009-04-16 04:40:46.690 106 13105.23 503.22 57067.38 88888.00 2009-04-16 04:40:47.690 106 13104.84 503.22 57067.38 88888.00 2009-04-16 04:40:48.690 106 13104.97 502.97 57068.36 88888.00 2009-04-16 04:40:49.690 106 13105.62 503.09 57067.62 88888.00 2009-04-16 04:40:50.690 106 13105.23 503.09 57067.50 88888.00 2009-04-16 04:40:51.690 106 13105.10 503.59 57067.62 88888.00 2009-04-16 04:40:52.690 106 13105.36 503.22 57067.87 88888.00 2009-04-16 04:40:53.690 106 13105.75 503.22 57068.24 88888.00 2009-04-16 04:40:54.690 106 13104.45 503.59 57068.36 88888.00 2009-04-16 04:40:55.690 106 13105.23 503.59 57068.36 88888.00 2009-04-16 04:40:56.690 106 13105.49 503.22 57067.50 88888.00 2009-04-16 04:40:57.690 106 13104.97 503.84 57067.87 88888.00 2009-04-16 04:40:58.690 106 13105.36 503.71 57068.12 88888.00 2009-04-16 04:40:59.690 106 13105.36 503.47 57068.12 88888.00 2009-04-16 04:41:00.690 106 13104.71 502.97 57067.99 88888.00 2009-04-16 04:41:01.690 106 13105.75 503.09 57067.75 88888.00 2009-04-16 04:41:02.690 106 13105.10 502.97 57067.99 88888.00 2009-04-16 04:41:03.690 106 13105.36 503.47 57067.62 88888.00 2009-04-16 04:41:04.690 106 13105.75 503.84 57068.36 88888.00 2009-04-16 04:41:05.690 106 13105.49 503.84 57068.48 88888.00 2009-04-16 04:41:06.690 106 13105.36 503.59 57067.87 88888.00 2009-04-16 04:41:07.690 106 13104.97 503.09 57067.50 88888.00 2009-04-16 04:41:08.690 106 13105.23 503.71 57067.75 88888.00 2009-04-16 04:41:09.690 106 13104.97 503.59 57068.36 88888.00 2009-04-16 04:41:10.690 106 13104.84 503.47 57068.24 88888.00 2009-04-16 04:41:11.690 106 13105.49 503.71 57068.24 88888.00 2009-04-16 04:41:12.690 106 13105.36 503.59 57067.87 88888.00 2009-04-16 04:41:13.690 106 13105.49 503.47 57067.75 88888.00 2009-04-16 04:41:14.690 106 13104.71 503.34 57068.12 88888.00 2009-04-16 04:41:15.690 106 13105.10 504.33 57068.36 88888.00 2009-04-16 04:41:16.690 106 13105.36 502.72 57067.75 88888.00 2009-04-16 04:41:17.690 106 13104.97 503.96 57068.61 88888.00 2009-04-16 04:41:18.690 106 13104.45 503.59 57068.48 88888.00 2009-04-16 04:41:19.690 106 13105.36 503.34 57068.36 88888.00 2009-04-16 04:41:20.690 106 13105.49 503.96 57068.24 88888.00 2009-04-16 04:41:21.690 106 13104.97 503.34 57068.24 88888.00 2009-04-16 04:41:22.690 106 13105.10 503.71 57068.61 88888.00 2009-04-16 04:41:23.690 106 13105.23 503.59 57068.61 88888.00 2009-04-16 04:41:24.690 106 13105.36 503.71 57069.09 88888.00 2009-04-16 04:41:25.690 106 13105.62 503.59 57068.36 88888.00 2009-04-16 04:41:26.690 106 13105.49 504.33 57068.36 88888.00 2009-04-16 04:41:27.690 106 13105.10 503.22 57068.61 88888.00 2009-04-16 04:41:28.690 106 13105.49 504.21 57067.99 88888.00 2009-04-16 04:41:29.690 106 13105.49 503.47 57067.62 88888.00 2009-04-16 04:41:30.690 106 13105.10 504.08 57068.85 88888.00 2009-04-16 04:41:31.690 106 13105.36 504.21 57068.73 88888.00 2009-04-16 04:41:32.690 106 13105.36 502.97 57068.97 88888.00 2009-04-16 04:41:33.690 106 13105.10 504.21 57068.85 88888.00 2009-04-16 04:41:34.690 106 13105.75 504.46 57068.73 88888.00 2009-04-16 04:41:35.690 106 13105.23 504.08 57068.73 88888.00 2009-04-16 04:41:36.690 106 13105.36 504.08 57068.97 88888.00 2009-04-16 04:41:37.690 106 13105.49 504.21 57068.48 88888.00 2009-04-16 04:41:38.690 106 13105.75 504.08 57068.85 88888.00 2009-04-16 04:41:39.690 106 13105.88 504.46 57068.85 88888.00 2009-04-16 04:41:40.690 106 13105.49 504.21 57067.99 88888.00 2009-04-16 04:41:41.690 106 13105.62 505.08 57068.73 88888.00 2009-04-16 04:41:42.690 106 13105.88 504.21 57068.97 88888.00 2009-04-16 04:41:43.690 106 13105.75 504.46 57068.73 88888.00 2009-04-16 04:41:44.690 106 13105.88 503.71 57068.48 88888.00 2009-04-16 04:41:45.690 106 13106.01 503.59 57069.21 88888.00 2009-04-16 04:41:46.690 106 13105.23 504.70 57068.73 88888.00 2009-04-16 04:41:47.690 106 13105.62 503.96 57068.24 88888.00 2009-04-16 04:41:48.690 106 13105.88 504.58 57068.85 88888.00 2009-04-16 04:41:49.690 106 13106.92 504.08 57068.73 88888.00 2009-04-16 04:41:50.690 106 13106.01 504.08 57068.73 88888.00 2009-04-16 04:41:51.690 106 13106.01 504.46 57068.61 88888.00 2009-04-16 04:41:52.690 106 13106.66 504.46 57068.73 88888.00 2009-04-16 04:41:53.690 106 13105.62 504.46 57068.36 88888.00 2009-04-16 04:41:54.690 106 13106.40 504.83 57068.48 88888.00 2009-04-16 04:41:55.690 106 13106.40 504.21 57068.48 88888.00 2009-04-16 04:41:56.690 106 13106.53 504.21 57069.09 88888.00 2009-04-16 04:41:57.690 106 13106.40 505.45 57069.09 88888.00 2009-04-16 04:41:58.690 106 13106.27 504.33 57068.97 88888.00 2009-04-16 04:41:59.690 106 13106.01 504.58 57068.61 88888.00 2009-04-16 04:42:00.690 106 13106.92 504.46 57069.46 88888.00 2009-04-16 04:42:01.690 106 13106.40 505.08 57069.58 88888.00 2009-04-16 04:42:02.690 106 13106.27 504.46 57069.09 88888.00 2009-04-16 04:42:03.690 106 13106.66 504.21 57069.95 88888.00 2009-04-16 04:42:04.690 106 13107.30 504.83 57068.61 88888.00 2009-04-16 04:42:05.690 106 13106.14 504.08 57068.85 88888.00 2009-04-16 04:42:06.690 106 13106.53 504.33 57068.48 88888.00 2009-04-16 04:42:07.690 106 13106.66 504.95 57069.09 88888.00 2009-04-16 04:42:08.690 106 13106.40 505.08 57069.46 88888.00 2009-04-16 04:42:09.690 106 13106.53 504.95 57068.97 88888.00 2009-04-16 04:42:10.690 106 13106.53 504.21 57069.09 88888.00 2009-04-16 04:42:11.690 106 13107.04 504.21 57069.21 88888.00 2009-04-16 04:42:12.690 106 13106.53 504.33 57069.71 88888.00 2009-04-16 04:42:13.690 106 13106.40 504.58 57069.83 88888.00 2009-04-16 04:42:14.690 106 13106.79 504.58 57069.21 88888.00 2009-04-16 04:42:15.690 106 13106.66 504.58 57069.34 88888.00 2009-04-16 04:42:16.690 106 13106.79 504.58 57068.97 88888.00 2009-04-16 04:42:17.690 106 13106.79 504.33 57069.34 88888.00 2009-04-16 04:42:18.690 106 13107.30 504.70 57069.21 88888.00 2009-04-16 04:42:19.690 106 13106.66 503.96 57068.36 88888.00 2009-04-16 04:42:20.690 106 13106.27 504.21 57069.09 88888.00 2009-04-16 04:42:21.690 106 13107.04 504.46 57068.97 88888.00 2009-04-16 04:42:22.690 106 13107.43 504.70 57069.46 88888.00 2009-04-16 04:42:23.690 106 13107.30 504.95 57069.34 88888.00 2009-04-16 04:42:24.690 106 13105.88 504.08 57069.21 88888.00 2009-04-16 04:42:25.690 106 13107.04 503.96 57069.34 88888.00 2009-04-16 04:42:26.690 106 13106.92 503.84 57068.85 88888.00 2009-04-16 04:42:27.690 106 13106.40 503.96 57068.97 88888.00 2009-04-16 04:42:28.690 106 13106.79 504.33 57069.09 88888.00 2009-04-16 04:42:29.690 106 13107.17 504.58 57069.46 88888.00 2009-04-16 04:42:30.690 106 13106.53 504.46 57069.46 88888.00 2009-04-16 04:42:31.690 106 13107.04 504.33 57068.97 88888.00 2009-04-16 04:42:32.690 106 13106.92 504.33 57069.21 88888.00 2009-04-16 04:42:33.690 106 13106.79 504.70 57069.34 88888.00 2009-04-16 04:42:34.690 106 13107.30 504.33 57068.97 88888.00 2009-04-16 04:42:35.690 106 13107.17 504.08 57069.95 88888.00 2009-04-16 04:42:36.690 106 13107.30 504.58 57069.95 88888.00 2009-04-16 04:42:37.690 106 13107.17 504.21 57069.46 88888.00 2009-04-16 04:42:38.690 106 13107.04 504.08 57069.58 88888.00 2009-04-16 04:42:39.690 106 13106.92 503.96 57069.46 88888.00 2009-04-16 04:42:40.690 106 13107.04 503.96 57068.73 88888.00 2009-04-16 04:42:41.690 106 13106.14 504.46 57069.83 88888.00 2009-04-16 04:42:42.690 106 13107.43 503.84 57068.85 88888.00 2009-04-16 04:42:43.690 106 13106.79 503.47 57068.73 88888.00 2009-04-16 04:42:44.690 106 13107.17 504.46 57069.34 88888.00 2009-04-16 04:42:45.690 106 13107.04 503.84 57069.21 88888.00 2009-04-16 04:42:46.690 106 13106.79 503.71 57069.34 88888.00 2009-04-16 04:42:47.690 106 13107.69 503.96 57068.97 88888.00 2009-04-16 04:42:48.690 106 13106.66 503.84 57068.73 88888.00 2009-04-16 04:42:49.690 106 13107.56 504.08 57069.58 88888.00 2009-04-16 04:42:50.690 106 13106.92 503.71 57068.97 88888.00 2009-04-16 04:42:51.690 106 13107.30 504.21 57069.71 88888.00 2009-04-16 04:42:52.690 106 13107.30 504.46 57069.34 88888.00 2009-04-16 04:42:53.690 106 13107.43 503.59 57069.58 88888.00 2009-04-16 04:42:54.690 106 13107.17 504.08 57069.21 88888.00 2009-04-16 04:42:55.690 106 13106.92 503.96 57069.34 88888.00 2009-04-16 04:42:56.690 106 13106.79 503.59 57068.85 88888.00 2009-04-16 04:42:57.690 106 13106.79 502.97 57069.46 88888.00 2009-04-16 04:42:58.690 106 13107.30 504.21 57068.48 88888.00 2009-04-16 04:42:59.690 106 13106.92 503.71 57069.34 88888.00 2009-04-16 04:43:00.690 106 13107.17 503.22 57068.97 88888.00 2009-04-16 04:43:01.690 106 13107.43 503.59 57069.21 88888.00 2009-04-16 04:43:02.690 106 13106.92 503.96 57068.61 88888.00 2009-04-16 04:43:03.690 106 13106.40 503.71 57068.97 88888.00 2009-04-16 04:43:04.690 106 13106.53 503.59 57069.21 88888.00 2009-04-16 04:43:05.690 106 13107.04 503.71 57069.58 88888.00 2009-04-16 04:43:06.690 106 13107.30 503.34 57069.34 88888.00 2009-04-16 04:43:07.690 106 13106.66 502.97 57069.34 88888.00 2009-04-16 04:43:08.690 106 13106.53 503.84 57068.85 88888.00 2009-04-16 04:43:09.690 106 13106.40 502.97 57068.73 88888.00 2009-04-16 04:43:10.690 106 13106.14 503.22 57068.48 88888.00 2009-04-16 04:43:11.690 106 13107.30 502.97 57068.48 88888.00 2009-04-16 04:43:12.690 106 13106.92 503.59 57069.58 88888.00 2009-04-16 04:43:13.690 106 13106.66 503.09 57068.97 88888.00 2009-04-16 04:43:14.690 106 13106.53 503.71 57068.85 88888.00 2009-04-16 04:43:15.690 106 13107.17 503.22 57069.46 88888.00 2009-04-16 04:43:16.690 106 13107.17 503.34 57069.21 88888.00 2009-04-16 04:43:17.690 106 13107.04 503.22 57068.85 88888.00 2009-04-16 04:43:18.690 106 13106.27 503.47 57069.21 88888.00 2009-04-16 04:43:19.690 106 13106.53 503.34 57068.85 88888.00 2009-04-16 04:43:20.690 106 13106.79 503.09 57069.46 88888.00 2009-04-16 04:43:21.690 106 13106.79 503.09 57069.09 88888.00 2009-04-16 04:43:22.690 106 13106.01 503.47 57069.46 88888.00 2009-04-16 04:43:23.690 106 13106.53 503.47 57069.58 88888.00 2009-04-16 04:43:24.690 106 13106.27 503.96 57068.73 88888.00 2009-04-16 04:43:25.690 106 13106.92 502.85 57069.58 88888.00 2009-04-16 04:43:26.690 106 13106.79 503.34 57069.21 88888.00 2009-04-16 04:43:27.690 106 13106.27 502.97 57068.97 88888.00 2009-04-16 04:43:28.690 106 13106.66 502.60 57068.85 88888.00 2009-04-16 04:43:29.690 106 13106.53 503.09 57068.85 88888.00 2009-04-16 04:43:30.690 106 13106.53 503.59 57069.46 88888.00 2009-04-16 04:43:31.690 106 13106.14 502.47 57069.21 88888.00 2009-04-16 04:43:32.690 106 13106.40 502.85 57068.61 88888.00 2009-04-16 04:43:33.690 106 13106.40 502.60 57068.97 88888.00 2009-04-16 04:43:34.690 106 13106.66 502.47 57069.21 88888.00 2009-04-16 04:43:35.690 106 13105.88 502.23 57069.21 88888.00 2009-04-16 04:43:36.690 106 13106.53 502.72 57069.83 88888.00 2009-04-16 04:43:37.690 106 13106.66 502.35 57068.85 88888.00 2009-04-16 04:43:38.690 106 13106.66 502.35 57069.21 88888.00 2009-04-16 04:43:39.690 106 13106.40 502.35 57068.85 88888.00 2009-04-16 04:43:40.690 106 13106.27 502.47 57068.85 88888.00 2009-04-16 04:43:41.690 106 13106.53 503.34 57068.36 88888.00 2009-04-16 04:43:42.690 106 13105.88 502.72 57068.61 88888.00 2009-04-16 04:43:43.690 106 13106.53 502.60 57068.48 88888.00 2009-04-16 04:43:44.690 106 13106.79 502.10 57068.48 88888.00 2009-04-16 04:43:45.690 106 13106.01 502.85 57068.24 88888.00 2009-04-16 04:43:46.690 106 13106.79 502.60 57068.85 88888.00 2009-04-16 04:43:47.690 106 13106.01 502.35 57068.12 88888.00 2009-04-16 04:43:48.690 106 13106.14 502.72 57068.85 88888.00 2009-04-16 04:43:49.690 106 13106.66 503.09 57068.97 88888.00 2009-04-16 04:43:50.690 106 13106.66 502.60 57069.34 88888.00 2009-04-16 04:43:51.690 106 13106.66 503.34 57068.85 88888.00 2009-04-16 04:43:52.690 106 13106.27 502.85 57068.73 88888.00 2009-04-16 04:43:53.690 106 13106.27 502.97 57069.34 88888.00 2009-04-16 04:43:54.690 106 13106.53 502.97 57068.73 88888.00 2009-04-16 04:43:55.690 106 13106.14 502.85 57068.24 88888.00 2009-04-16 04:43:56.690 106 13106.40 502.85 57069.09 88888.00 2009-04-16 04:43:57.690 106 13106.79 503.09 57068.85 88888.00 2009-04-16 04:43:58.690 106 13106.53 503.22 57068.73 88888.00 2009-04-16 04:43:59.690 106 13106.40 503.09 57068.73 88888.00 2009-04-16 04:44:00.690 106 13106.92 503.09 57068.36 88888.00 2009-04-16 04:44:01.690 106 13105.49 503.96 57069.21 88888.00 2009-04-16 04:44:02.690 106 13105.62 503.22 57069.21 88888.00 2009-04-16 04:44:03.690 106 13106.27 503.47 57069.09 88888.00 2009-04-16 04:44:04.690 106 13106.40 503.71 57068.48 88888.00 2009-04-16 04:44:05.690 106 13105.88 502.97 57069.46 88888.00 2009-04-16 04:44:06.690 106 13106.40 503.47 57068.97 88888.00 2009-04-16 04:44:07.690 106 13105.75 503.59 57069.46 88888.00 2009-04-16 04:44:08.690 106 13106.66 503.59 57069.71 88888.00 2009-04-16 04:44:09.690 106 13106.53 503.59 57068.97 88888.00 2009-04-16 04:44:10.690 106 13105.75 503.84 57068.61 88888.00 2009-04-16 04:44:11.690 106 13105.49 503.09 57068.48 88888.00 2009-04-16 04:44:12.690 106 13106.01 503.59 57069.09 88888.00 2009-04-16 04:44:13.690 106 13106.27 503.47 57069.09 88888.00 2009-04-16 04:44:14.690 106 13106.27 503.59 57068.36 88888.00 2009-04-16 04:44:15.690 106 13106.14 503.59 57069.09 88888.00 2009-04-16 04:44:16.690 106 13106.27 503.59 57069.34 88888.00 2009-04-16 04:44:17.690 106 13105.75 503.96 57068.85 88888.00 2009-04-16 04:44:18.690 106 13105.75 503.84 57069.46 88888.00 2009-04-16 04:44:19.690 106 13106.66 503.59 57069.21 88888.00 2009-04-16 04:44:20.690 106 13105.36 504.58 57069.09 88888.00 2009-04-16 04:44:21.690 106 13106.01 503.47 57069.71 88888.00 2009-04-16 04:44:22.690 106 13105.88 503.84 57069.34 88888.00 2009-04-16 04:44:23.690 106 13105.75 504.58 57068.85 88888.00 2009-04-16 04:44:24.690 106 13106.01 504.08 57069.09 88888.00 2009-04-16 04:44:25.690 106 13105.75 503.71 57069.58 88888.00 2009-04-16 04:44:26.690 106 13105.62 504.08 57069.46 88888.00 2009-04-16 04:44:27.690 106 13105.49 503.22 57068.85 88888.00 2009-04-16 04:44:28.690 106 13106.01 504.46 57068.85 88888.00 2009-04-16 04:44:29.690 106 13106.14 504.33 57069.34 88888.00 2009-04-16 04:44:30.690 106 13105.49 504.21 57069.09 88888.00 2009-04-16 04:44:31.690 106 13106.01 504.83 57068.12 88888.00 2009-04-16 04:44:32.690 106 13106.14 504.46 57069.58 88888.00 2009-04-16 04:44:33.690 106 13106.01 504.21 57069.21 88888.00 2009-04-16 04:44:34.690 106 13105.88 504.46 57068.85 88888.00 2009-04-16 04:44:35.690 106 13106.01 504.46 57069.46 88888.00 2009-04-16 04:44:36.690 106 13106.53 504.95 57068.73 88888.00 2009-04-16 04:44:37.690 106 13106.40 504.95 57069.58 88888.00 2009-04-16 04:44:38.690 106 13105.62 504.46 57068.97 88888.00 2009-04-16 04:44:39.690 106 13106.27 504.70 57069.95 88888.00 2009-04-16 04:44:40.690 106 13105.49 504.08 57069.09 88888.00 2009-04-16 04:44:41.690 106 13105.75 504.46 57069.34 88888.00 2009-04-16 04:44:42.690 106 13105.88 505.32 57069.58 88888.00 2009-04-16 04:44:43.690 106 13106.01 504.95 57068.73 88888.00 2009-04-16 04:44:44.690 106 13106.40 505.08 57069.34 88888.00 2009-04-16 04:44:45.690 106 13105.75 504.33 57069.58 88888.00 2009-04-16 04:44:46.690 106 13105.62 504.70 57069.46 88888.00 2009-04-16 04:44:47.690 106 13106.53 504.70 57069.09 88888.00 2009-04-16 04:44:48.690 106 13105.75 504.46 57069.83 88888.00 2009-04-16 04:44:49.690 106 13106.40 504.70 57069.83 88888.00 2009-04-16 04:44:50.690 106 13106.27 504.70 57069.71 88888.00 2009-04-16 04:44:51.690 106 13106.27 504.21 57069.21 88888.00 2009-04-16 04:44:52.690 106 13106.01 504.70 57068.85 88888.00 2009-04-16 04:44:53.690 106 13106.53 504.33 57069.34 88888.00 2009-04-16 04:44:54.690 106 13105.36 504.58 57069.34 88888.00 2009-04-16 04:44:55.690 106 13106.01 504.21 57069.58 88888.00 2009-04-16 04:44:56.690 106 13106.92 504.33 57069.34 88888.00 2009-04-16 04:44:57.690 106 13106.01 504.46 57069.21 88888.00 2009-04-16 04:44:58.690 106 13105.88 504.83 57069.83 88888.00 2009-04-16 04:44:59.690 106 13105.75 504.21 57069.58 88888.00 2009-04-16 04:45:00.690 106 13106.66 504.95 57069.95 88888.00 2009-04-16 04:45:01.690 106 13106.27 505.08 57069.34 88888.00 2009-04-16 04:45:02.690 106 13106.14 504.83 57069.09 88888.00 2009-04-16 04:45:03.690 106 13106.27 504.83 57069.09 88888.00 2009-04-16 04:45:04.690 106 13106.66 504.21 57069.58 88888.00 2009-04-16 04:45:05.690 106 13106.40 503.96 57069.71 88888.00 2009-04-16 04:45:06.690 106 13106.01 503.96 57069.46 88888.00 2009-04-16 04:45:07.690 106 13106.01 504.46 57069.58 88888.00 2009-04-16 04:45:08.690 106 13106.01 504.58 57069.34 88888.00 2009-04-16 04:45:09.690 106 13105.62 504.08 57069.58 88888.00 2009-04-16 04:45:10.690 106 13105.88 504.46 57069.34 88888.00 2009-04-16 04:45:11.690 106 13106.27 504.21 57069.58 88888.00 2009-04-16 04:45:12.690 106 13106.66 504.33 57070.20 88888.00 2009-04-16 04:45:13.690 106 13105.88 504.70 57069.83 88888.00 2009-04-16 04:45:14.690 106 13105.75 504.95 57069.46 88888.00 2009-04-16 04:45:15.690 106 13106.14 504.58 57069.34 88888.00 2009-04-16 04:45:16.690 106 13105.88 504.58 57070.20 88888.00 2009-04-16 04:45:17.690 106 13105.62 504.08 57069.34 88888.00 2009-04-16 04:45:18.690 106 13105.62 504.21 57069.34 88888.00 2009-04-16 04:45:19.690 106 13105.49 505.20 57069.46 88888.00 2009-04-16 04:45:20.690 106 13105.62 504.46 57069.71 88888.00 2009-04-16 04:45:21.690 106 13106.27 504.33 57069.58 88888.00 2009-04-16 04:45:22.690 106 13105.36 504.46 57070.07 88888.00 2009-04-16 04:45:23.690 106 13105.62 504.58 57069.46 88888.00 2009-04-16 04:45:24.690 106 13105.88 504.46 57070.32 88888.00 2009-04-16 04:45:25.690 106 13105.75 504.46 57069.46 88888.00 2009-04-16 04:45:26.690 106 13105.62 504.83 57069.34 88888.00 2009-04-16 04:45:27.690 106 13106.27 505.45 57069.46 88888.00 2009-04-16 04:45:28.690 106 13106.27 504.83 57069.83 88888.00 2009-04-16 04:45:29.690 106 13105.75 504.70 57069.46 88888.00 2009-04-16 04:45:30.690 106 13105.23 504.70 57069.46 88888.00 2009-04-16 04:45:31.690 106 13105.88 503.96 57069.34 88888.00 2009-04-16 04:45:32.690 106 13106.01 504.33 57069.34 88888.00 2009-04-16 04:45:33.690 106 13105.62 504.08 57069.46 88888.00 2009-04-16 04:45:34.690 106 13106.53 504.33 57068.97 88888.00 2009-04-16 04:45:35.690 106 13105.23 504.83 57069.58 88888.00 2009-04-16 04:45:36.690 106 13105.88 504.70 57069.34 88888.00 2009-04-16 04:45:37.690 106 13105.49 504.46 57069.34 88888.00 2009-04-16 04:45:38.690 106 13105.88 504.21 57070.44 88888.00 2009-04-16 04:45:39.690 106 13106.14 504.33 57069.46 88888.00 2009-04-16 04:45:40.690 106 13105.23 504.08 57068.61 88888.00 2009-04-16 04:45:41.690 106 13105.75 504.58 57069.95 88888.00 2009-04-16 04:45:42.690 106 13104.97 504.08 57069.71 88888.00 2009-04-16 04:45:43.690 106 13106.01 504.70 57069.83 88888.00 2009-04-16 04:45:44.690 106 13105.75 504.33 57069.34 88888.00 2009-04-16 04:45:45.690 106 13104.97 504.46 57070.07 88888.00 2009-04-16 04:45:46.690 106 13105.75 504.08 57069.09 88888.00 2009-04-16 04:45:47.690 106 13105.75 504.58 57069.58 88888.00 2009-04-16 04:45:48.690 106 13105.88 504.58 57069.21 88888.00 2009-04-16 04:45:49.690 106 13105.23 504.83 57069.58 88888.00 2009-04-16 04:45:50.690 106 13105.88 504.08 57069.09 88888.00 2009-04-16 04:45:51.690 106 13104.97 504.08 57069.34 88888.00 2009-04-16 04:45:52.690 106 13105.88 504.83 57069.83 88888.00 2009-04-16 04:45:53.690 106 13105.88 503.84 57069.71 88888.00 2009-04-16 04:45:54.690 106 13104.97 503.84 57069.46 88888.00 2009-04-16 04:45:55.690 106 13105.75 504.46 57069.58 88888.00 2009-04-16 04:45:56.690 106 13105.10 504.21 57069.21 88888.00 2009-04-16 04:45:57.690 106 13104.71 503.59 57069.46 88888.00 2009-04-16 04:45:58.690 106 13104.97 504.46 57069.71 88888.00 2009-04-16 04:45:59.690 106 13104.97 504.46 57069.09 88888.00 2009-04-16 04:46:00.690 106 13105.10 504.08 57069.34 88888.00 2009-04-16 04:46:01.690 106 13105.23 504.70 57069.21 88888.00 2009-04-16 04:46:02.690 106 13105.88 504.83 57069.46 88888.00 2009-04-16 04:46:03.690 106 13104.71 503.96 57069.21 88888.00 2009-04-16 04:46:04.690 106 13105.10 503.96 57069.21 88888.00 2009-04-16 04:46:05.690 106 13104.58 504.08 57069.71 88888.00 2009-04-16 04:46:06.690 106 13104.97 504.58 57069.95 88888.00 2009-04-16 04:46:07.690 106 13104.71 504.08 57069.21 88888.00 2009-04-16 04:46:08.690 106 13104.71 504.21 57069.58 88888.00 2009-04-16 04:46:09.690 106 13105.10 503.96 57068.85 88888.00 2009-04-16 04:46:10.690 106 13104.84 504.21 57069.58 88888.00 2009-04-16 04:46:11.690 106 13104.71 504.21 57069.83 88888.00 2009-04-16 04:46:12.690 106 13105.10 504.21 57069.34 88888.00 2009-04-16 04:46:13.690 106 13104.45 503.96 57069.58 88888.00 2009-04-16 04:46:14.690 106 13104.84 504.33 57069.46 88888.00 2009-04-16 04:46:15.690 106 13105.10 504.46 57068.73 88888.00 2009-04-16 04:46:16.690 106 13105.23 503.59 57069.21 88888.00 2009-04-16 04:46:17.690 106 13104.45 504.08 57069.09 88888.00 2009-04-16 04:46:18.690 106 13104.58 503.96 57069.21 88888.00 2009-04-16 04:46:19.690 106 13104.45 504.21 57069.46 88888.00 2009-04-16 04:46:20.690 106 13104.58 505.08 57069.83 88888.00 2009-04-16 04:46:21.690 106 13104.32 504.46 57069.46 88888.00 2009-04-16 04:46:22.690 106 13104.71 504.58 57069.34 88888.00 2009-04-16 04:46:23.690 106 13104.58 504.08 57069.34 88888.00 2009-04-16 04:46:24.690 106 13103.67 504.21 57069.58 88888.00 2009-04-16 04:46:25.690 106 13104.58 504.21 57068.97 88888.00 2009-04-16 04:46:26.690 106 13105.23 504.33 57069.58 88888.00 2009-04-16 04:46:27.690 106 13104.84 503.71 57069.46 88888.00 2009-04-16 04:46:28.690 106 13104.58 504.46 57069.09 88888.00 2009-04-16 04:46:29.690 106 13104.71 504.46 57069.34 88888.00 2009-04-16 04:46:30.690 106 13104.71 503.71 57068.85 88888.00 2009-04-16 04:46:31.690 106 13104.19 503.71 57069.46 88888.00 2009-04-16 04:46:32.690 106 13104.71 504.46 57069.83 88888.00 2009-04-16 04:46:33.690 106 13105.10 504.70 57069.09 88888.00 2009-04-16 04:46:34.690 106 13104.71 504.08 57069.71 88888.00 2009-04-16 04:46:35.690 106 13104.58 504.58 57069.58 88888.00 2009-04-16 04:46:36.690 106 13104.71 503.96 57069.95 88888.00 2009-04-16 04:46:37.690 106 13103.80 503.34 57068.97 88888.00 2009-04-16 04:46:38.690 106 13104.19 503.84 57069.58 88888.00 2009-04-16 04:46:39.690 106 13104.71 504.83 57069.71 88888.00 2009-04-16 04:46:40.690 106 13103.80 504.33 57069.46 88888.00 2009-04-16 04:46:41.690 106 13103.80 504.33 57069.71 88888.00 2009-04-16 04:46:42.690 106 13104.84 504.70 57069.71 88888.00 2009-04-16 04:46:43.690 106 13104.06 504.58 57068.61 88888.00 2009-04-16 04:46:44.690 106 13104.71 503.96 57069.09 88888.00 2009-04-16 04:46:45.690 106 13103.93 504.83 57069.83 88888.00 2009-04-16 04:46:46.690 106 13104.06 504.46 57069.34 88888.00 2009-04-16 04:46:47.690 106 13104.71 504.21 57069.58 88888.00 2009-04-16 04:46:48.690 106 13104.19 504.46 57069.46 88888.00 2009-04-16 04:46:49.690 106 13104.58 503.96 57069.21 88888.00 2009-04-16 04:46:50.690 106 13105.10 504.08 57069.58 88888.00 2009-04-16 04:46:51.690 106 13105.10 503.96 57069.95 88888.00 2009-04-16 04:46:52.690 106 13104.19 504.46 57069.71 88888.00 2009-04-16 04:46:53.690 106 13105.36 504.58 57069.95 88888.00 2009-04-16 04:46:54.690 106 13104.84 504.08 57069.95 88888.00 2009-04-16 04:46:55.690 106 13104.58 503.71 57069.71 88888.00 2009-04-16 04:46:56.690 106 13104.19 504.46 57070.07 88888.00 2009-04-16 04:46:57.690 106 13104.19 504.21 57069.71 88888.00 2009-04-16 04:46:58.690 106 13104.32 504.33 57069.09 88888.00 2009-04-16 04:46:59.690 106 13104.06 504.08 57069.71 88888.00 2009-04-16 04:47:00.690 106 13104.58 504.95 57069.34 88888.00 2009-04-16 04:47:01.690 106 13104.32 504.21 57069.09 88888.00 2009-04-16 04:47:02.690 106 13104.06 503.96 57069.58 88888.00 2009-04-16 04:47:03.690 106 13104.58 504.58 57069.71 88888.00 2009-04-16 04:47:04.690 106 13103.93 505.08 57069.58 88888.00 2009-04-16 04:47:05.690 106 13104.45 504.58 57069.46 88888.00 2009-04-16 04:47:06.690 106 13104.58 504.95 57069.83 88888.00 2009-04-16 04:47:07.690 106 13104.19 504.70 57069.95 88888.00 2009-04-16 04:47:08.690 106 13104.84 504.46 57069.34 88888.00 2009-04-16 04:47:09.690 106 13104.32 504.70 57069.34 88888.00 2009-04-16 04:47:10.690 106 13104.32 504.83 57069.58 88888.00 2009-04-16 04:47:11.690 106 13104.58 504.70 57069.34 88888.00 2009-04-16 04:47:12.690 106 13104.19 504.58 57069.58 88888.00 2009-04-16 04:47:13.690 106 13104.19 504.83 57069.58 88888.00 2009-04-16 04:47:14.690 106 13104.58 504.33 57069.58 88888.00 2009-04-16 04:47:15.690 106 13104.06 505.20 57069.21 88888.00 2009-04-16 04:47:16.690 106 13103.67 504.58 57069.46 88888.00 2009-04-16 04:47:17.690 106 13103.93 504.58 57069.09 88888.00 2009-04-16 04:47:18.690 106 13104.58 504.70 57069.46 88888.00 2009-04-16 04:47:19.690 106 13104.58 504.83 57069.71 88888.00 2009-04-16 04:47:20.690 106 13103.67 505.08 57069.58 88888.00 2009-04-16 04:47:21.690 106 13104.45 505.20 57069.46 88888.00 2009-04-16 04:47:22.690 106 13104.32 504.33 57069.34 88888.00 2009-04-16 04:47:23.690 106 13103.67 505.08 57069.34 88888.00 2009-04-16 04:47:24.690 106 13104.19 504.83 57069.71 88888.00 2009-04-16 04:47:25.690 106 13104.32 504.83 57069.95 88888.00 2009-04-16 04:47:26.690 106 13104.06 505.57 57069.46 88888.00 2009-04-16 04:47:27.690 106 13104.58 504.70 57069.34 88888.00 2009-04-16 04:47:28.690 106 13104.45 505.45 57069.95 88888.00 2009-04-16 04:47:29.690 106 13104.19 505.20 57069.71 88888.00 2009-04-16 04:47:30.690 106 13104.97 504.83 57069.95 88888.00 2009-04-16 04:47:31.690 106 13104.06 505.45 57070.32 88888.00 2009-04-16 04:47:32.690 106 13103.93 504.95 57069.71 88888.00 2009-04-16 04:47:33.690 106 13103.93 505.45 57069.21 88888.00 2009-04-16 04:47:34.690 106 13104.71 504.95 57069.34 88888.00 2009-04-16 04:47:35.690 106 13104.19 504.83 57069.46 88888.00 2009-04-16 04:47:36.690 106 13104.45 504.70 57069.71 88888.00 2009-04-16 04:47:37.690 106 13103.80 505.32 57070.07 88888.00 2009-04-16 04:47:38.690 106 13104.06 505.20 57069.95 88888.00 2009-04-16 04:47:39.690 106 13103.54 505.32 57069.83 88888.00 2009-04-16 04:47:40.690 106 13103.02 504.83 57069.71 88888.00 2009-04-16 04:47:41.690 106 13103.54 505.45 57069.58 88888.00 2009-04-16 04:47:42.690 106 13103.67 505.45 57069.21 88888.00 2009-04-16 04:47:43.690 106 13103.41 505.08 57069.46 88888.00 2009-04-16 04:47:44.690 106 13103.28 505.08 57069.95 88888.00 2009-04-16 04:47:45.690 106 13103.41 504.95 57069.58 88888.00 2009-04-16 04:47:46.690 106 13103.67 505.32 57069.46 88888.00 2009-04-16 04:47:47.690 106 13103.02 504.95 57069.95 88888.00 2009-04-16 04:47:48.690 106 13103.54 504.58 57069.95 88888.00 2009-04-16 04:47:49.690 106 13103.54 503.96 57070.07 88888.00 2009-04-16 04:47:50.690 106 13103.54 504.58 57070.20 88888.00 2009-04-16 04:47:51.690 106 13103.02 504.33 57070.07 88888.00 2009-04-16 04:47:52.690 106 13103.54 505.08 57070.32 88888.00 2009-04-16 04:47:53.690 106 13102.76 504.58 57069.95 88888.00 2009-04-16 04:47:54.690 106 13103.41 504.33 57069.95 88888.00 2009-04-16 04:47:55.690 106 13103.41 504.83 57069.95 88888.00 2009-04-16 04:47:56.690 106 13103.15 505.20 57069.21 88888.00 2009-04-16 04:47:57.690 106 13103.80 504.46 57069.58 88888.00 2009-04-16 04:47:58.690 106 13103.02 505.32 57069.58 88888.00 2009-04-16 04:47:59.690 106 13103.67 504.70 57070.07 88888.00 2009-04-16 04:48:00.690 106 13103.54 505.57 57070.56 88888.00 2009-04-16 04:48:01.690 106 13103.02 504.70 57070.32 88888.00 2009-04-16 04:48:02.690 106 13103.02 504.58 57070.32 88888.00 2009-04-16 04:48:03.690 106 13103.02 504.83 57069.71 88888.00 2009-04-16 04:48:04.690 106 13102.89 504.58 57068.85 88888.00 2009-04-16 04:48:05.690 106 13102.76 504.83 57069.34 88888.00 2009-04-16 04:48:06.690 106 13103.67 504.58 57069.34 88888.00 2009-04-16 04:48:07.690 106 13102.76 504.95 57069.58 88888.00 2009-04-16 04:48:08.690 106 13103.67 505.20 57069.46 88888.00 2009-04-16 04:48:09.690 106 13103.93 505.32 57069.71 88888.00 2009-04-16 04:48:10.690 106 13103.41 505.32 57069.83 88888.00 2009-04-16 04:48:11.690 106 13103.41 505.45 57070.20 88888.00 2009-04-16 04:48:12.690 106 13103.41 504.95 57069.58 88888.00 2009-04-16 04:48:13.690 106 13102.89 504.70 57069.58 88888.00 2009-04-16 04:48:14.690 106 13103.54 504.70 57069.34 88888.00 2009-04-16 04:48:15.690 106 13103.28 504.46 57069.21 88888.00 2009-04-16 04:48:16.690 106 13103.54 504.83 57069.58 88888.00 2009-04-16 04:48:17.690 106 13103.41 505.08 57069.71 88888.00 2009-04-16 04:48:18.690 106 13103.28 505.70 57069.83 88888.00 2009-04-16 04:48:19.690 106 13102.89 505.32 57069.95 88888.00 2009-04-16 04:48:20.690 106 13104.06 504.95 57070.07 88888.00 2009-04-16 04:48:21.690 106 13103.28 505.08 57069.83 88888.00 2009-04-16 04:48:22.690 106 13103.41 504.83 57070.20 88888.00 2009-04-16 04:48:23.690 106 13103.15 505.08 57069.95 88888.00 2009-04-16 04:48:24.690 106 13103.54 505.32 57070.44 88888.00 2009-04-16 04:48:25.690 106 13104.06 505.32 57070.20 88888.00 2009-04-16 04:48:26.690 106 13103.80 505.20 57070.20 88888.00 2009-04-16 04:48:27.690 106 13103.41 505.08 57070.07 88888.00 2009-04-16 04:48:28.690 106 13103.67 505.70 57070.20 88888.00 2009-04-16 04:48:29.690 106 13103.41 505.32 57069.58 88888.00 2009-04-16 04:48:30.690 106 13103.41 505.45 57070.32 88888.00 2009-04-16 04:48:31.690 106 13103.93 505.70 57069.58 88888.00 2009-04-16 04:48:32.690 106 13103.41 505.57 57070.32 88888.00 2009-04-16 04:48:33.690 106 13103.67 505.32 57070.32 88888.00 2009-04-16 04:48:34.690 106 13103.41 505.08 57069.95 88888.00 2009-04-16 04:48:35.690 106 13103.28 505.45 57070.20 88888.00 2009-04-16 04:48:36.690 106 13104.19 505.70 57069.83 88888.00 2009-04-16 04:48:37.690 106 13103.93 505.45 57070.44 88888.00 2009-04-16 04:48:38.690 106 13103.54 506.19 57070.56 88888.00 2009-04-16 04:48:39.690 106 13103.02 505.70 57070.32 88888.00 2009-04-16 04:48:40.690 106 13103.15 505.94 57069.58 88888.00 2009-04-16 04:48:41.690 106 13103.93 505.70 57070.32 88888.00 2009-04-16 04:48:42.690 106 13104.06 505.45 57071.05 88888.00 2009-04-16 04:48:43.690 106 13103.28 505.82 57070.20 88888.00 2009-04-16 04:48:44.690 106 13103.28 505.70 57070.56 88888.00 2009-04-16 04:48:45.690 106 13103.80 505.20 57070.56 88888.00 2009-04-16 04:48:46.690 106 13103.67 505.82 57070.80 88888.00 2009-04-16 04:48:47.690 106 13103.93 505.94 57070.32 88888.00 2009-04-16 04:48:48.690 106 13104.19 506.07 57070.44 88888.00 2009-04-16 04:48:49.690 106 13104.58 506.19 57071.29 88888.00 2009-04-16 04:48:50.690 106 13103.54 505.94 57070.20 88888.00 2009-04-16 04:48:51.690 106 13104.06 505.70 57070.80 88888.00 2009-04-16 04:48:52.690 106 13103.41 506.07 57071.05 88888.00 2009-04-16 04:48:53.690 106 13103.67 505.94 57071.05 88888.00 2009-04-16 04:48:54.690 106 13103.80 505.70 57071.17 88888.00 2009-04-16 04:48:55.690 106 13103.80 505.82 57070.56 88888.00 2009-04-16 04:48:56.690 106 13103.93 505.94 57070.68 88888.00 2009-04-16 04:48:57.690 106 13103.67 505.70 57070.68 88888.00 2009-04-16 04:48:58.690 106 13104.06 505.70 57071.42 88888.00 2009-04-16 04:48:59.690 106 13103.93 506.07 57071.42 88888.00 2009-04-16 04:49:00.690 106 13103.80 506.31 57071.05 88888.00 2009-04-16 04:49:01.690 106 13103.67 505.82 57070.68 88888.00 2009-04-16 04:49:02.690 106 13104.45 505.82 57070.32 88888.00 2009-04-16 04:49:03.690 106 13104.58 506.19 57071.29 88888.00 2009-04-16 04:49:04.690 106 13103.80 506.19 57070.80 88888.00 2009-04-16 04:49:05.690 106 13102.63 506.31 57070.93 88888.00 2009-04-16 04:49:06.690 106 13104.06 506.19 57070.68 88888.00 2009-04-16 04:49:07.690 106 13104.45 506.44 57071.42 88888.00 2009-04-16 04:49:08.690 106 13103.80 506.19 57070.68 88888.00 2009-04-16 04:49:09.690 106 13103.80 506.44 57071.54 88888.00 2009-04-16 04:49:10.690 106 13104.06 506.44 57070.93 88888.00 2009-04-16 04:49:11.690 106 13103.80 505.82 57071.54 88888.00 2009-04-16 04:49:12.690 106 13103.54 505.94 57070.68 88888.00 2009-04-16 04:49:13.690 106 13104.06 506.31 57070.93 88888.00 2009-04-16 04:49:14.690 106 13103.28 506.44 57070.93 88888.00 2009-04-16 04:49:15.690 106 13103.15 506.44 57072.39 88888.00 2009-04-16 04:49:16.690 106 13103.80 506.69 57071.17 88888.00 2009-04-16 04:49:17.690 106 13103.54 506.44 57071.29 88888.00 2009-04-16 04:49:18.690 106 13103.93 507.18 57071.05 88888.00 2009-04-16 04:49:19.690 106 13103.67 506.19 57071.54 88888.00 2009-04-16 04:49:20.690 106 13103.80 507.31 57071.42 88888.00 2009-04-16 04:49:21.690 106 13103.93 506.69 57071.17 88888.00 2009-04-16 04:49:22.690 106 13103.54 506.93 57071.05 88888.00 2009-04-16 04:49:23.690 106 13104.19 507.06 57071.17 88888.00 2009-04-16 04:49:24.690 106 13103.41 506.93 57071.66 88888.00 2009-04-16 04:49:25.690 106 13103.93 506.19 57071.79 88888.00 2009-04-16 04:49:26.690 106 13103.67 507.06 57071.54 88888.00 2009-04-16 04:49:27.690 106 13103.67 506.44 57071.17 88888.00 2009-04-16 04:49:28.690 106 13103.67 506.81 57071.42 88888.00 2009-04-16 04:49:29.690 106 13103.54 506.93 57071.54 88888.00 2009-04-16 04:49:30.690 106 13103.41 506.19 57071.54 88888.00 2009-04-16 04:49:31.690 106 13103.41 506.81 57071.42 88888.00 2009-04-16 04:49:32.690 106 13103.80 507.31 57071.66 88888.00 2009-04-16 04:49:33.690 106 13103.80 506.81 57071.54 88888.00 2009-04-16 04:49:34.690 106 13104.06 506.81 57071.17 88888.00 2009-04-16 04:49:35.690 106 13104.32 506.69 57071.05 88888.00 2009-04-16 04:49:36.690 106 13104.32 507.18 57071.05 88888.00 2009-04-16 04:49:37.690 106 13103.93 507.68 57071.54 88888.00 2009-04-16 04:49:38.690 106 13104.06 506.81 57071.54 88888.00 2009-04-16 04:49:39.690 106 13103.15 507.31 57071.54 88888.00 2009-04-16 04:49:40.690 106 13103.93 506.93 57071.42 88888.00 2009-04-16 04:49:41.690 106 13103.67 506.81 57071.66 88888.00 2009-04-16 04:49:42.690 106 13104.06 506.07 57072.15 88888.00 2009-04-16 04:49:43.690 106 13103.28 506.81 57071.42 88888.00 2009-04-16 04:49:44.690 106 13103.02 507.06 57071.91 88888.00 2009-04-16 04:49:45.690 106 13103.80 506.81 57071.54 88888.00 2009-04-16 04:49:46.690 106 13103.67 506.81 57071.91 88888.00 2009-04-16 04:49:47.689 106 13103.41 507.31 57071.79 88888.00 2009-04-16 04:49:48.689 106 13103.67 506.44 57071.54 88888.00 2009-04-16 04:49:49.689 106 13103.93 507.55 57071.66 88888.00 2009-04-16 04:49:50.689 106 13104.19 506.81 57071.79 88888.00 2009-04-16 04:49:51.689 106 13103.54 506.81 57071.91 88888.00 2009-04-16 04:49:52.689 106 13104.32 507.31 57071.29 88888.00 2009-04-16 04:49:53.689 106 13104.06 506.93 57070.93 88888.00 2009-04-16 04:49:54.689 106 13103.93 506.81 57071.54 88888.00 2009-04-16 04:49:55.689 106 13103.93 506.31 57072.03 88888.00 2009-04-16 04:49:56.689 106 13103.02 506.44 57071.54 88888.00 2009-04-16 04:49:57.689 106 13103.93 507.31 57071.91 88888.00 2009-04-16 04:49:58.689 106 13104.32 506.69 57071.91 88888.00 2009-04-16 04:49:59.689 106 13103.02 506.81 57071.42 88888.00 2009-04-16 04:50:00.689 106 13104.19 506.19 57072.15 88888.00 2009-04-16 04:50:01.689 106 13104.19 507.06 57071.66 88888.00 2009-04-16 04:50:02.689 106 13104.97 507.18 57071.91 88888.00 2009-04-16 04:50:03.689 106 13103.80 506.81 57072.15 88888.00 2009-04-16 04:50:04.689 106 13103.80 506.31 57072.39 88888.00 2009-04-16 04:50:05.689 106 13104.45 507.43 57072.64 88888.00 2009-04-16 04:50:06.689 106 13104.58 507.06 57071.66 88888.00 2009-04-16 04:50:07.689 106 13104.71 506.81 57071.91 88888.00 2009-04-16 04:50:08.689 106 13104.19 507.43 57071.91 88888.00 2009-04-16 04:50:09.689 106 13103.67 507.06 57072.03 88888.00 2009-04-16 04:50:10.689 106 13104.32 506.93 57072.15 88888.00 2009-04-16 04:50:11.689 106 13104.32 507.18 57072.15 88888.00 2009-04-16 04:50:12.689 106 13104.58 506.44 57071.91 88888.00 2009-04-16 04:50:13.689 106 13103.93 507.31 57072.15 88888.00 2009-04-16 04:50:14.689 106 13104.06 507.18 57072.03 88888.00 2009-04-16 04:50:15.689 106 13104.32 507.18 57071.91 88888.00 2009-04-16 04:50:16.689 106 13104.71 506.93 57072.27 88888.00 2009-04-16 04:50:17.689 106 13104.71 507.31 57072.64 88888.00 2009-04-16 04:50:18.689 106 13104.58 507.06 57072.39 88888.00 2009-04-16 04:50:19.689 106 13104.19 507.18 57071.54 88888.00 2009-04-16 04:50:20.689 106 13104.45 507.31 57072.27 88888.00 2009-04-16 04:50:21.689 106 13104.45 506.44 57072.39 88888.00 2009-04-16 04:50:22.689 106 13104.19 507.31 57072.27 88888.00 2009-04-16 04:50:23.689 106 13104.97 506.81 57072.27 88888.00 2009-04-16 04:50:24.689 106 13104.19 507.43 57072.03 88888.00 2009-04-16 04:50:25.689 106 13104.19 506.69 57071.54 88888.00 2009-04-16 04:50:26.689 106 13104.45 506.69 57072.03 88888.00 2009-04-16 04:50:27.689 106 13104.71 507.06 57072.03 88888.00 2009-04-16 04:50:28.689 106 13104.71 507.06 57072.27 88888.00 2009-04-16 04:50:29.689 106 13103.93 506.93 57071.79 88888.00 2009-04-16 04:50:30.689 106 13104.97 507.18 57072.64 88888.00 2009-04-16 04:50:31.689 106 13104.45 507.31 57072.03 88888.00 2009-04-16 04:50:32.689 106 13104.71 506.44 57071.66 88888.00 2009-04-16 04:50:33.689 106 13104.71 506.44 57072.52 88888.00 2009-04-16 04:50:34.689 106 13104.32 507.31 57072.03 88888.00 2009-04-16 04:50:35.689 106 13104.45 507.06 57072.39 88888.00 2009-04-16 04:50:36.689 106 13104.19 506.93 57072.27 88888.00 2009-04-16 04:50:37.689 106 13104.19 506.81 57071.79 88888.00 2009-04-16 04:50:38.689 106 13104.32 506.93 57072.39 88888.00 2009-04-16 04:50:39.689 106 13103.41 506.56 57072.03 88888.00 2009-04-16 04:50:40.689 106 13103.67 506.93 57072.03 88888.00 2009-04-16 04:50:41.689 106 13103.67 507.55 57071.66 88888.00 2009-04-16 04:50:42.689 106 13104.06 506.31 57071.66 88888.00 2009-04-16 04:50:43.689 106 13105.10 507.06 57071.66 88888.00 2009-04-16 04:50:44.689 106 13103.54 506.81 57071.42 88888.00 2009-04-16 04:50:45.689 106 13103.41 506.93 57071.79 88888.00 2009-04-16 04:50:46.689 106 13103.41 506.81 57072.76 88888.00 2009-04-16 04:50:47.689 106 13103.93 506.31 57071.79 88888.00 2009-04-16 04:50:48.689 106 13103.41 506.44 57072.39 88888.00 2009-04-16 04:50:49.689 106 13103.67 506.69 57071.66 88888.00 2009-04-16 04:50:50.689 106 13103.41 506.93 57072.03 88888.00 2009-04-16 04:50:51.689 106 13103.93 507.06 57071.79 88888.00 2009-04-16 04:50:52.689 106 13103.54 506.81 57071.91 88888.00 2009-04-16 04:50:53.689 106 13103.41 505.82 57071.91 88888.00 2009-04-16 04:50:54.689 106 13103.67 506.56 57072.03 88888.00 2009-04-16 04:50:55.689 106 13103.93 506.44 57072.03 88888.00 2009-04-16 04:50:56.689 106 13103.80 506.44 57071.29 88888.00 2009-04-16 04:50:57.689 106 13103.02 506.93 57071.42 88888.00 2009-04-16 04:50:58.689 106 13103.54 506.56 57071.42 88888.00 2009-04-16 04:50:59.689 106 13103.67 506.44 57071.54 88888.00 2009-04-16 04:51:00.689 106 13103.67 506.31 57071.66 88888.00 2009-04-16 04:51:01.689 106 13103.54 506.07 57072.15 88888.00 2009-04-16 04:51:02.689 106 13103.02 506.31 57071.42 88888.00 2009-04-16 04:51:03.689 106 13103.41 506.19 57072.03 88888.00 2009-04-16 04:51:04.689 106 13103.15 506.31 57072.03 88888.00 2009-04-16 04:51:05.689 106 13103.41 506.56 57071.91 88888.00 2009-04-16 04:51:06.689 106 13103.41 506.81 57071.79 88888.00 2009-04-16 04:51:07.689 106 13104.06 506.07 57071.66 88888.00 2009-04-16 04:51:08.689 106 13102.76 507.43 57071.66 88888.00 2009-04-16 04:51:09.689 106 13103.54 506.69 57071.29 88888.00 2009-04-16 04:51:10.689 106 13103.41 506.81 57072.52 88888.00 2009-04-16 04:51:11.689 106 13103.54 506.81 57071.79 88888.00 2009-04-16 04:51:12.689 106 13103.41 506.81 57071.66 88888.00 2009-04-16 04:51:13.689 106 13102.50 507.06 57071.54 88888.00 2009-04-16 04:51:14.689 106 13103.54 506.19 57072.03 88888.00 2009-04-16 04:51:15.689 106 13103.15 507.18 57072.27 88888.00 2009-04-16 04:51:16.689 106 13103.41 506.69 57072.15 88888.00 2009-04-16 04:51:17.689 106 13102.89 506.31 57071.79 88888.00 2009-04-16 04:51:18.689 106 13102.50 506.56 57071.54 88888.00 2009-04-16 04:51:19.689 106 13103.54 506.31 57071.79 88888.00 2009-04-16 04:51:20.689 106 13103.67 506.31 57071.91 88888.00 2009-04-16 04:51:21.689 106 13103.15 506.31 57071.79 88888.00 2009-04-16 04:51:22.689 106 13102.76 506.81 57072.03 88888.00 2009-04-16 04:51:23.689 106 13102.89 506.44 57071.91 88888.00 2009-04-16 04:51:24.689 106 13102.63 506.31 57071.54 88888.00 2009-04-16 04:51:25.689 106 13103.02 506.19 57071.79 88888.00 2009-04-16 04:51:26.689 106 13102.63 506.19 57071.79 88888.00 2009-04-16 04:51:27.689 106 13102.37 506.56 57072.27 88888.00 2009-04-16 04:51:28.689 106 13102.63 506.56 57071.79 88888.00 2009-04-16 04:51:29.689 106 13102.63 506.56 57071.66 88888.00 2009-04-16 04:51:30.689 106 13103.02 506.93 57071.29 88888.00 2009-04-16 04:51:31.689 106 13102.37 507.06 57071.29 88888.00 2009-04-16 04:51:32.689 106 13102.50 506.69 57071.54 88888.00 2009-04-16 04:51:33.689 106 13102.50 506.44 57071.42 88888.00 2009-04-16 04:51:34.689 106 13102.63 507.06 57071.54 88888.00 2009-04-16 04:51:35.689 106 13102.50 506.93 57071.05 88888.00 2009-04-16 04:51:36.689 106 13102.89 507.06 57071.54 88888.00 2009-04-16 04:51:37.689 106 13102.76 507.18 57071.54 88888.00 2009-04-16 04:51:38.689 106 13102.50 507.18 57071.79 88888.00 2009-04-16 04:51:39.689 106 13102.24 506.81 57070.56 88888.00 2009-04-16 04:51:40.689 106 13101.98 506.81 57071.79 88888.00 2009-04-16 04:51:41.689 106 13102.63 506.44 57071.66 88888.00 2009-04-16 04:51:42.689 106 13102.37 507.18 57071.54 88888.00 2009-04-16 04:51:43.689 106 13102.63 507.06 57071.54 88888.00 2009-04-16 04:51:44.689 106 13102.63 507.06 57071.29 88888.00 2009-04-16 04:51:45.689 106 13102.76 506.93 57071.54 88888.00 2009-04-16 04:51:46.689 106 13102.76 506.69 57071.54 88888.00 2009-04-16 04:51:47.689 106 13102.24 507.31 57071.42 88888.00 2009-04-16 04:51:48.689 106 13103.67 507.18 57071.17 88888.00 2009-04-16 04:51:49.689 106 13102.11 506.93 57071.54 88888.00 2009-04-16 04:51:50.689 106 13102.63 507.55 57071.42 88888.00 2009-04-16 04:51:51.689 106 13102.37 507.43 57072.15 88888.00 2009-04-16 04:51:52.689 106 13103.15 507.55 57071.66 88888.00 2009-04-16 04:51:53.689 106 13102.76 506.93 57071.42 88888.00 2009-04-16 04:51:54.689 106 13102.76 507.55 57071.05 88888.00 2009-04-16 04:51:55.689 106 13103.41 507.55 57070.68 88888.00 2009-04-16 04:51:56.689 106 13103.15 506.81 57071.66 88888.00 2009-04-16 04:51:57.689 106 13102.50 507.06 57071.91 88888.00 2009-04-16 04:51:58.689 106 13102.50 507.06 57071.66 88888.00 2009-04-16 04:51:59.689 106 13102.63 507.06 57070.68 88888.00 2009-04-16 04:52:00.689 106 13103.02 507.06 57071.42 88888.00 2009-04-16 04:52:01.689 106 13103.54 507.31 57071.17 88888.00 2009-04-16 04:52:02.689 106 13102.89 507.43 57070.93 88888.00 2009-04-16 04:52:03.689 106 13101.85 507.31 57071.05 88888.00 2009-04-16 04:52:04.689 106 13102.24 507.92 57071.29 88888.00 2009-04-16 04:52:05.689 106 13103.41 507.31 57071.17 88888.00 2009-04-16 04:52:06.689 106 13102.50 507.68 57070.56 88888.00 2009-04-16 04:52:07.689 106 13102.76 507.43 57071.17 88888.00 2009-04-16 04:52:08.689 106 13102.63 507.43 57070.93 88888.00 2009-04-16 04:52:09.689 106 13102.63 506.81 57071.17 88888.00 2009-04-16 04:52:10.689 106 13102.24 506.93 57070.68 88888.00 2009-04-16 04:52:11.689 106 13103.02 507.43 57071.42 88888.00 2009-04-16 04:52:12.689 106 13103.15 506.81 57071.66 88888.00 2009-04-16 04:52:13.689 106 13103.15 506.81 57071.42 88888.00 2009-04-16 04:52:14.689 106 13102.63 507.55 57071.66 88888.00 2009-04-16 04:52:15.689 106 13102.50 507.80 57071.42 88888.00 2009-04-16 04:52:16.689 106 13102.50 506.69 57071.17 88888.00 2009-04-16 04:52:17.689 106 13103.02 507.43 57071.05 88888.00 2009-04-16 04:52:18.689 106 13102.89 507.18 57071.29 88888.00 2009-04-16 04:52:19.689 106 13102.63 507.43 57071.42 88888.00 2009-04-16 04:52:20.689 106 13102.50 507.31 57071.42 88888.00 2009-04-16 04:52:21.689 106 13102.24 506.81 57071.54 88888.00 2009-04-16 04:52:22.689 106 13103.15 507.18 57071.54 88888.00 2009-04-16 04:52:23.689 106 13102.63 507.55 57071.29 88888.00 2009-04-16 04:52:24.689 106 13102.76 507.80 57070.68 88888.00 2009-04-16 04:52:25.689 106 13102.89 507.43 57071.29 88888.00 2009-04-16 04:52:26.689 106 13102.24 507.18 57070.93 88888.00 2009-04-16 04:52:27.689 106 13101.85 507.68 57070.93 88888.00 2009-04-16 04:52:28.689 106 13102.76 507.55 57070.68 88888.00 2009-04-16 04:52:29.689 106 13102.63 507.80 57071.05 88888.00 2009-04-16 04:52:30.689 106 13101.98 506.93 57071.05 88888.00 2009-04-16 04:52:31.689 106 13102.37 507.18 57071.05 88888.00 2009-04-16 04:52:32.689 106 13102.37 507.55 57071.29 88888.00 2009-04-16 04:52:33.689 106 13102.11 507.18 57071.66 88888.00 2009-04-16 04:52:34.689 106 13101.98 507.43 57070.80 88888.00 2009-04-16 04:52:35.689 106 13102.11 507.06 57070.20 88888.00 2009-04-16 04:52:36.689 106 13101.98 507.31 57070.32 88888.00 2009-04-16 04:52:37.689 106 13102.37 507.55 57071.29 88888.00 2009-04-16 04:52:38.689 106 13101.98 507.80 57070.56 88888.00 2009-04-16 04:52:39.689 106 13102.11 507.18 57070.44 88888.00 2009-04-16 04:52:40.689 106 13101.85 507.92 57070.68 88888.00 2009-04-16 04:52:41.689 106 13102.11 507.31 57070.56 88888.00 2009-04-16 04:52:42.689 106 13102.24 507.43 57070.68 88888.00 2009-04-16 04:52:43.689 106 13101.59 507.68 57070.32 88888.00 2009-04-16 04:52:44.689 106 13102.24 506.93 57070.68 88888.00 2009-04-16 04:52:45.689 106 13101.72 507.18 57070.68 88888.00 2009-04-16 04:52:46.689 106 13101.85 506.81 57071.05 88888.00 2009-04-16 04:52:47.689 106 13101.72 507.06 57070.80 88888.00 2009-04-16 04:52:48.689 106 13101.98 507.31 57071.17 88888.00 2009-04-16 04:52:49.689 106 13102.24 507.68 57071.29 88888.00 2009-04-16 04:52:50.689 106 13102.50 507.18 57071.05 88888.00 2009-04-16 04:52:51.689 106 13101.46 507.55 57070.93 88888.00 2009-04-16 04:52:52.689 106 13101.72 506.93 57070.32 88888.00 2009-04-16 04:52:53.689 106 13101.85 507.43 57071.05 88888.00 2009-04-16 04:52:54.689 106 13101.59 507.18 57069.71 88888.00 2009-04-16 04:52:55.689 106 13101.33 507.18 57070.32 88888.00 2009-04-16 04:52:56.689 106 13102.24 506.69 57069.95 88888.00 2009-04-16 04:52:57.689 106 13102.11 506.93 57070.44 88888.00 2009-04-16 04:52:58.689 106 13101.72 507.18 57070.32 88888.00 2009-04-16 04:52:59.689 106 13101.85 507.31 57070.07 88888.00 2009-04-16 04:53:00.689 106 13101.59 507.31 57070.32 88888.00 2009-04-16 04:53:01.689 106 13102.24 507.43 57071.05 88888.00 2009-04-16 04:53:02.689 106 13101.72 507.18 57070.32 88888.00 2009-04-16 04:53:03.689 106 13101.59 507.06 57070.20 88888.00 2009-04-16 04:53:04.689 106 13101.72 506.93 57070.32 88888.00 2009-04-16 04:53:05.689 106 13101.72 506.69 57070.32 88888.00 2009-04-16 04:53:06.689 106 13101.33 507.31 57070.07 88888.00 2009-04-16 04:53:07.689 106 13101.33 506.93 57070.32 88888.00 2009-04-16 04:53:08.689 106 13102.24 507.18 57069.58 88888.00 2009-04-16 04:53:09.689 106 13101.07 507.31 57069.34 88888.00 2009-04-16 04:53:10.689 106 13101.46 506.93 57070.44 88888.00 2009-04-16 04:53:11.689 106 13101.72 506.56 57070.56 88888.00 2009-04-16 04:53:12.689 106 13101.33 507.31 57070.07 88888.00 2009-04-16 04:53:13.689 106 13101.33 506.69 57070.07 88888.00 2009-04-16 04:53:14.689 106 13101.07 506.81 57069.58 88888.00 2009-04-16 04:53:15.689 106 13101.07 507.06 57070.20 88888.00 2009-04-16 04:53:16.689 106 13101.46 506.44 57069.95 88888.00 2009-04-16 04:53:17.689 106 13100.94 506.44 57069.58 88888.00 2009-04-16 04:53:18.689 106 13100.94 506.69 57070.20 88888.00 2009-04-16 04:53:19.689 106 13101.20 506.56 57069.46 88888.00 2009-04-16 04:53:20.689 106 13101.33 506.93 57069.09 88888.00 2009-04-16 04:53:21.689 106 13101.20 506.93 57070.07 88888.00 2009-04-16 04:53:22.689 106 13100.94 507.18 57070.32 88888.00 2009-04-16 04:53:23.689 106 13101.33 507.31 57069.95 88888.00 2009-04-16 04:53:24.689 106 13100.81 507.18 57070.07 88888.00 2009-04-16 04:53:25.689 106 13101.33 506.81 57069.46 88888.00 2009-04-16 04:53:26.689 106 13101.46 507.43 57070.20 88888.00 2009-04-16 04:53:27.689 106 13101.07 507.18 57069.46 88888.00 2009-04-16 04:53:28.689 106 13101.20 506.69 57070.20 88888.00 2009-04-16 04:53:29.689 106 13101.07 506.93 57070.07 88888.00 2009-04-16 04:53:30.689 106 13101.33 507.92 57070.07 88888.00 2009-04-16 04:53:31.689 106 13101.07 507.43 57070.07 88888.00 2009-04-16 04:53:32.689 106 13100.94 507.80 57069.71 88888.00 2009-04-16 04:53:33.689 106 13101.46 507.18 57070.32 88888.00 2009-04-16 04:53:34.689 106 13101.07 508.05 57069.83 88888.00 2009-04-16 04:53:35.689 106 13100.42 507.06 57069.83 88888.00 2009-04-16 04:53:36.689 106 13101.07 508.67 57070.20 88888.00 2009-04-16 04:53:37.689 106 13101.33 507.43 57070.20 88888.00 2009-04-16 04:53:38.689 106 13100.94 507.43 57069.95 88888.00 2009-04-16 04:53:39.689 106 13101.07 507.43 57069.71 88888.00 2009-04-16 04:53:40.689 106 13100.68 507.43 57069.83 88888.00 2009-04-16 04:53:41.689 106 13101.59 507.80 57069.95 88888.00 2009-04-16 04:53:42.689 106 13101.72 508.17 57070.32 88888.00 2009-04-16 04:53:43.689 106 13101.72 507.80 57069.95 88888.00 2009-04-16 04:53:44.689 106 13101.07 508.05 57070.32 88888.00 2009-04-16 04:53:45.689 106 13101.07 508.30 57069.95 88888.00 2009-04-16 04:53:46.689 106 13101.07 507.80 57069.95 88888.00 2009-04-16 04:53:47.689 106 13101.46 507.43 57070.68 88888.00 2009-04-16 04:53:48.689 106 13101.46 507.80 57070.32 88888.00 2009-04-16 04:53:49.689 106 13101.59 508.17 57070.32 88888.00 2009-04-16 04:53:50.689 106 13101.46 508.42 57070.32 88888.00 2009-04-16 04:53:51.689 106 13101.85 508.30 57070.44 88888.00 2009-04-16 04:53:52.689 106 13101.85 508.30 57070.56 88888.00 2009-04-16 04:53:53.689 106 13101.59 508.17 57069.95 88888.00 2009-04-16 04:53:54.689 106 13101.20 507.68 57071.05 88888.00 2009-04-16 04:53:55.689 106 13101.85 508.30 57070.56 88888.00 2009-04-16 04:53:56.689 106 13101.33 508.30 57070.32 88888.00 2009-04-16 04:53:57.689 106 13101.98 507.92 57070.07 88888.00 2009-04-16 04:53:58.689 106 13101.85 508.42 57070.07 88888.00 2009-04-16 04:53:59.689 106 13101.72 508.54 57070.93 88888.00 2009-04-16 04:54:00.689 106 13101.59 507.55 57070.32 88888.00 2009-04-16 04:54:01.689 106 13101.46 508.67 57069.95 88888.00 2009-04-16 04:54:02.689 106 13101.85 507.68 57071.17 88888.00 2009-04-16 04:54:03.689 106 13102.24 508.67 57070.80 88888.00 2009-04-16 04:54:04.689 106 13101.85 508.30 57070.93 88888.00 2009-04-16 04:54:05.689 106 13101.98 508.30 57070.32 88888.00 2009-04-16 04:54:06.689 106 13102.37 508.42 57070.44 88888.00 2009-04-16 04:54:07.689 106 13101.59 507.92 57070.07 88888.00 2009-04-16 04:54:08.689 106 13102.11 508.54 57071.17 88888.00 2009-04-16 04:54:09.689 106 13102.76 508.67 57070.93 88888.00 2009-04-16 04:54:10.689 106 13102.11 508.30 57071.05 88888.00 2009-04-16 04:54:11.689 106 13102.50 508.17 57071.29 88888.00 2009-04-16 04:54:12.689 106 13102.50 508.42 57071.29 88888.00 2009-04-16 04:54:13.689 106 13102.11 509.04 57070.80 88888.00 2009-04-16 04:54:14.689 106 13101.85 509.04 57070.44 88888.00 2009-04-16 04:54:15.689 106 13102.24 508.92 57071.17 88888.00 2009-04-16 04:54:16.689 106 13102.37 509.04 57070.93 88888.00 2009-04-16 04:54:17.689 106 13102.89 509.16 57071.42 88888.00 2009-04-16 04:54:18.689 106 13102.63 508.05 57071.29 88888.00 2009-04-16 04:54:19.689 106 13102.37 509.16 57070.68 88888.00 2009-04-16 04:54:20.689 106 13102.11 508.79 57071.05 88888.00 2009-04-16 04:54:21.689 106 13102.63 509.04 57071.42 88888.00 2009-04-16 04:54:22.689 106 13102.50 508.92 57070.93 88888.00 2009-04-16 04:54:23.689 106 13102.24 508.92 57071.66 88888.00 2009-04-16 04:54:24.689 106 13101.98 508.79 57071.29 88888.00 2009-04-16 04:54:25.689 106 13101.98 508.79 57071.66 88888.00 2009-04-16 04:54:26.689 106 13102.89 508.79 57070.93 88888.00 2009-04-16 04:54:27.689 106 13103.15 508.67 57071.29 88888.00 2009-04-16 04:54:28.689 106 13102.63 508.54 57070.56 88888.00 2009-04-16 04:54:29.689 106 13102.11 508.92 57071.54 88888.00 2009-04-16 04:54:30.689 106 13102.76 508.54 57070.56 88888.00 2009-04-16 04:54:31.689 106 13103.15 508.92 57071.42 88888.00 2009-04-16 04:54:32.689 106 13102.89 508.05 57071.42 88888.00 2009-04-16 04:54:33.689 106 13101.98 508.42 57071.66 88888.00 2009-04-16 04:54:34.689 106 13102.11 508.92 57071.05 88888.00 2009-04-16 04:54:35.689 106 13102.63 508.79 57071.66 88888.00 2009-04-16 04:54:36.689 106 13102.37 509.53 57070.93 88888.00 2009-04-16 04:54:37.689 106 13102.89 508.54 57071.54 88888.00 2009-04-16 04:54:38.689 106 13102.76 509.04 57071.29 88888.00 2009-04-16 04:54:39.689 106 13102.63 508.30 57071.17 88888.00 2009-04-16 04:54:40.689 106 13102.50 508.67 57071.17 88888.00 2009-04-16 04:54:41.689 106 13102.89 508.67 57072.27 88888.00 2009-04-16 04:54:42.689 106 13103.02 508.67 57070.20 88888.00 2009-04-16 04:54:43.689 106 13102.37 508.79 57071.54 88888.00 2009-04-16 04:54:44.689 106 13103.02 508.79 57071.66 88888.00 2009-04-16 04:54:45.689 106 13102.63 508.79 57070.93 88888.00 2009-04-16 04:54:46.689 106 13102.63 508.67 57071.42 88888.00 2009-04-16 04:54:47.689 106 13102.37 508.79 57071.79 88888.00 2009-04-16 04:54:48.689 106 13103.15 508.17 57071.42 88888.00 2009-04-16 04:54:49.689 106 13102.50 508.67 57071.42 88888.00 2009-04-16 04:54:50.689 106 13103.02 508.54 57071.54 88888.00 2009-04-16 04:54:51.689 106 13102.24 508.54 57071.29 88888.00 2009-04-16 04:54:52.689 106 13102.89 508.05 57071.17 88888.00 2009-04-16 04:54:53.689 106 13101.98 507.92 57070.93 88888.00 2009-04-16 04:54:54.689 106 13102.50 508.42 57071.42 88888.00 2009-04-16 04:54:55.689 106 13101.85 507.68 57071.05 88888.00 2009-04-16 04:54:56.689 106 13102.63 508.54 57071.42 88888.00 2009-04-16 04:54:57.689 106 13102.37 507.68 57070.44 88888.00 2009-04-16 04:54:58.689 106 13102.50 508.54 57071.42 88888.00 2009-04-16 04:54:59.689 106 13102.24 507.92 57071.17 88888.00 2009-04-16 04:55:00.689 106 13102.37 508.92 57071.42 88888.00 2009-04-16 04:55:01.689 106 13102.76 508.42 57071.54 88888.00 2009-04-16 04:55:02.689 106 13103.02 508.17 57071.54 88888.00 2009-04-16 04:55:03.689 106 13102.37 508.67 57070.93 88888.00 2009-04-16 04:55:04.689 106 13102.37 508.54 57071.91 88888.00 2009-04-16 04:55:05.689 106 13102.50 508.79 57070.80 88888.00 2009-04-16 04:55:06.689 106 13101.72 507.68 57071.29 88888.00 2009-04-16 04:55:07.689 106 13102.11 508.17 57070.93 88888.00 2009-04-16 04:55:08.689 106 13101.85 507.68 57070.44 88888.00 2009-04-16 04:55:09.689 106 13101.72 507.31 57071.42 88888.00 2009-04-16 04:55:10.689 106 13101.72 508.05 57071.79 88888.00 2009-04-16 04:55:11.689 106 13102.63 507.92 57071.66 88888.00 2009-04-16 04:55:12.689 106 13102.24 508.17 57071.54 88888.00 2009-04-16 04:55:13.689 106 13101.98 507.92 57070.93 88888.00 2009-04-16 04:55:14.689 106 13102.11 508.42 57071.17 88888.00 2009-04-16 04:55:15.689 106 13102.37 507.92 57071.42 88888.00 2009-04-16 04:55:16.689 106 13102.76 507.92 57071.54 88888.00 2009-04-16 04:55:17.689 106 13101.59 507.92 57071.29 88888.00 2009-04-16 04:55:18.689 106 13102.11 507.80 57071.54 88888.00 2009-04-16 04:55:19.689 106 13101.72 507.68 57071.91 88888.00 2009-04-16 04:55:20.689 106 13101.59 508.30 57071.91 88888.00 2009-04-16 04:55:21.689 106 13101.85 508.42 57071.66 88888.00 2009-04-16 04:55:22.689 106 13102.24 507.55 57071.91 88888.00 2009-04-16 04:55:23.689 106 13101.98 508.17 57071.42 88888.00 2009-04-16 04:55:24.689 106 13101.07 508.17 57072.15 88888.00 2009-04-16 04:55:25.689 106 13101.72 508.17 57071.17 88888.00 2009-04-16 04:55:26.689 106 13102.11 508.05 57071.66 88888.00 2009-04-16 04:55:27.689 106 13101.98 507.92 57071.29 88888.00 2009-04-16 04:55:28.689 106 13101.85 508.79 57071.66 88888.00 2009-04-16 04:55:29.689 106 13101.85 507.43 57071.54 88888.00 2009-04-16 04:55:30.689 106 13101.46 507.43 57072.15 88888.00 2009-04-16 04:55:31.689 106 13101.72 508.30 57071.05 88888.00 2009-04-16 04:55:32.689 106 13101.59 507.92 57071.54 88888.00 2009-04-16 04:55:33.689 106 13101.33 507.68 57071.05 88888.00 2009-04-16 04:55:34.689 106 13101.72 508.67 57071.54 88888.00 2009-04-16 04:55:35.689 106 13101.59 508.05 57071.54 88888.00 2009-04-16 04:55:36.689 106 13101.46 507.68 57071.17 88888.00 2009-04-16 04:55:37.689 106 13101.72 508.05 57071.17 88888.00 2009-04-16 04:55:38.689 106 13101.59 508.05 57071.17 88888.00 2009-04-16 04:55:39.689 106 13102.11 507.92 57071.42 88888.00 2009-04-16 04:55:40.689 106 13101.33 508.42 57071.79 88888.00 2009-04-16 04:55:41.689 106 13101.72 507.92 57071.17 88888.00 2009-04-16 04:55:42.689 106 13101.72 507.92 57071.54 88888.00 2009-04-16 04:55:43.689 106 13101.07 507.68 57071.79 88888.00 2009-04-16 04:55:44.689 106 13101.33 508.05 57071.17 88888.00 2009-04-16 04:55:45.689 106 13101.07 508.92 57071.29 88888.00 2009-04-16 04:55:46.689 106 13101.33 507.43 57070.93 88888.00 2009-04-16 04:55:47.689 106 13101.07 508.17 57071.91 88888.00 2009-04-16 04:55:48.689 106 13101.59 508.42 57071.17 88888.00 2009-04-16 04:55:49.689 106 13102.11 508.17 57071.29 88888.00 2009-04-16 04:55:50.689 106 13101.33 508.17 57070.93 88888.00 2009-04-16 04:55:51.689 106 13101.72 507.68 57071.17 88888.00 2009-04-16 04:55:52.689 106 13101.59 507.06 57071.17 88888.00 2009-04-16 04:55:53.689 106 13101.33 507.68 57071.42 88888.00 2009-04-16 04:55:54.689 106 13101.85 507.92 57071.79 88888.00 2009-04-16 04:55:55.689 106 13102.11 508.17 57071.66 88888.00 2009-04-16 04:55:56.689 106 13101.20 508.30 57071.42 88888.00 2009-04-16 04:55:57.689 106 13101.59 507.92 57071.66 88888.00 2009-04-16 04:55:58.689 106 13102.11 507.55 57071.79 88888.00 2009-04-16 04:55:59.689 106 13101.46 507.80 57071.54 88888.00 2009-04-16 04:56:00.689 106 13101.59 507.80 57071.66 88888.00 2009-04-16 04:56:01.689 106 13101.98 507.80 57071.66 88888.00 2009-04-16 04:56:02.689 106 13101.98 508.17 57071.79 88888.00 2009-04-16 04:56:03.689 106 13102.11 507.55 57071.17 88888.00 2009-04-16 04:56:04.689 106 13102.11 508.17 57071.42 88888.00 2009-04-16 04:56:05.689 106 13101.98 507.92 57071.54 88888.00 2009-04-16 04:56:06.689 106 13102.50 507.92 57071.05 88888.00 2009-04-16 04:56:07.689 106 13102.24 507.68 57070.93 88888.00 2009-04-16 04:56:08.689 106 13101.85 507.18 57071.29 88888.00 2009-04-16 04:56:09.689 106 13102.11 508.05 57070.93 88888.00 2009-04-16 04:56:10.689 106 13102.37 507.43 57072.15 88888.00 2009-04-16 04:56:11.689 106 13102.50 507.68 57071.91 88888.00 2009-04-16 04:56:12.689 106 13102.37 507.43 57070.68 88888.00 2009-04-16 04:56:13.689 106 13102.11 507.92 57071.17 88888.00 2009-04-16 04:56:14.689 106 13102.11 507.06 57071.54 88888.00 2009-04-16 04:56:15.689 106 13101.72 507.68 57071.91 88888.00 2009-04-16 04:56:16.689 106 13102.63 507.68 57072.03 88888.00 2009-04-16 04:56:17.689 106 13101.98 507.43 57071.79 88888.00 2009-04-16 04:56:18.689 106 13102.11 507.80 57072.52 88888.00 2009-04-16 04:56:19.689 106 13102.11 507.43 57071.05 88888.00 2009-04-16 04:56:20.689 106 13101.33 507.43 57071.79 88888.00 2009-04-16 04:56:21.689 106 13102.63 507.55 57071.05 88888.00 2009-04-16 04:56:22.689 106 13102.37 507.31 57071.29 88888.00 2009-04-16 04:56:23.689 106 13101.59 507.80 57071.79 88888.00 2009-04-16 04:56:24.689 106 13102.89 508.05 57071.54 88888.00 2009-04-16 04:56:25.689 106 13101.98 507.06 57071.29 88888.00 2009-04-16 04:56:26.689 106 13101.85 507.92 57071.66 88888.00 2009-04-16 04:56:27.689 106 13102.50 507.43 57072.03 88888.00 2009-04-16 04:56:28.689 106 13102.24 507.18 57072.15 88888.00 2009-04-16 04:56:29.689 106 13102.11 507.43 57071.91 88888.00 2009-04-16 04:56:30.689 106 13101.85 507.43 57071.17 88888.00 2009-04-16 04:56:31.689 106 13102.11 507.55 57072.03 88888.00 2009-04-16 04:56:32.689 106 13101.98 507.80 57072.03 88888.00 2009-04-16 04:56:33.689 106 13102.37 506.81 57071.54 88888.00 2009-04-16 04:56:34.689 106 13102.63 506.81 57072.64 88888.00 2009-04-16 04:56:35.689 106 13102.11 507.55 57071.17 88888.00 2009-04-16 04:56:36.689 106 13102.37 506.81 57071.91 88888.00 2009-04-16 04:56:37.689 106 13102.63 507.68 57071.66 88888.00 2009-04-16 04:56:38.689 106 13102.24 507.31 57072.15 88888.00 2009-04-16 04:56:39.689 106 13102.11 507.68 57072.39 88888.00 2009-04-16 04:56:40.689 106 13102.50 507.06 57072.27 88888.00 2009-04-16 04:56:41.689 106 13102.37 508.05 57072.52 88888.00 2009-04-16 04:56:42.689 106 13102.76 507.68 57072.39 88888.00 2009-04-16 04:56:43.689 106 13102.76 507.68 57072.39 88888.00 2009-04-16 04:56:44.689 106 13102.76 506.93 57072.03 88888.00 2009-04-16 04:56:45.689 106 13102.89 507.06 57072.15 88888.00 2009-04-16 04:56:46.689 106 13102.89 507.68 57071.91 88888.00 2009-04-16 04:56:47.689 106 13102.24 507.80 57072.64 88888.00 2009-04-16 04:56:48.689 106 13102.63 508.17 57072.64 88888.00 2009-04-16 04:56:49.689 106 13102.76 507.92 57072.39 88888.00 2009-04-16 04:56:50.689 106 13103.02 507.55 57073.13 88888.00 2009-04-16 04:56:51.689 106 13102.37 507.68 57073.38 88888.00 2009-04-16 04:56:52.689 106 13103.28 507.68 57072.76 88888.00 2009-04-16 04:56:53.689 106 13103.02 507.92 57072.76 88888.00 2009-04-16 04:56:54.689 106 13102.63 508.17 57072.27 88888.00 2009-04-16 04:56:55.689 106 13102.63 507.55 57073.50 88888.00 2009-04-16 04:56:56.689 106 13102.89 507.68 57072.88 88888.00 2009-04-16 04:56:57.689 106 13103.28 507.43 57073.13 88888.00 2009-04-16 04:56:58.689 106 13103.15 508.42 57072.39 88888.00 2009-04-16 04:56:59.689 106 13102.89 508.17 57073.38 88888.00 2009-04-16 04:57:00.689 106 13103.41 507.31 57073.50 88888.00 2009-04-16 04:57:01.689 106 13102.76 507.92 57072.88 88888.00 2009-04-16 04:57:02.689 106 13103.28 507.31 57073.38 88888.00 2009-04-16 04:57:03.689 106 13102.11 507.31 57073.25 88888.00 2009-04-16 04:57:04.689 106 13103.54 507.55 57073.62 88888.00 2009-04-16 04:57:05.689 106 13103.28 508.17 57073.13 88888.00 2009-04-16 04:57:06.689 106 13103.41 507.55 57073.74 88888.00 2009-04-16 04:57:07.689 106 13103.41 507.43 57073.74 88888.00 2009-04-16 04:57:08.689 106 13103.54 508.42 57073.13 88888.00 2009-04-16 04:57:09.689 106 13103.28 507.68 57073.74 88888.00 2009-04-16 04:57:10.689 106 13103.54 507.68 57073.25 88888.00 2009-04-16 04:57:11.689 106 13103.28 507.80 57073.86 88888.00 2009-04-16 04:57:12.689 106 13103.15 507.18 57073.38 88888.00 2009-04-16 04:57:13.689 106 13103.54 507.80 57073.13 88888.00 2009-04-16 04:57:14.689 106 13103.41 507.92 57073.74 88888.00 2009-04-16 04:57:15.689 106 13104.06 507.31 57073.98 88888.00 2009-04-16 04:57:16.689 106 13103.80 507.18 57073.74 88888.00 2009-04-16 04:57:17.689 106 13104.19 507.43 57073.86 88888.00 2009-04-16 04:57:18.689 106 13103.41 507.31 57073.86 88888.00 2009-04-16 04:57:19.689 106 13103.28 507.18 57073.25 88888.00 2009-04-16 04:57:20.689 106 13103.80 507.80 57073.86 88888.00 2009-04-16 04:57:21.689 106 13103.54 507.43 57074.23 88888.00 2009-04-16 04:57:22.689 106 13103.93 507.31 57072.88 88888.00 2009-04-16 04:57:23.689 106 13103.93 507.55 57073.98 88888.00 2009-04-16 04:57:24.689 106 13103.67 507.18 57074.47 88888.00 2009-04-16 04:57:25.689 106 13103.93 507.92 57074.11 88888.00 2009-04-16 04:57:26.689 106 13104.45 507.68 57073.86 88888.00 2009-04-16 04:57:27.689 106 13104.06 507.43 57073.74 88888.00 2009-04-16 04:57:28.689 106 13103.93 507.55 57073.86 88888.00 2009-04-16 04:57:29.689 106 13104.19 507.55 57074.35 88888.00 2009-04-16 04:57:30.689 106 13104.19 506.93 57074.47 88888.00 2009-04-16 04:57:31.689 106 13104.19 507.80 57073.86 88888.00 2009-04-16 04:57:32.689 106 13103.93 507.68 57074.60 88888.00 2009-04-16 04:57:33.689 106 13104.06 508.42 57074.47 88888.00 2009-04-16 04:57:34.689 106 13104.19 507.92 57073.38 88888.00 2009-04-16 04:57:35.689 106 13103.67 507.31 57073.98 88888.00 2009-04-16 04:57:36.689 106 13103.67 507.80 57074.72 88888.00 2009-04-16 04:57:37.689 106 13103.93 507.55 57073.98 88888.00 2009-04-16 04:57:38.689 106 13104.19 507.18 57073.98 88888.00 2009-04-16 04:57:39.689 106 13104.06 508.17 57074.23 88888.00 2009-04-16 04:57:40.689 106 13104.32 508.17 57074.23 88888.00 2009-04-16 04:57:41.689 106 13103.41 507.43 57074.72 88888.00 2009-04-16 04:57:42.689 106 13104.97 507.18 57074.72 88888.00 2009-04-16 04:57:43.689 106 13104.06 507.92 57074.47 88888.00 2009-04-16 04:57:44.689 106 13103.80 508.30 57074.84 88888.00 2009-04-16 04:57:45.689 106 13104.06 508.67 57074.84 88888.00 2009-04-16 04:57:46.689 106 13103.80 507.68 57074.60 88888.00 2009-04-16 04:57:47.689 106 13104.06 507.92 57074.11 88888.00 2009-04-16 04:57:48.689 106 13104.19 508.05 57074.84 88888.00 2009-04-16 04:57:49.689 106 13104.32 508.05 57074.35 88888.00 2009-04-16 04:57:50.689 106 13104.58 507.18 57075.21 88888.00 2009-04-16 04:57:51.689 106 13104.06 507.31 57074.60 88888.00 2009-04-16 04:57:52.689 106 13103.54 508.17 57074.47 88888.00 2009-04-16 04:57:53.689 106 13103.93 507.55 57074.96 88888.00 2009-04-16 04:57:54.689 106 13103.93 507.43 57074.96 88888.00 2009-04-16 04:57:55.689 106 13103.54 507.92 57074.60 88888.00 2009-04-16 04:57:56.689 106 13104.06 507.92 57075.09 88888.00 2009-04-16 04:57:57.689 106 13103.67 508.05 57074.11 88888.00 2009-04-16 04:57:58.689 106 13104.06 507.68 57074.60 88888.00 2009-04-16 04:57:59.689 106 13103.67 508.42 57074.96 88888.00 2009-04-16 04:58:00.689 106 13103.80 508.30 57073.86 88888.00 2009-04-16 04:58:01.689 106 13103.28 508.42 57074.96 88888.00 2009-04-16 04:58:02.689 106 13103.93 508.17 57075.09 88888.00 2009-04-16 04:58:03.689 106 13103.28 508.30 57074.23 88888.00 2009-04-16 04:58:04.689 106 13103.54 508.05 57074.23 88888.00 2009-04-16 04:58:05.689 106 13103.02 508.05 57075.09 88888.00 2009-04-16 04:58:06.689 106 13102.63 508.17 57074.47 88888.00 2009-04-16 04:58:07.689 106 13103.41 507.92 57075.45 88888.00 2009-04-16 04:58:08.689 106 13103.15 507.55 57075.45 88888.00 2009-04-16 04:58:09.689 106 13102.89 507.80 57074.23 88888.00 2009-04-16 04:58:10.689 106 13103.15 508.42 57074.96 88888.00 2009-04-16 04:58:11.689 106 13102.76 508.17 57074.47 88888.00 2009-04-16 04:58:12.689 106 13102.63 508.42 57074.60 88888.00 2009-04-16 04:58:13.689 106 13102.89 507.43 57074.96 88888.00 2009-04-16 04:58:14.689 106 13103.02 507.92 57074.72 88888.00 2009-04-16 04:58:15.689 106 13102.50 507.68 57075.09 88888.00 2009-04-16 04:58:16.689 106 13103.54 507.80 57075.70 88888.00 2009-04-16 04:58:17.689 106 13102.76 507.92 57075.33 88888.00 2009-04-16 04:58:18.689 106 13102.89 508.17 57075.45 88888.00 2009-04-16 04:58:19.689 106 13103.41 508.30 57074.35 88888.00 2009-04-16 04:58:20.689 106 13103.80 508.05 57075.33 88888.00 2009-04-16 04:58:21.689 106 13103.15 508.67 57075.45 88888.00 2009-04-16 04:58:22.689 106 13102.76 507.80 57074.35 88888.00 2009-04-16 04:58:23.689 106 13103.15 507.43 57074.96 88888.00 2009-04-16 04:58:24.689 106 13103.02 508.42 57074.96 88888.00 2009-04-16 04:58:25.689 106 13102.50 508.67 57074.35 88888.00 2009-04-16 04:58:26.689 106 13103.15 508.42 57073.98 88888.00 2009-04-16 04:58:27.689 106 13103.15 508.54 57074.96 88888.00 2009-04-16 04:58:28.689 106 13102.63 508.17 57075.21 88888.00 2009-04-16 04:58:29.689 106 13102.63 508.17 57074.35 88888.00 2009-04-16 04:58:30.689 106 13103.15 508.17 57074.72 88888.00 2009-04-16 04:58:31.689 106 13102.37 508.17 57074.23 88888.00 2009-04-16 04:58:32.689 106 13102.89 508.30 57074.96 88888.00 2009-04-16 04:58:33.689 106 13102.63 508.30 57074.60 88888.00 2009-04-16 04:58:34.689 106 13102.89 509.16 57074.47 88888.00 2009-04-16 04:58:35.689 106 13101.98 508.67 57074.35 88888.00 2009-04-16 04:58:36.689 106 13102.63 508.54 57074.11 88888.00 2009-04-16 04:58:37.689 106 13102.63 509.04 57075.09 88888.00 2009-04-16 04:58:38.689 106 13102.89 509.16 57074.35 88888.00 2009-04-16 04:58:39.689 106 13102.76 509.04 57074.35 88888.00 2009-04-16 04:58:40.689 106 13102.50 509.04 57074.84 88888.00 2009-04-16 04:58:41.689 106 13103.15 508.30 57075.09 88888.00 2009-04-16 04:58:42.689 106 13103.15 508.92 57074.47 88888.00 2009-04-16 04:58:43.689 106 13102.50 508.17 57074.72 88888.00 2009-04-16 04:58:44.689 106 13102.63 508.92 57074.60 88888.00 2009-04-16 04:58:45.689 106 13102.50 508.17 57074.84 88888.00 2009-04-16 04:58:46.689 106 13103.54 508.30 57074.60 88888.00 2009-04-16 04:58:47.689 106 13102.76 508.54 57074.84 88888.00 2009-04-16 04:58:48.689 106 13102.24 509.16 57074.72 88888.00 2009-04-16 04:58:49.689 106 13103.41 508.67 57074.11 88888.00 2009-04-16 04:58:50.689 106 13102.76 508.30 57074.60 88888.00 2009-04-16 04:58:51.689 106 13102.24 508.79 57074.84 88888.00 2009-04-16 04:58:52.689 106 13102.89 509.53 57074.60 88888.00 2009-04-16 04:58:53.689 106 13102.63 509.16 57074.72 88888.00 2009-04-16 04:58:54.689 106 13102.50 508.42 57074.72 88888.00 2009-04-16 04:58:55.689 106 13102.63 509.53 57074.35 88888.00 2009-04-16 04:58:56.689 106 13102.76 508.79 57075.09 88888.00 2009-04-16 04:58:57.689 106 13103.28 508.92 57074.96 88888.00 2009-04-16 04:58:58.689 106 13102.37 509.29 57075.21 88888.00 2009-04-16 04:58:59.689 106 13102.76 508.67 57074.72 88888.00 2009-04-16 04:59:00.689 106 13102.89 509.16 57074.35 88888.00 2009-04-16 04:59:01.689 106 13102.89 509.16 57074.72 88888.00 2009-04-16 04:59:02.689 106 13102.76 509.91 57074.84 88888.00 2009-04-16 04:59:03.689 106 13102.76 509.66 57074.60 88888.00 2009-04-16 04:59:04.689 106 13102.76 509.53 57074.84 88888.00 2009-04-16 04:59:05.689 106 13102.89 509.53 57073.62 88888.00 2009-04-16 04:59:06.689 106 13103.15 509.16 57075.09 88888.00 2009-04-16 04:59:07.689 106 13103.02 508.42 57074.72 88888.00 2009-04-16 04:59:08.689 106 13102.89 509.41 57074.72 88888.00 2009-04-16 04:59:09.689 106 13102.76 509.04 57073.98 88888.00 2009-04-16 04:59:10.689 106 13103.15 509.04 57074.47 88888.00 2009-04-16 04:59:11.689 106 13103.41 509.29 57074.47 88888.00 2009-04-16 04:59:12.689 106 13102.76 508.79 57075.09 88888.00 2009-04-16 04:59:13.689 106 13103.02 508.54 57074.84 88888.00 2009-04-16 04:59:14.689 106 13102.89 509.16 57075.09 88888.00 2009-04-16 04:59:15.689 106 13102.37 509.04 57075.33 88888.00 2009-04-16 04:59:16.689 106 13102.63 509.29 57074.47 88888.00 2009-04-16 04:59:17.689 106 13102.37 508.79 57074.96 88888.00 2009-04-16 04:59:18.689 106 13102.37 508.92 57074.72 88888.00 2009-04-16 04:59:19.689 106 13102.76 509.41 57074.72 88888.00 2009-04-16 04:59:20.689 106 13103.54 508.79 57074.47 88888.00 2009-04-16 04:59:21.689 106 13102.11 508.54 57074.35 88888.00 2009-04-16 04:59:22.689 106 13102.24 508.92 57074.84 88888.00 2009-04-16 04:59:23.689 106 13101.85 508.42 57074.96 88888.00 2009-04-16 04:59:24.689 106 13102.11 508.79 57074.96 88888.00 2009-04-16 04:59:25.689 106 13102.11 508.67 57075.21 88888.00 2009-04-16 04:59:26.689 106 13102.24 509.16 57074.11 88888.00 2009-04-16 04:59:27.689 106 13102.37 508.67 57074.84 88888.00 2009-04-16 04:59:28.689 106 13101.98 509.04 57074.60 88888.00 2009-04-16 04:59:29.689 106 13101.59 508.67 57074.60 88888.00 2009-04-16 04:59:30.689 106 13102.89 509.04 57075.09 88888.00 2009-04-16 04:59:31.689 106 13101.33 508.79 57074.47 88888.00 2009-04-16 04:59:32.689 106 13101.85 508.92 57073.98 88888.00 2009-04-16 04:59:33.689 106 13101.59 509.16 57074.60 88888.00 2009-04-16 04:59:34.689 106 13101.33 508.67 57074.11 88888.00 2009-04-16 04:59:35.689 106 13101.85 509.04 57074.60 88888.00 2009-04-16 04:59:36.689 106 13101.59 508.92 57074.11 88888.00 2009-04-16 04:59:37.689 106 13101.85 509.04 57074.11 88888.00 2009-04-16 04:59:38.689 106 13102.24 508.79 57074.23 88888.00 2009-04-16 04:59:39.689 106 13102.11 508.92 57074.60 88888.00 2009-04-16 04:59:40.689 106 13101.85 509.16 57074.23 88888.00 2009-04-16 04:59:41.689 106 13102.89 508.92 57073.86 88888.00 2009-04-16 04:59:42.689 106 13102.11 508.67 57074.23 88888.00 2009-04-16 04:59:43.689 106 13101.85 509.29 57073.50 88888.00 2009-04-16 04:59:44.689 106 13101.59 508.54 57074.11 88888.00 2009-04-16 04:59:45.689 106 13102.11 509.53 57074.47 88888.00 2009-04-16 04:59:46.689 106 13102.24 508.79 57073.98 88888.00 2009-04-16 04:59:47.689 106 13101.98 509.16 57074.47 88888.00 2009-04-16 04:59:48.689 106 13101.85 509.16 57074.35 88888.00 2009-04-16 04:59:49.689 106 13101.20 509.53 57073.86 88888.00 2009-04-16 04:59:50.689 106 13101.59 509.04 57074.72 88888.00 2009-04-16 04:59:51.689 106 13101.98 508.79 57074.11 88888.00 2009-04-16 04:59:52.689 106 13101.46 509.41 57074.35 88888.00 2009-04-16 04:59:53.689 106 13101.72 509.66 57074.35 88888.00 2009-04-16 04:59:54.689 106 13101.59 509.66 57074.11 88888.00 2009-04-16 04:59:55.689 106 13101.85 508.92 57074.23 88888.00 2009-04-16 04:59:56.689 106 13101.85 509.41 57074.11 88888.00 2009-04-16 05:00:00.689 106 13101.59 510.03 57074.23 88888.00 2009-04-16 05:00:01.689 106 13101.98 509.16 57073.86 88888.00 2009-04-16 05:00:02.689 106 13102.63 509.53 57073.98 88888.00 2009-04-16 05:00:03.689 106 13101.98 510.28 57074.23 88888.00 2009-04-16 05:00:04.689 106 13101.72 509.66 57074.23 88888.00 2009-04-16 05:00:05.689 106 13102.50 509.29 57074.11 88888.00 2009-04-16 05:00:06.689 106 13102.76 509.53 57073.98 88888.00 2009-04-16 05:00:07.689 106 13102.63 510.15 57073.74 88888.00 2009-04-16 05:00:08.689 106 13102.89 509.91 57073.86 88888.00 2009-04-16 05:00:09.689 106 13102.50 510.15 57074.11 88888.00 2009-04-16 05:00:10.689 106 13102.11 509.53 57074.35 88888.00 2009-04-16 05:00:11.689 106 13102.63 509.91 57074.72 88888.00 2009-04-16 05:00:12.689 106 13102.76 510.15 57074.47 88888.00 2009-04-16 05:00:13.689 106 13102.24 510.28 57074.60 88888.00 2009-04-16 05:00:14.689 106 13103.02 509.66 57074.35 88888.00 2009-04-16 05:00:15.689 106 13102.50 509.66 57073.74 88888.00 2009-04-16 05:00:16.689 106 13101.98 510.53 57074.23 88888.00 2009-04-16 05:00:17.689 106 13102.11 509.41 57074.11 88888.00 2009-04-16 05:00:18.689 106 13102.76 509.66 57074.84 88888.00 2009-04-16 05:00:19.689 106 13102.37 510.53 57073.86 88888.00 2009-04-16 05:00:20.689 106 13102.76 509.66 57075.33 88888.00 2009-04-16 05:00:21.689 106 13102.76 510.28 57074.60 88888.00 2009-04-16 05:00:22.689 106 13102.63 509.66 57074.60 88888.00 2009-04-16 05:00:23.689 106 13101.85 510.15 57073.98 88888.00 2009-04-16 05:00:24.689 106 13102.76 509.78 57074.72 88888.00 2009-04-16 05:00:25.689 106 13102.63 510.15 57074.84 88888.00 2009-04-16 05:00:26.689 106 13102.37 510.28 57074.84 88888.00 2009-04-16 05:00:27.689 106 13102.50 509.66 57074.47 88888.00 2009-04-16 05:00:28.689 106 13103.02 510.15 57074.35 88888.00 2009-04-16 05:00:29.689 106 13101.98 510.65 57074.35 88888.00 2009-04-16 05:00:30.689 106 13102.50 509.91 57074.60 88888.00 2009-04-16 05:00:31.689 106 13102.89 510.28 57074.84 88888.00 2009-04-16 05:00:32.689 106 13102.50 509.53 57074.72 88888.00 2009-04-16 05:00:33.689 106 13102.37 509.91 57074.84 88888.00 2009-04-16 05:00:34.689 106 13102.76 509.41 57074.23 88888.00 2009-04-16 05:00:35.689 106 13103.28 510.15 57074.72 88888.00 2009-04-16 05:00:36.689 106 13103.02 509.41 57075.45 88888.00 2009-04-16 05:00:37.689 106 13102.50 510.40 57074.72 88888.00 2009-04-16 05:00:38.689 106 13102.24 509.66 57075.09 88888.00 2009-04-16 05:00:39.689 106 13102.89 508.79 57074.96 88888.00 2009-04-16 05:00:40.689 106 13102.37 510.03 57074.35 88888.00 2009-04-16 05:00:41.689 106 13103.54 510.03 57074.47 88888.00 2009-04-16 05:00:42.689 106 13103.15 509.41 57074.23 88888.00 2009-04-16 05:00:43.689 106 13102.63 509.78 57074.23 88888.00 2009-04-16 05:00:44.689 106 13101.85 509.41 57074.96 88888.00 2009-04-16 05:00:45.689 106 13102.63 509.29 57074.84 88888.00 2009-04-16 05:00:46.689 106 13102.76 510.15 57075.57 88888.00 2009-04-16 05:00:47.689 106 13102.50 510.28 57074.60 88888.00 2009-04-16 05:00:48.689 106 13102.89 510.28 57074.72 88888.00 2009-04-16 05:00:49.689 106 13102.76 509.91 57074.72 88888.00 2009-04-16 05:00:50.689 106 13102.63 510.03 57074.72 88888.00 2009-04-16 05:00:51.689 106 13101.98 509.78 57075.09 88888.00 2009-04-16 05:00:52.689 106 13102.89 510.03 57075.21 88888.00 2009-04-16 05:00:53.689 106 13102.24 509.53 57074.47 88888.00 2009-04-16 05:00:54.689 106 13102.76 509.78 57074.60 88888.00 2009-04-16 05:00:55.689 106 13102.63 509.66 57074.35 88888.00 2009-04-16 05:00:56.689 106 13102.89 509.66 57073.86 88888.00 2009-04-16 05:00:57.689 106 13102.89 510.53 57074.96 88888.00 2009-04-16 05:00:58.689 106 13102.76 509.41 57074.35 88888.00 2009-04-16 05:00:59.689 106 13102.76 510.77 57074.47 88888.00 2009-04-16 05:01:00.689 106 13102.63 510.15 57074.35 88888.00 2009-04-16 05:01:01.689 106 13102.37 510.28 57074.60 88888.00 2009-04-16 05:01:02.689 106 13102.24 510.65 57074.23 88888.00 2009-04-16 05:01:03.689 106 13103.02 510.40 57074.72 88888.00 2009-04-16 05:01:04.689 106 13102.11 509.78 57075.21 88888.00 2009-04-16 05:01:05.689 106 13102.63 509.41 57074.11 88888.00 2009-04-16 05:01:06.689 106 13102.63 510.03 57074.47 88888.00 2009-04-16 05:01:07.689 106 13102.63 510.40 57074.47 88888.00 2009-04-16 05:01:08.689 106 13102.24 509.91 57074.47 88888.00 2009-04-16 05:01:09.689 106 13102.24 510.53 57074.72 88888.00 2009-04-16 05:01:10.689 106 13102.89 510.53 57074.35 88888.00 2009-04-16 05:01:11.689 106 13102.24 510.53 57074.47 88888.00 2009-04-16 05:01:12.689 106 13102.50 510.77 57074.72 88888.00 2009-04-16 05:01:13.689 106 13102.76 510.53 57074.84 88888.00 2009-04-16 05:01:14.689 106 13103.02 510.28 57074.11 88888.00 2009-04-16 05:01:15.689 106 13102.76 510.15 57074.35 88888.00 2009-04-16 05:01:16.689 106 13102.50 510.28 57074.60 88888.00 2009-04-16 05:01:17.689 106 13102.76 510.77 57074.84 88888.00 2009-04-16 05:01:18.689 106 13102.37 510.53 57074.72 88888.00 2009-04-16 05:01:19.689 106 13102.24 510.65 57075.33 88888.00 2009-04-16 05:01:20.689 106 13102.50 510.15 57074.23 88888.00 2009-04-16 05:01:21.689 106 13102.89 510.03 57074.60 88888.00 2009-04-16 05:01:22.689 106 13102.63 509.91 57074.11 88888.00 2009-04-16 05:01:23.689 106 13102.37 510.28 57075.09 88888.00 2009-04-16 05:01:24.689 106 13102.24 510.28 57075.09 88888.00 2009-04-16 05:01:25.689 106 13102.24 510.03 57074.96 88888.00 2009-04-16 05:01:26.689 106 13102.50 510.28 57074.47 88888.00 2009-04-16 05:01:27.689 106 13102.50 510.53 57074.96 88888.00 2009-04-16 05:01:28.689 106 13101.46 510.77 57074.72 88888.00 2009-04-16 05:01:29.689 106 13102.50 510.53 57074.60 88888.00 2009-04-16 05:01:30.689 106 13102.37 510.90 57074.84 88888.00 2009-04-16 05:01:31.689 106 13102.37 510.53 57074.72 88888.00 2009-04-16 05:01:32.689 106 13101.85 509.78 57074.72 88888.00 2009-04-16 05:01:33.689 106 13102.24 511.27 57074.11 88888.00 2009-04-16 05:01:34.689 106 13101.85 509.91 57075.09 88888.00 2009-04-16 05:01:35.689 106 13102.11 511.02 57074.35 88888.00 2009-04-16 05:01:36.689 106 13101.98 510.15 57074.84 88888.00 2009-04-16 05:01:37.689 106 13101.46 511.02 57074.96 88888.00 2009-04-16 05:01:38.689 106 13102.11 510.90 57073.98 88888.00 2009-04-16 05:01:39.689 106 13102.37 511.27 57073.86 88888.00 2009-04-16 05:01:40.689 106 13101.85 511.14 57074.60 88888.00 2009-04-16 05:01:41.689 106 13101.85 511.27 57074.23 88888.00 2009-04-16 05:01:42.689 106 13102.11 510.90 57073.74 88888.00 2009-04-16 05:01:43.689 106 13101.33 511.27 57074.60 88888.00 2009-04-16 05:01:44.689 106 13101.33 511.02 57075.33 88888.00 2009-04-16 05:01:45.689 106 13101.59 511.02 57075.09 88888.00 2009-04-16 05:01:46.689 106 13102.63 511.27 57074.35 88888.00 2009-04-16 05:01:47.689 106 13101.85 510.90 57074.23 88888.00 2009-04-16 05:01:48.689 106 13101.72 510.90 57073.86 88888.00 2009-04-16 05:01:49.689 106 13101.72 511.39 57074.23 88888.00 2009-04-16 05:01:50.689 106 13101.59 511.39 57074.47 88888.00 2009-04-16 05:01:51.689 106 13101.59 511.02 57074.11 88888.00 2009-04-16 05:01:52.689 106 13101.59 511.27 57074.11 88888.00 2009-04-16 05:01:53.689 106 13102.11 510.40 57074.35 88888.00 2009-04-16 05:01:54.689 106 13101.72 510.90 57074.47 88888.00 2009-04-16 05:01:55.689 106 13101.72 510.77 57074.11 88888.00 2009-04-16 05:01:56.689 106 13101.59 510.77 57074.35 88888.00 2009-04-16 05:01:57.689 106 13101.46 510.53 57074.23 88888.00 2009-04-16 05:01:58.689 106 13101.07 511.27 57074.35 88888.00 2009-04-16 05:01:59.689 106 13101.20 510.77 57074.47 88888.00 2009-04-16 05:02:00.689 106 13101.46 511.39 57073.50 88888.00 2009-04-16 05:02:01.689 106 13101.46 511.02 57073.74 88888.00 2009-04-16 05:02:02.689 106 13101.07 510.77 57073.86 88888.00 2009-04-16 05:02:03.689 106 13101.07 510.90 57073.86 88888.00 2009-04-16 05:02:04.689 106 13101.20 510.77 57074.23 88888.00 2009-04-16 05:02:05.689 106 13101.46 511.39 57073.98 88888.00 2009-04-16 05:02:06.689 106 13100.42 510.77 57074.11 88888.00 2009-04-16 05:02:07.689 106 13101.07 511.02 57073.98 88888.00 2009-04-16 05:02:08.689 106 13101.46 511.14 57073.86 88888.00 2009-04-16 05:02:09.689 106 13100.94 511.39 57073.74 88888.00 2009-04-16 05:02:10.689 106 13101.20 511.52 57074.11 88888.00 2009-04-16 05:02:11.689 106 13100.81 511.14 57073.62 88888.00 2009-04-16 05:02:12.689 106 13100.81 510.40 57073.38 88888.00 2009-04-16 05:02:13.689 106 13101.07 510.90 57073.50 88888.00 2009-04-16 05:02:14.689 106 13101.33 510.40 57074.47 88888.00 2009-04-16 05:02:15.689 106 13101.46 510.65 57074.23 88888.00 2009-04-16 05:02:16.689 106 13100.16 510.77 57073.74 88888.00 2009-04-16 05:02:17.689 106 13100.55 510.15 57073.50 88888.00 2009-04-16 05:02:18.689 106 13100.94 511.27 57074.23 88888.00 2009-04-16 05:02:19.689 106 13100.55 511.27 57073.86 88888.00 2009-04-16 05:02:20.689 106 13100.68 510.53 57074.35 88888.00 2009-04-16 05:02:21.689 106 13100.42 510.90 57073.98 88888.00 2009-04-16 05:02:22.689 106 13100.81 510.53 57073.62 88888.00 2009-04-16 05:02:23.689 106 13100.42 511.02 57073.62 88888.00 2009-04-16 05:02:24.689 106 13100.81 511.14 57073.13 88888.00 2009-04-16 05:02:25.689 106 13100.16 511.64 57073.86 88888.00 2009-04-16 05:02:26.689 106 13100.81 511.27 57072.76 88888.00 2009-04-16 05:02:27.689 106 13100.16 511.64 57073.50 88888.00 2009-04-16 05:02:28.689 106 13100.03 511.27 57073.50 88888.00 2009-04-16 05:02:29.689 106 13100.29 510.90 57073.50 88888.00 2009-04-16 05:02:30.689 106 13100.81 511.27 57073.62 88888.00 2009-04-16 05:02:31.689 106 13099.90 511.14 57074.23 88888.00 2009-04-16 05:02:32.689 106 13100.68 511.27 57073.62 88888.00 2009-04-16 05:02:33.689 106 13099.64 511.14 57073.50 88888.00 2009-04-16 05:02:34.689 106 13100.03 510.53 57073.74 88888.00 2009-04-16 05:02:35.689 106 13100.55 511.39 57073.86 88888.00 2009-04-16 05:02:36.689 106 13100.16 511.64 57072.88 88888.00 2009-04-16 05:02:37.689 106 13100.29 511.39 57073.74 88888.00 2009-04-16 05:02:38.688 106 13100.16 511.64 57073.50 88888.00 2009-04-16 05:02:39.688 106 13100.16 510.90 57073.86 88888.00 2009-04-16 05:02:40.688 106 13100.42 511.27 57072.76 88888.00 2009-04-16 05:02:41.688 106 13100.16 511.64 57073.62 88888.00 2009-04-16 05:02:42.688 106 13100.29 510.90 57073.62 88888.00 2009-04-16 05:02:43.688 106 13100.03 510.65 57073.01 88888.00 2009-04-16 05:02:44.688 106 13100.55 510.40 57073.25 88888.00 2009-04-16 05:02:45.688 106 13100.16 511.14 57073.62 88888.00 2009-04-16 05:02:46.688 106 13099.77 511.14 57073.86 88888.00 2009-04-16 05:02:47.688 106 13099.64 510.77 57072.64 88888.00 2009-04-16 05:02:48.688 106 13100.55 511.64 57073.38 88888.00 2009-04-16 05:02:49.688 106 13100.03 510.90 57073.13 88888.00 2009-04-16 05:02:50.688 106 13099.90 510.77 57073.38 88888.00 2009-04-16 05:02:51.688 106 13100.16 511.64 57073.50 88888.00 2009-04-16 05:02:52.688 106 13100.16 510.65 57073.62 88888.00 2009-04-16 05:02:53.688 106 13100.55 510.90 57073.62 88888.00 2009-04-16 05:02:54.688 106 13099.77 511.27 57073.38 88888.00 2009-04-16 05:02:55.688 106 13100.29 511.02 57073.62 88888.00 2009-04-16 05:02:56.688 106 13100.68 511.39 57072.88 88888.00 2009-04-16 05:02:57.688 106 13099.64 511.14 57072.52 88888.00 2009-04-16 05:02:58.688 106 13099.38 511.02 57073.38 88888.00 2009-04-16 05:02:59.688 106 13100.68 510.65 57073.13 88888.00 2009-04-16 05:03:00.688 106 13100.16 511.02 57073.74 88888.00 2009-04-16 05:03:01.688 106 13099.77 510.53 57073.01 88888.00 2009-04-16 05:03:02.688 106 13100.03 511.89 57072.76 88888.00 2009-04-16 05:03:03.688 106 13100.29 511.64 57072.27 88888.00 2009-04-16 05:03:04.688 106 13100.81 510.90 57073.13 88888.00 2009-04-16 05:03:05.688 106 13100.16 511.02 57072.76 88888.00 2009-04-16 05:03:06.688 106 13099.77 511.14 57073.38 88888.00 2009-04-16 05:03:07.688 106 13099.51 510.77 57072.88 88888.00 2009-04-16 05:03:08.688 106 13100.03 510.40 57073.38 88888.00 2009-04-16 05:03:09.688 106 13100.29 511.52 57073.01 88888.00 2009-04-16 05:03:10.688 106 13099.77 511.52 57073.25 88888.00 2009-04-16 05:03:11.688 106 13099.51 510.90 57073.13 88888.00 2009-04-16 05:03:12.688 106 13099.90 511.52 57073.01 88888.00 2009-04-16 05:03:13.688 106 13099.90 510.77 57073.13 88888.00 2009-04-16 05:03:14.688 106 13099.77 511.27 57073.13 88888.00 2009-04-16 05:03:15.688 106 13100.16 510.77 57073.50 88888.00 2009-04-16 05:03:16.688 106 13100.03 511.52 57073.13 88888.00 2009-04-16 05:03:17.688 106 13099.77 510.40 57072.88 88888.00 2009-04-16 05:03:18.688 106 13100.03 511.39 57073.62 88888.00 2009-04-16 05:03:19.688 106 13100.29 511.39 57073.62 88888.00 2009-04-16 05:03:20.688 106 13100.55 511.02 57073.50 88888.00 2009-04-16 05:03:21.688 106 13100.42 511.39 57073.62 88888.00 2009-04-16 05:03:22.688 106 13100.42 511.27 57073.50 88888.00 2009-04-16 05:03:23.688 106 13100.29 511.89 57073.62 88888.00 2009-04-16 05:03:24.688 106 13099.77 511.39 57073.01 88888.00 2009-04-16 05:03:25.688 106 13100.42 511.52 57073.13 88888.00 2009-04-16 05:03:26.688 106 13100.81 511.14 57073.74 88888.00 2009-04-16 05:03:27.688 106 13100.03 511.02 57073.25 88888.00 2009-04-16 05:03:28.688 106 13100.29 511.39 57074.11 88888.00 2009-04-16 05:03:29.688 106 13100.42 512.01 57072.76 88888.00 2009-04-16 05:03:30.688 106 13101.07 511.52 57073.86 88888.00 2009-04-16 05:03:31.688 106 13100.55 510.53 57073.50 88888.00 2009-04-16 05:03:32.688 106 13100.81 511.02 57073.98 88888.00 2009-04-16 05:03:33.688 106 13100.29 511.39 57073.86 88888.00 2009-04-16 05:03:34.688 106 13101.20 511.27 57073.74 88888.00 2009-04-16 05:03:35.688 106 13100.29 510.90 57073.38 88888.00 2009-04-16 05:03:36.688 106 13100.16 511.89 57073.86 88888.00 2009-04-16 05:03:37.688 106 13100.81 511.64 57073.98 88888.00 2009-04-16 05:03:38.688 106 13100.29 511.89 57073.38 88888.00 2009-04-16 05:03:39.688 106 13100.55 511.27 57073.62 88888.00 2009-04-16 05:03:40.688 106 13100.81 511.89 57073.62 88888.00 2009-04-16 05:03:41.688 106 13100.55 511.76 57073.25 88888.00 2009-04-16 05:03:42.688 106 13100.42 512.14 57073.25 88888.00 2009-04-16 05:03:43.688 106 13100.55 511.52 57074.11 88888.00 2009-04-16 05:03:44.688 106 13100.81 511.89 57073.86 88888.00 2009-04-16 05:03:45.688 106 13100.55 511.39 57073.98 88888.00 2009-04-16 05:03:46.688 106 13100.42 511.64 57073.74 88888.00 2009-04-16 05:03:47.688 106 13100.16 511.64 57073.86 88888.00 2009-04-16 05:03:48.688 106 13100.68 511.52 57074.11 88888.00 2009-04-16 05:03:49.688 106 13100.29 511.76 57074.11 88888.00 2009-04-16 05:03:50.688 106 13101.07 511.89 57073.86 88888.00 2009-04-16 05:03:51.688 106 13101.07 511.89 57073.86 88888.00 2009-04-16 05:03:52.688 106 13101.20 511.64 57074.35 88888.00 2009-04-16 05:03:53.688 106 13100.81 511.52 57074.23 88888.00 2009-04-16 05:03:54.688 106 13099.64 511.76 57073.62 88888.00 2009-04-16 05:03:55.688 106 13100.68 511.64 57074.11 88888.00 2009-04-16 05:03:56.688 106 13100.16 512.14 57073.86 88888.00 2009-04-16 05:03:57.688 106 13100.81 511.89 57073.86 88888.00 2009-04-16 05:03:58.688 106 13100.94 511.64 57074.35 88888.00 2009-04-16 05:03:59.688 106 13100.16 511.39 57073.98 88888.00 2009-04-16 05:04:00.688 106 13100.81 512.26 57074.60 88888.00 2009-04-16 05:04:01.688 106 13100.42 511.52 57073.62 88888.00 2009-04-16 05:04:02.688 106 13100.55 512.01 57073.74 88888.00 2009-04-16 05:04:03.688 106 13100.94 511.52 57073.74 88888.00 2009-04-16 05:04:04.688 106 13101.07 511.64 57074.84 88888.00 2009-04-16 05:04:05.688 106 13101.20 511.14 57074.35 88888.00 2009-04-16 05:04:06.688 106 13100.81 512.38 57073.74 88888.00 2009-04-16 05:04:07.688 106 13100.29 511.89 57074.11 88888.00 2009-04-16 05:04:08.688 106 13101.46 512.01 57074.11 88888.00 2009-04-16 05:04:09.688 106 13100.94 511.76 57074.84 88888.00 2009-04-16 05:04:10.688 106 13100.68 511.39 57075.33 88888.00 2009-04-16 05:04:11.688 106 13100.68 512.14 57074.35 88888.00 2009-04-16 05:04:12.688 106 13100.94 512.26 57074.60 88888.00 2009-04-16 05:04:13.688 106 13101.07 512.01 57074.84 88888.00 2009-04-16 05:04:14.688 106 13101.07 512.01 57074.84 88888.00 2009-04-16 05:04:15.688 106 13101.07 511.89 57074.72 88888.00 2009-04-16 05:04:16.688 106 13101.07 511.76 57075.21 88888.00 2009-04-16 05:04:17.688 106 13101.33 512.26 57073.98 88888.00 2009-04-16 05:04:18.688 106 13101.59 512.01 57074.72 88888.00 2009-04-16 05:04:19.688 106 13101.33 511.89 57074.47 88888.00 2009-04-16 05:04:20.688 106 13101.46 511.76 57074.47 88888.00 2009-04-16 05:04:21.688 106 13101.33 511.52 57074.11 88888.00 2009-04-16 05:04:22.688 106 13101.33 512.26 57074.35 88888.00 2009-04-16 05:04:23.688 106 13101.07 511.64 57074.60 88888.00 2009-04-16 05:04:24.688 106 13101.59 512.38 57074.84 88888.00 2009-04-16 05:04:25.688 106 13101.85 512.14 57074.35 88888.00 2009-04-16 05:04:26.688 106 13101.46 511.76 57074.23 88888.00 2009-04-16 05:04:27.688 106 13101.33 512.75 57074.60 88888.00 2009-04-16 05:04:28.688 106 13101.20 512.01 57074.60 88888.00 2009-04-16 05:04:29.688 106 13100.94 511.89 57075.09 88888.00 2009-04-16 05:04:30.688 106 13101.98 511.89 57074.47 88888.00 2009-04-16 05:04:31.688 106 13101.46 512.14 57074.96 88888.00 2009-04-16 05:04:32.688 106 13101.98 512.01 57074.84 88888.00 2009-04-16 05:04:33.688 106 13101.46 511.89 57074.96 88888.00 2009-04-16 05:04:34.688 106 13101.59 511.89 57075.70 88888.00 2009-04-16 05:04:35.688 106 13101.85 511.76 57074.47 88888.00 2009-04-16 05:04:36.688 106 13101.46 512.01 57075.21 88888.00 2009-04-16 05:04:37.688 106 13101.59 511.02 57074.47 88888.00 2009-04-16 05:04:38.688 106 13101.59 512.14 57074.47 88888.00 2009-04-16 05:04:39.688 106 13101.59 512.14 57074.72 88888.00 2009-04-16 05:04:40.688 106 13101.33 512.38 57074.60 88888.00 2009-04-16 05:04:41.688 106 13102.11 511.64 57075.57 88888.00 2009-04-16 05:04:42.688 106 13101.07 511.52 57075.21 88888.00 2009-04-16 05:04:43.688 106 13102.24 512.26 57075.57 88888.00 2009-04-16 05:04:44.688 106 13101.98 511.76 57075.45 88888.00 2009-04-16 05:04:45.688 106 13101.59 511.39 57075.45 88888.00 2009-04-16 05:04:46.688 106 13101.98 512.01 57074.35 88888.00 2009-04-16 05:04:47.688 106 13101.59 512.01 57074.84 88888.00 2009-04-16 05:04:48.688 106 13101.59 512.01 57075.33 88888.00 2009-04-16 05:04:49.688 106 13102.11 511.76 57075.57 88888.00 2009-04-16 05:04:50.688 106 13102.11 512.14 57074.47 88888.00 2009-04-16 05:04:51.688 106 13101.20 512.01 57075.57 88888.00 2009-04-16 05:04:52.688 106 13101.46 511.89 57074.84 88888.00 2009-04-16 05:04:53.688 106 13101.46 512.14 57074.84 88888.00 2009-04-16 05:04:54.688 106 13101.20 512.51 57074.84 88888.00 2009-04-16 05:04:55.688 106 13101.46 512.14 57075.33 88888.00 2009-04-16 05:04:56.688 106 13102.11 512.14 57075.33 88888.00 2009-04-16 05:04:57.688 106 13101.33 512.75 57075.21 88888.00 2009-04-16 05:04:58.688 106 13101.33 512.26 57075.45 88888.00 2009-04-16 05:04:59.688 106 13101.20 511.89 57075.21 88888.00 2009-04-16 05:05:00.688 106 13100.81 511.76 57074.84 88888.00 2009-04-16 05:05:01.688 106 13101.46 512.01 57075.45 88888.00 2009-04-16 05:05:02.688 106 13101.20 511.76 57075.45 88888.00 2009-04-16 05:05:03.688 106 13101.20 512.14 57075.45 88888.00 2009-04-16 05:05:04.688 106 13101.59 512.14 57074.96 88888.00 2009-04-16 05:05:05.688 106 13101.46 512.26 57075.21 88888.00 2009-04-16 05:05:06.688 106 13101.33 512.14 57075.57 88888.00 2009-04-16 05:05:07.688 106 13101.33 512.38 57075.33 88888.00 2009-04-16 05:05:08.688 106 13101.59 512.14 57075.57 88888.00 2009-04-16 05:05:09.688 106 13101.20 512.01 57075.09 88888.00 2009-04-16 05:05:10.688 106 13101.85 512.26 57075.45 88888.00 2009-04-16 05:05:11.688 106 13101.46 512.26 57075.57 88888.00 2009-04-16 05:05:12.688 106 13101.07 512.01 57074.84 88888.00 2009-04-16 05:05:13.688 106 13100.68 512.38 57075.57 88888.00 2009-04-16 05:05:14.688 106 13101.85 511.89 57076.06 88888.00 2009-04-16 05:05:15.688 106 13101.59 511.64 57075.33 88888.00 2009-04-16 05:05:16.688 106 13101.72 511.64 57075.82 88888.00 2009-04-16 05:05:17.688 106 13101.59 511.89 57075.82 88888.00 2009-04-16 05:05:18.688 106 13101.46 512.01 57075.70 88888.00 2009-04-16 05:05:19.688 106 13101.20 511.52 57074.96 88888.00 2009-04-16 05:05:20.688 106 13100.94 511.27 57075.33 88888.00 2009-04-16 05:05:21.688 106 13101.98 511.76 57075.09 88888.00 2009-04-16 05:05:22.688 106 13101.46 511.76 57075.33 88888.00 2009-04-16 05:05:23.688 106 13101.85 511.89 57075.82 88888.00 2009-04-16 05:05:24.688 106 13102.11 511.76 57074.84 88888.00 2009-04-16 05:05:25.688 106 13101.33 511.27 57075.09 88888.00 2009-04-16 05:05:26.688 106 13101.85 511.64 57075.82 88888.00 2009-04-16 05:05:27.688 106 13102.24 511.76 57075.94 88888.00 2009-04-16 05:05:28.688 106 13102.11 511.52 57075.70 88888.00 2009-04-16 05:05:29.688 106 13101.72 511.89 57075.09 88888.00 2009-04-16 05:05:30.688 106 13101.72 511.14 57075.94 88888.00 2009-04-16 05:05:31.688 106 13101.33 511.64 57075.09 88888.00 2009-04-16 05:05:32.688 106 13101.85 511.27 57075.70 88888.00 2009-04-16 05:05:33.688 106 13102.11 511.76 57075.94 88888.00 2009-04-16 05:05:34.688 106 13101.33 511.14 57075.82 88888.00 2009-04-16 05:05:35.688 106 13102.24 511.52 57075.57 88888.00 2009-04-16 05:05:36.688 106 13101.46 511.27 57076.06 88888.00 2009-04-16 05:05:37.688 106 13101.72 511.64 57075.21 88888.00 2009-04-16 05:05:38.688 106 13101.33 511.27 57075.21 88888.00 2009-04-16 05:05:39.688 106 13101.98 512.01 57075.82 88888.00 2009-04-16 05:05:40.688 106 13100.94 511.89 57076.06 88888.00 2009-04-16 05:05:41.688 106 13101.72 511.89 57075.57 88888.00 2009-04-16 05:05:42.688 106 13101.20 511.52 57075.57 88888.00 2009-04-16 05:05:43.688 106 13101.33 511.64 57076.06 88888.00 2009-04-16 05:05:44.688 106 13101.33 511.52 57075.94 88888.00 2009-04-16 05:05:45.688 106 13101.07 511.39 57075.94 88888.00 2009-04-16 05:05:46.688 106 13101.46 511.52 57075.82 88888.00 2009-04-16 05:05:47.688 106 13101.85 511.76 57076.43 88888.00 2009-04-16 05:05:48.688 106 13101.07 511.52 57075.21 88888.00 2009-04-16 05:05:49.688 106 13101.33 511.89 57075.82 88888.00 2009-04-16 05:05:50.688 106 13101.33 511.76 57075.45 88888.00 2009-04-16 05:05:51.688 106 13101.20 511.64 57075.70 88888.00 2009-04-16 05:05:52.688 106 13101.33 511.27 57075.70 88888.00 2009-04-16 05:05:54.688 106 13101.59 512.01 57075.94 88888.00 2009-04-16 05:05:55.688 106 13100.94 511.27 57075.94 88888.00 2009-04-16 05:05:56.688 106 13101.59 511.76 57076.06 88888.00 2009-04-16 05:05:57.688 106 13101.20 511.64 57075.94 88888.00 2009-04-16 05:05:58.688 106 13100.81 511.52 57076.43 88888.00 2009-04-16 05:05:59.688 106 13101.59 511.39 57075.57 88888.00 2009-04-16 05:06:00.688 106 13101.46 511.64 57075.94 88888.00 2009-04-16 05:06:01.688 106 13100.55 511.52 57074.72 88888.00 2009-04-16 05:06:02.688 106 13100.81 511.64 57075.70 88888.00 2009-04-16 05:06:03.688 106 13101.33 511.52 57075.82 88888.00 2009-04-16 05:06:04.688 106 13101.20 512.01 57075.33 88888.00 2009-04-16 05:06:05.688 106 13101.07 511.52 57076.43 88888.00 2009-04-16 05:06:06.688 106 13100.81 511.52 57076.43 88888.00 2009-04-16 05:06:07.688 106 13101.33 511.27 57076.18 88888.00 2009-04-16 05:06:08.688 106 13101.33 511.39 57076.18 88888.00 2009-04-16 05:06:09.688 106 13100.55 511.52 57075.94 88888.00 2009-04-16 05:06:10.688 106 13101.33 511.64 57076.43 88888.00 2009-04-16 05:06:11.688 106 13100.81 511.39 57076.31 88888.00 2009-04-16 05:06:12.688 106 13100.94 511.14 57076.31 88888.00 2009-04-16 05:06:13.688 106 13101.20 511.02 57075.82 88888.00 2009-04-16 05:06:14.688 106 13100.94 511.76 57075.33 88888.00 2009-04-16 05:06:15.688 106 13101.33 511.64 57075.45 88888.00 2009-04-16 05:06:16.688 106 13101.20 511.76 57076.68 88888.00 2009-04-16 05:06:17.688 106 13101.07 511.39 57075.70 88888.00 2009-04-16 05:06:18.688 106 13100.68 511.52 57075.94 88888.00 2009-04-16 05:06:19.688 106 13101.07 510.90 57076.43 88888.00 2009-04-16 05:06:20.688 106 13100.42 511.14 57076.43 88888.00 2009-04-16 05:06:21.688 106 13100.42 511.76 57075.94 88888.00 2009-04-16 05:06:22.688 106 13100.81 511.27 57075.82 88888.00 2009-04-16 05:06:23.688 106 13100.94 511.64 57075.70 88888.00 2009-04-16 05:06:24.688 106 13101.07 512.01 57076.31 88888.00 2009-04-16 05:06:25.688 106 13100.94 511.14 57075.70 88888.00 2009-04-16 05:06:26.688 106 13100.68 511.52 57076.31 88888.00 2009-04-16 05:06:27.688 106 13100.29 511.64 57076.06 88888.00 2009-04-16 05:06:28.688 106 13100.68 511.64 57076.31 88888.00 2009-04-16 05:06:29.688 106 13100.68 510.65 57076.06 88888.00 2009-04-16 05:06:30.688 106 13100.94 511.76 57075.82 88888.00 2009-04-16 05:06:31.688 106 13100.29 510.65 57075.82 88888.00 2009-04-16 05:06:32.688 106 13099.64 510.65 57075.70 88888.00 2009-04-16 05:06:33.688 106 13100.29 510.77 57075.94 88888.00 2009-04-16 05:06:34.688 106 13100.42 511.76 57076.18 88888.00 2009-04-16 05:06:35.688 106 13100.16 511.52 57075.57 88888.00 2009-04-16 05:06:36.688 106 13100.03 511.02 57075.57 88888.00 2009-04-16 05:06:37.688 106 13100.29 510.77 57076.06 88888.00 2009-04-16 05:06:38.688 106 13099.51 511.39 57075.57 88888.00 2009-04-16 05:06:39.688 106 13100.16 511.02 57076.68 88888.00 2009-04-16 05:06:40.688 106 13100.42 511.52 57075.70 88888.00 2009-04-16 05:06:41.688 106 13099.90 510.65 57075.45 88888.00 2009-04-16 05:06:42.688 106 13100.81 510.65 57075.70 88888.00 2009-04-16 05:06:43.688 106 13100.55 510.65 57075.57 88888.00 2009-04-16 05:06:44.688 106 13100.03 511.02 57076.06 88888.00 2009-04-16 05:06:45.688 106 13100.55 510.40 57075.94 88888.00 2009-04-16 05:06:46.688 106 13100.42 510.90 57075.82 88888.00 2009-04-16 05:06:47.688 106 13101.33 511.27 57076.06 88888.00 2009-04-16 05:06:48.688 106 13100.42 510.53 57075.94 88888.00 2009-04-16 05:06:49.688 106 13100.68 511.02 57076.55 88888.00 2009-04-16 05:06:50.688 106 13100.55 510.53 57076.80 88888.00 2009-04-16 05:06:51.688 106 13100.42 510.40 57076.06 88888.00 2009-04-16 05:06:52.688 106 13100.03 510.65 57075.82 88888.00 2009-04-16 05:06:53.688 106 13100.03 510.65 57075.70 88888.00 2009-04-16 05:06:54.688 106 13099.90 510.77 57075.21 88888.00 2009-04-16 05:06:55.688 106 13099.51 510.65 57076.43 88888.00 2009-04-16 05:06:56.688 106 13100.16 511.02 57076.06 88888.00 2009-04-16 05:06:57.688 106 13099.90 510.53 57075.82 88888.00 2009-04-16 05:06:58.688 106 13099.38 510.90 57075.70 88888.00 2009-04-16 05:06:59.688 106 13100.42 510.28 57075.70 88888.00 2009-04-16 05:07:00.688 106 13100.16 511.14 57076.18 88888.00 2009-04-16 05:07:01.688 106 13100.16 510.53 57075.57 88888.00 2009-04-16 05:07:02.688 106 13098.86 510.77 57076.18 88888.00 2009-04-16 05:07:03.688 106 13100.03 510.77 57076.18 88888.00 2009-04-16 05:07:04.688 106 13100.29 510.15 57075.45 88888.00 2009-04-16 05:07:05.688 106 13100.16 510.53 57076.06 88888.00 2009-04-16 05:07:06.688 106 13099.77 510.40 57075.57 88888.00 2009-04-16 05:07:07.688 106 13100.29 510.53 57075.57 88888.00 2009-04-16 05:07:08.688 106 13099.64 510.40 57075.70 88888.00 2009-04-16 05:07:09.688 106 13100.03 511.27 57075.82 88888.00 2009-04-16 05:07:10.688 106 13099.51 510.90 57075.70 88888.00 2009-04-16 05:07:11.688 106 13099.25 510.65 57075.57 88888.00 2009-04-16 05:07:12.688 106 13099.64 510.28 57076.31 88888.00 2009-04-16 05:07:13.688 106 13100.42 510.77 57075.57 88888.00 2009-04-16 05:07:14.688 106 13099.90 511.02 57075.70 88888.00 2009-04-16 05:07:15.688 106 13099.51 510.03 57075.21 88888.00 2009-04-16 05:07:16.688 106 13100.16 510.53 57075.70 88888.00 2009-04-16 05:07:17.688 106 13099.77 510.40 57076.18 88888.00 2009-04-16 05:07:18.688 106 13099.38 510.77 57075.70 88888.00 2009-04-16 05:07:19.688 106 13099.51 510.65 57075.57 88888.00 2009-04-16 05:07:20.688 106 13099.77 510.28 57076.31 88888.00 2009-04-16 05:07:21.688 106 13099.77 511.39 57075.57 88888.00 2009-04-16 05:07:22.688 106 13099.51 510.77 57076.43 88888.00 2009-04-16 05:07:23.688 106 13100.29 511.27 57076.43 88888.00 2009-04-16 05:07:24.688 106 13099.64 511.39 57076.80 88888.00 2009-04-16 05:07:25.688 106 13100.81 510.90 57077.04 88888.00 2009-04-16 05:07:26.688 106 13100.68 511.27 57076.68 88888.00 2009-04-16 05:07:27.688 106 13100.03 510.77 57075.94 88888.00 2009-04-16 05:07:28.688 106 13100.42 511.64 57076.43 88888.00 2009-04-16 05:07:29.688 106 13099.64 510.65 57076.68 88888.00 2009-04-16 05:07:30.688 106 13100.55 511.52 57077.29 88888.00 2009-04-16 05:07:31.688 106 13100.03 511.89 57076.31 88888.00 2009-04-16 05:07:32.688 106 13099.64 511.52 57076.06 88888.00 2009-04-16 05:07:33.688 106 13100.42 510.90 57076.92 88888.00 2009-04-16 05:07:34.688 106 13100.55 511.52 57076.68 88888.00 2009-04-16 05:07:35.688 106 13100.55 511.02 57075.94 88888.00 2009-04-16 05:07:36.688 106 13099.77 511.64 57076.43 88888.00 2009-04-16 05:07:37.688 106 13100.55 511.27 57077.04 88888.00 2009-04-16 05:07:38.688 106 13100.16 511.14 57076.80 88888.00 2009-04-16 05:07:39.688 106 13100.81 511.27 57076.92 88888.00 2009-04-16 05:07:40.688 106 13100.55 511.89 57077.16 88888.00 2009-04-16 05:07:41.688 106 13100.29 511.14 57076.92 88888.00 2009-04-16 05:07:42.688 106 13100.29 512.01 57076.80 88888.00 2009-04-16 05:07:43.688 106 13100.29 511.14 57076.80 88888.00 2009-04-16 05:07:44.688 106 13099.64 511.39 57077.04 88888.00 2009-04-16 05:07:45.688 106 13099.64 511.76 57077.41 88888.00 2009-04-16 05:07:46.688 106 13100.29 511.39 57076.92 88888.00 2009-04-16 05:07:47.688 106 13100.81 511.02 57077.04 88888.00 2009-04-16 05:07:48.688 106 13100.16 510.77 57077.53 88888.00 2009-04-16 05:07:49.688 106 13100.03 511.14 57076.43 88888.00 2009-04-16 05:07:50.688 106 13099.77 511.52 57076.80 88888.00 2009-04-16 05:07:51.688 106 13100.16 511.64 57077.04 88888.00 2009-04-16 05:07:52.688 106 13100.42 510.77 57076.92 88888.00 2009-04-16 05:07:54.688 106 13100.55 511.89 57077.41 88888.00 2009-04-16 05:07:55.688 106 13100.68 512.38 57077.29 88888.00 2009-04-16 05:07:56.688 106 13099.38 512.01 57077.29 88888.00 2009-04-16 05:07:57.688 106 13099.64 511.76 57077.90 88888.00 2009-04-16 05:07:58.688 106 13099.64 511.89 57078.02 88888.00 2009-04-16 05:07:59.688 106 13099.12 511.76 57077.04 88888.00 2009-04-16 05:08:00.688 106 13100.29 511.64 57077.41 88888.00 2009-04-16 05:08:01.688 106 13100.03 512.14 57077.29 88888.00 2009-04-16 05:08:02.688 106 13100.03 511.89 57076.92 88888.00 2009-04-16 05:08:03.688 106 13099.25 511.64 57077.41 88888.00 2009-04-16 05:08:04.688 106 13100.29 511.52 57077.16 88888.00 2009-04-16 05:08:05.688 106 13099.90 512.51 57077.29 88888.00 2009-04-16 05:08:06.688 106 13099.12 512.01 57077.65 88888.00 2009-04-16 05:08:07.688 106 13099.77 511.76 57077.16 88888.00 2009-04-16 05:08:08.688 106 13099.38 511.76 57077.29 88888.00 2009-04-16 05:08:09.688 106 13099.90 511.89 57078.02 88888.00 2009-04-16 05:08:10.688 106 13099.25 511.52 57077.53 88888.00 2009-04-16 05:08:11.688 106 13099.51 511.39 57077.65 88888.00 2009-04-16 05:08:12.688 106 13099.51 512.38 57077.53 88888.00 2009-04-16 05:08:13.688 106 13099.90 511.64 57077.77 88888.00 2009-04-16 05:08:14.688 106 13099.25 512.01 57077.41 88888.00 2009-04-16 05:08:15.688 106 13099.25 511.89 57077.53 88888.00 2009-04-16 05:08:16.688 106 13099.64 511.27 57077.90 88888.00 2009-04-16 05:08:17.688 106 13099.90 512.01 57077.41 88888.00 2009-04-16 05:08:18.688 106 13099.90 511.52 57078.02 88888.00 2009-04-16 05:08:19.688 106 13099.12 512.38 57078.02 88888.00 2009-04-16 05:08:20.688 106 13098.99 512.26 57077.90 88888.00 2009-04-16 05:08:21.688 106 13099.51 511.89 57078.39 88888.00 2009-04-16 05:08:22.688 106 13099.77 511.64 57077.65 88888.00 2009-04-16 05:08:23.688 106 13099.64 511.52 57078.27 88888.00 2009-04-16 05:08:24.688 106 13099.38 512.01 57077.65 88888.00 2009-04-16 05:08:25.688 106 13099.38 512.14 57078.02 88888.00 2009-04-16 05:08:26.688 106 13098.99 512.26 57078.14 88888.00 2009-04-16 05:08:27.688 106 13099.77 512.38 57078.02 88888.00 2009-04-16 05:08:28.688 106 13099.77 512.38 57077.77 88888.00 2009-04-16 05:08:29.688 106 13099.51 512.75 57077.90 88888.00 2009-04-16 05:08:30.688 106 13099.51 512.38 57077.53 88888.00 2009-04-16 05:08:31.688 106 13100.03 512.38 57077.90 88888.00 2009-04-16 05:08:32.688 106 13098.99 512.01 57077.90 88888.00 2009-04-16 05:08:33.688 106 13100.03 512.38 57078.02 88888.00 2009-04-16 05:08:34.688 106 13100.03 512.14 57078.02 88888.00 2009-04-16 05:08:35.688 106 13099.64 512.63 57077.90 88888.00 2009-04-16 05:08:36.688 106 13098.47 512.26 57078.14 88888.00 2009-04-16 05:08:37.688 106 13099.90 512.38 57078.02 88888.00 2009-04-16 05:08:38.688 106 13099.38 512.75 57078.14 88888.00 2009-04-16 05:08:39.688 106 13098.99 511.89 57077.77 88888.00 2009-04-16 05:08:40.688 106 13099.77 512.63 57078.02 88888.00 2009-04-16 05:08:41.688 106 13099.25 512.51 57078.02 88888.00 2009-04-16 05:08:42.688 106 13098.99 512.63 57078.63 88888.00 2009-04-16 05:08:43.688 106 13099.77 512.63 57077.90 88888.00 2009-04-16 05:08:44.688 106 13099.77 512.01 57078.63 88888.00 2009-04-16 05:08:45.688 106 13099.77 512.01 57078.75 88888.00 2009-04-16 05:08:46.688 106 13099.12 512.75 57078.27 88888.00 2009-04-16 05:08:47.688 106 13099.77 512.88 57078.63 88888.00 2009-04-16 05:08:48.688 106 13099.12 512.26 57078.39 88888.00 2009-04-16 05:08:49.688 106 13098.86 513.13 57078.75 88888.00 2009-04-16 05:08:50.688 106 13099.51 512.14 57078.27 88888.00 2009-04-16 05:08:51.688 106 13099.51 512.14 57078.14 88888.00 2009-04-16 05:08:52.688 106 13099.77 512.88 57079.24 88888.00 2009-04-16 05:08:53.688 106 13099.25 513.13 57078.63 88888.00 2009-04-16 05:08:54.688 106 13098.86 513.00 57078.39 88888.00 2009-04-16 05:08:55.688 106 13099.51 512.63 57077.90 88888.00 2009-04-16 05:08:56.688 106 13099.12 512.88 57078.14 88888.00 2009-04-16 05:08:57.688 106 13100.03 513.13 57078.88 88888.00 2009-04-16 05:08:58.688 106 13099.51 512.75 57078.14 88888.00 2009-04-16 05:08:59.688 106 13099.77 512.51 57078.51 88888.00 2009-04-16 05:09:00.688 106 13100.29 512.38 57079.00 88888.00 2009-04-16 05:09:01.688 106 13100.16 512.88 57079.00 88888.00 2009-04-16 05:09:02.688 106 13099.38 512.63 57078.88 88888.00 2009-04-16 05:09:03.688 106 13100.03 512.75 57079.12 88888.00 2009-04-16 05:09:04.688 106 13099.64 512.75 57079.12 88888.00 2009-04-16 05:09:05.688 106 13100.03 512.75 57078.51 88888.00 2009-04-16 05:09:06.688 106 13099.90 513.25 57079.12 88888.00 2009-04-16 05:09:07.688 106 13099.77 512.88 57078.51 88888.00 2009-04-16 05:09:08.688 106 13099.90 512.75 57079.12 88888.00 2009-04-16 05:09:09.688 106 13099.77 513.00 57078.27 88888.00 2009-04-16 05:09:10.688 106 13099.38 513.13 57078.63 88888.00 2009-04-16 05:09:11.688 106 13100.16 513.37 57078.51 88888.00 2009-04-16 05:09:12.688 106 13100.29 512.75 57079.24 88888.00 2009-04-16 05:09:13.688 106 13100.42 513.00 57078.88 88888.00 2009-04-16 05:09:14.688 106 13099.90 512.75 57079.36 88888.00 2009-04-16 05:09:15.688 106 13099.90 512.88 57079.24 88888.00 2009-04-16 05:09:16.688 106 13100.16 512.88 57078.39 88888.00 2009-04-16 05:09:17.688 106 13099.51 512.75 57079.73 88888.00 2009-04-16 05:09:18.688 106 13099.38 512.51 57079.49 88888.00 2009-04-16 05:09:19.688 106 13100.16 512.38 57078.63 88888.00 2009-04-16 05:09:20.688 106 13099.25 512.88 57079.24 88888.00 2009-04-16 05:09:21.688 106 13099.90 512.75 57078.88 88888.00 2009-04-16 05:09:22.688 106 13099.77 512.38 57078.63 88888.00 2009-04-16 05:09:23.688 106 13099.90 512.88 57079.73 88888.00 2009-04-16 05:09:24.688 106 13100.42 512.75 57079.12 88888.00 2009-04-16 05:09:25.688 106 13100.16 512.01 57079.00 88888.00 2009-04-16 05:09:26.688 106 13099.64 512.88 57079.61 88888.00 2009-04-16 05:09:27.688 106 13099.64 512.88 57079.00 88888.00 2009-04-16 05:09:28.688 106 13099.77 513.00 57079.36 88888.00 2009-04-16 05:09:29.688 106 13099.64 513.25 57079.24 88888.00 2009-04-16 05:09:30.688 106 13100.03 512.75 57078.75 88888.00 2009-04-16 05:09:31.688 106 13099.64 512.75 57079.36 88888.00 2009-04-16 05:09:32.688 106 13099.77 512.51 57079.73 88888.00 2009-04-16 05:09:33.688 106 13100.55 513.00 57079.24 88888.00 2009-04-16 05:09:34.688 106 13099.51 512.63 57079.36 88888.00 2009-04-16 05:09:35.688 106 13099.64 512.63 57079.61 88888.00 2009-04-16 05:09:36.688 106 13099.77 512.26 57079.12 88888.00 2009-04-16 05:09:37.688 106 13099.90 512.88 57079.36 88888.00 2009-04-16 05:09:38.688 106 13098.86 512.75 57079.12 88888.00 2009-04-16 05:09:39.688 106 13099.12 512.38 57079.00 88888.00 2009-04-16 05:09:40.688 106 13099.38 512.26 57079.00 88888.00 2009-04-16 05:09:41.688 106 13099.38 512.38 57079.98 88888.00 2009-04-16 05:09:42.688 106 13099.12 512.75 57079.85 88888.00 2009-04-16 05:09:43.688 106 13099.12 512.26 57080.22 88888.00 2009-04-16 05:09:44.688 106 13099.12 512.26 57079.98 88888.00 2009-04-16 05:09:45.688 106 13098.60 512.26 57079.12 88888.00 2009-04-16 05:09:46.688 106 13098.99 512.38 57079.61 88888.00 2009-04-16 05:09:47.688 106 13099.12 512.38 57079.61 88888.00 2009-04-16 05:09:48.688 106 13098.86 513.00 57078.75 88888.00 2009-04-16 05:09:49.688 106 13098.99 512.26 57078.75 88888.00 2009-04-16 05:09:50.688 106 13098.73 512.01 57079.85 88888.00 2009-04-16 05:09:51.688 106 13098.60 512.88 57079.36 88888.00 2009-04-16 05:09:52.688 106 13098.73 511.76 57079.49 88888.00 2009-04-16 05:09:54.688 106 13098.47 512.01 57079.49 88888.00 2009-04-16 05:09:55.688 106 13098.21 512.01 57079.12 88888.00 2009-04-16 05:09:56.688 106 13098.08 511.64 57079.36 88888.00 2009-04-16 05:09:57.688 106 13098.99 512.01 57079.98 88888.00 2009-04-16 05:09:58.688 106 13098.60 512.38 57079.00 88888.00 2009-04-16 05:09:59.688 106 13097.82 512.14 57078.75 88888.00 2009-04-16 05:10:00.688 106 13098.08 511.52 57079.61 88888.00 2009-04-16 05:10:01.688 106 13097.30 512.01 57079.24 88888.00 2009-04-16 05:10:02.688 106 13097.43 511.76 57079.24 88888.00 2009-04-16 05:10:03.688 106 13097.82 512.01 57079.12 88888.00 2009-04-16 05:10:04.688 106 13097.43 512.38 57079.00 88888.00 2009-04-16 05:10:05.688 106 13097.30 512.75 57079.24 88888.00 2009-04-16 05:10:06.688 106 13097.43 512.51 57079.12 88888.00 2009-04-16 05:10:07.688 106 13096.78 512.01 57079.24 88888.00 2009-04-16 05:10:08.688 106 13097.69 511.64 57079.36 88888.00 2009-04-16 05:10:09.688 106 13097.56 511.64 57079.61 88888.00 2009-04-16 05:10:10.688 106 13097.56 512.01 57079.12 88888.00 2009-04-16 05:10:11.688 106 13096.78 512.01 57079.49 88888.00 2009-04-16 05:10:12.688 106 13097.17 511.89 57078.75 88888.00 2009-04-16 05:10:13.688 106 13097.17 512.38 57079.12 88888.00 2009-04-16 05:10:14.688 106 13096.91 511.89 57078.88 88888.00 2009-04-16 05:10:15.688 106 13097.95 512.38 57078.75 88888.00 2009-04-16 05:10:16.688 106 13096.65 511.89 57079.24 88888.00 2009-04-16 05:10:17.688 106 13097.43 512.14 57078.75 88888.00 2009-04-16 05:10:18.688 106 13097.43 511.76 57079.00 88888.00 2009-04-16 05:10:19.688 106 13097.04 512.38 57078.88 88888.00 2009-04-16 05:10:20.688 106 13097.04 512.01 57078.51 88888.00 2009-04-16 05:10:21.688 106 13097.04 512.38 57078.27 88888.00 2009-04-16 05:10:22.688 106 13096.78 511.76 57078.75 88888.00 2009-04-16 05:10:23.688 106 13096.39 511.52 57078.27 88888.00 2009-04-16 05:10:24.688 106 13096.26 511.76 57078.51 88888.00 2009-04-16 05:10:25.688 106 13096.26 511.76 57078.75 88888.00 2009-04-16 05:10:26.688 106 13096.65 512.26 57078.63 88888.00 2009-04-16 05:10:27.688 106 13096.00 511.64 57078.75 88888.00 2009-04-16 05:10:28.688 106 13096.91 511.89 57078.02 88888.00 2009-04-16 05:10:29.688 106 13095.48 511.52 57078.39 88888.00 2009-04-16 05:10:30.688 106 13096.26 512.01 57078.39 88888.00 2009-04-16 05:10:31.688 106 13096.52 511.89 57078.02 88888.00 2009-04-16 05:10:32.688 106 13096.52 512.38 57078.27 88888.00 2009-04-16 05:10:33.688 106 13095.87 511.89 57079.00 88888.00 2009-04-16 05:10:34.688 106 13095.87 512.14 57078.75 88888.00 2009-04-16 05:10:35.688 106 13095.74 511.64 57078.14 88888.00 2009-04-16 05:10:36.688 106 13095.74 511.89 57078.51 88888.00 2009-04-16 05:10:37.688 106 13095.74 511.76 57077.90 88888.00 2009-04-16 05:10:38.688 106 13096.00 512.38 57078.88 88888.00 2009-04-16 05:10:39.688 106 13096.13 512.01 57078.14 88888.00 2009-04-16 05:10:40.688 106 13095.61 511.52 57078.39 88888.00 2009-04-16 05:10:41.688 106 13095.87 511.89 57078.14 88888.00 2009-04-16 05:10:42.688 106 13095.35 512.26 57078.39 88888.00 2009-04-16 05:10:43.688 106 13095.87 511.39 57078.27 88888.00 2009-04-16 05:10:44.688 106 13096.13 511.89 57077.41 88888.00 2009-04-16 05:10:45.688 106 13096.00 511.39 57078.14 88888.00 2009-04-16 05:10:46.688 106 13095.35 511.89 57078.39 88888.00 2009-04-16 05:10:47.688 106 13095.48 511.52 57079.12 88888.00 2009-04-16 05:10:48.688 106 13094.70 512.14 57078.27 88888.00 2009-04-16 05:10:49.688 106 13095.09 511.89 57078.75 88888.00 2009-04-16 05:10:50.688 106 13095.87 511.76 57078.39 88888.00 2009-04-16 05:10:51.688 106 13094.96 511.52 57077.77 88888.00 2009-04-16 05:10:52.688 106 13094.05 511.64 57078.14 88888.00 2009-04-16 05:10:53.688 106 13095.35 512.14 57078.14 88888.00 2009-04-16 05:10:54.688 106 13094.83 511.27 57077.53 88888.00 2009-04-16 05:10:55.688 106 13095.61 511.52 57077.77 88888.00 2009-04-16 05:10:56.688 106 13095.48 511.39 57078.02 88888.00 2009-04-16 05:10:57.688 106 13094.83 511.27 57078.27 88888.00 2009-04-16 05:10:58.688 106 13094.70 511.52 57079.00 88888.00 2009-04-16 05:10:59.688 106 13094.05 511.89 57077.90 88888.00 2009-04-16 05:11:00.688 106 13095.35 511.39 57078.27 88888.00 2009-04-16 05:11:01.688 106 13094.44 510.65 57078.02 88888.00 2009-04-16 05:11:02.688 106 13094.18 511.52 57077.53 88888.00 2009-04-16 05:11:03.688 106 13094.05 511.52 57078.39 88888.00 2009-04-16 05:11:04.688 106 13094.31 511.52 57078.75 88888.00 2009-04-16 05:11:05.688 106 13093.92 511.39 57078.14 88888.00 2009-04-16 05:11:06.688 106 13094.05 511.14 57078.51 88888.00 2009-04-16 05:11:07.688 106 13094.05 511.64 57078.02 88888.00 2009-04-16 05:11:08.688 106 13093.79 511.27 57077.41 88888.00 2009-04-16 05:11:09.688 106 13093.66 510.77 57076.80 88888.00 2009-04-16 05:11:10.688 106 13093.53 510.90 57078.39 88888.00 2009-04-16 05:11:11.688 106 13094.31 511.89 57077.77 88888.00 2009-04-16 05:11:12.688 106 13094.44 511.89 57078.14 88888.00 2009-04-16 05:11:13.688 106 13094.31 511.89 57077.41 88888.00 2009-04-16 05:11:14.688 106 13094.31 511.64 57077.41 88888.00 2009-04-16 05:11:15.688 106 13094.18 511.89 57077.90 88888.00 2009-04-16 05:11:16.688 106 13093.92 511.02 57078.27 88888.00 2009-04-16 05:11:17.688 106 13093.27 511.64 57077.29 88888.00 2009-04-16 05:11:18.688 106 13093.53 511.52 57077.77 88888.00 2009-04-16 05:11:19.688 106 13093.53 511.39 57077.90 88888.00 2009-04-16 05:11:20.688 106 13093.53 511.52 57077.53 88888.00 2009-04-16 05:11:21.688 106 13093.53 511.89 57077.77 88888.00 2009-04-16 05:11:22.688 106 13093.01 512.14 57077.53 88888.00 2009-04-16 05:11:23.688 106 13093.79 512.01 57077.41 88888.00 2009-04-16 05:11:24.688 106 13093.66 511.02 57077.77 88888.00 2009-04-16 05:11:25.688 106 13093.27 511.89 57078.02 88888.00 2009-04-16 05:11:26.688 106 13094.05 511.39 57077.41 88888.00 2009-04-16 05:11:27.688 106 13094.31 512.01 57077.41 88888.00 2009-04-16 05:11:28.688 106 13093.66 511.39 57077.29 88888.00 2009-04-16 05:11:29.688 106 13093.66 511.64 57077.53 88888.00 2009-04-16 05:11:30.688 106 13093.92 511.64 57076.80 88888.00 2009-04-16 05:11:31.688 106 13094.05 511.76 57077.53 88888.00 2009-04-16 05:11:32.688 106 13093.66 511.52 57077.16 88888.00 2009-04-16 05:11:33.688 106 13094.05 511.39 57076.92 88888.00 2009-04-16 05:11:34.688 106 13093.79 511.64 57077.29 88888.00 2009-04-16 05:11:35.688 106 13093.66 511.39 57077.53 88888.00 2009-04-16 05:11:36.688 106 13093.79 511.02 57077.29 88888.00 2009-04-16 05:11:37.688 106 13093.79 511.27 57077.29 88888.00 2009-04-16 05:11:38.688 106 13093.66 511.14 57077.29 88888.00 2009-04-16 05:11:39.688 106 13093.27 511.27 57077.53 88888.00 2009-04-16 05:11:40.688 106 13094.18 510.28 57077.77 88888.00 2009-04-16 05:11:41.688 106 13093.79 510.77 57078.02 88888.00 2009-04-16 05:11:42.688 106 13094.18 511.02 57077.90 88888.00 2009-04-16 05:11:43.688 106 13094.05 510.90 57077.41 88888.00 2009-04-16 05:11:44.688 106 13093.79 510.40 57077.65 88888.00 2009-04-16 05:11:45.688 106 13093.92 511.27 57076.92 88888.00 2009-04-16 05:11:46.688 106 13093.53 510.77 57077.53 88888.00 2009-04-16 05:11:47.688 106 13094.18 510.90 57077.04 88888.00 2009-04-16 05:11:48.688 106 13093.79 511.27 57078.02 88888.00 2009-04-16 05:11:49.688 106 13093.40 511.64 57076.55 88888.00 2009-04-16 05:11:50.688 106 13094.70 510.65 57077.41 88888.00 2009-04-16 05:11:51.688 106 13093.92 510.90 57077.41 88888.00 2009-04-16 05:11:52.688 106 13094.31 511.02 57077.53 88888.00 2009-04-16 05:11:54.688 106 13093.79 511.02 57077.53 88888.00 2009-04-16 05:11:55.688 106 13093.92 510.40 57077.65 88888.00 2009-04-16 05:11:56.688 106 13094.83 511.39 57077.65 88888.00 2009-04-16 05:11:57.688 106 13094.83 510.77 57077.65 88888.00 2009-04-16 05:11:58.688 106 13094.44 510.28 57077.77 88888.00 2009-04-16 05:11:59.688 106 13094.70 510.40 57077.41 88888.00 2009-04-16 05:12:00.688 106 13094.96 510.90 57077.65 88888.00 2009-04-16 05:12:01.688 106 13094.44 510.53 57077.65 88888.00 2009-04-16 05:12:02.688 106 13094.44 510.77 57077.53 88888.00 2009-04-16 05:12:03.688 106 13094.31 511.14 57077.90 88888.00 2009-04-16 05:12:04.688 106 13094.83 511.39 57078.39 88888.00 2009-04-16 05:12:05.688 106 13094.70 510.90 57077.77 88888.00 2009-04-16 05:12:06.688 106 13094.05 510.65 57078.14 88888.00 2009-04-16 05:12:07.688 106 13094.57 510.90 57077.90 88888.00 2009-04-16 05:12:08.688 106 13094.83 510.77 57078.27 88888.00 2009-04-16 05:12:09.688 106 13094.83 510.40 57078.02 88888.00 2009-04-16 05:12:10.688 106 13095.61 510.65 57078.14 88888.00 2009-04-16 05:12:11.688 106 13095.48 510.65 57078.02 88888.00 2009-04-16 05:12:12.688 106 13095.48 511.02 57078.14 88888.00 2009-04-16 05:12:13.688 106 13094.83 511.76 57077.90 88888.00 2009-04-16 05:12:14.688 106 13094.57 511.27 57078.14 88888.00 2009-04-16 05:12:15.688 106 13095.22 511.14 57078.02 88888.00 2009-04-16 05:12:16.688 106 13094.83 511.39 57078.39 88888.00 2009-04-16 05:12:17.688 106 13095.35 511.52 57077.90 88888.00 2009-04-16 05:12:18.688 106 13094.83 511.39 57078.02 88888.00 2009-04-16 05:12:19.688 106 13095.09 511.52 57077.77 88888.00 2009-04-16 05:12:20.688 106 13095.35 510.53 57078.51 88888.00 2009-04-16 05:12:21.688 106 13095.09 510.40 57078.88 88888.00 2009-04-16 05:12:22.688 106 13095.61 510.53 57078.14 88888.00 2009-04-16 05:12:23.688 106 13094.83 511.27 57078.63 88888.00 2009-04-16 05:12:24.688 106 13094.44 511.39 57078.27 88888.00 2009-04-16 05:12:25.688 106 13094.96 511.27 57078.63 88888.00 2009-04-16 05:12:26.688 106 13094.05 510.65 57078.02 88888.00 2009-04-16 05:12:27.688 106 13094.96 510.65 57079.12 88888.00 2009-04-16 05:12:28.688 106 13094.44 511.27 57078.14 88888.00 2009-04-16 05:12:29.688 106 13094.70 510.28 57078.51 88888.00 2009-04-16 05:12:30.688 106 13095.35 511.27 57079.00 88888.00 2009-04-16 05:12:31.688 106 13094.57 511.14 57078.39 88888.00 2009-04-16 05:12:32.688 106 13094.83 511.64 57078.88 88888.00 2009-04-16 05:12:33.688 106 13094.44 511.02 57078.39 88888.00 2009-04-16 05:12:34.688 106 13094.44 510.40 57079.24 88888.00 2009-04-16 05:12:35.688 106 13093.79 511.02 57078.63 88888.00 2009-04-16 05:12:36.688 106 13094.05 511.02 57079.49 88888.00 2009-04-16 05:12:37.688 106 13094.96 511.64 57078.75 88888.00 2009-04-16 05:12:38.688 106 13094.83 511.14 57078.88 88888.00 2009-04-16 05:12:39.688 106 13094.44 511.27 57079.12 88888.00 2009-04-16 05:12:40.688 106 13094.70 511.02 57079.00 88888.00 2009-04-16 05:12:41.688 106 13094.18 511.02 57079.24 88888.00 2009-04-16 05:12:42.688 106 13094.83 510.90 57079.24 88888.00 2009-04-16 05:12:43.688 106 13094.70 511.27 57079.36 88888.00 2009-04-16 05:12:44.688 106 13093.79 511.64 57079.36 88888.00 2009-04-16 05:12:45.688 106 13094.05 511.39 57079.24 88888.00 2009-04-16 05:12:46.688 106 13094.44 511.27 57078.88 88888.00 2009-04-16 05:12:47.688 106 13094.57 511.14 57079.00 88888.00 2009-04-16 05:12:48.688 106 13093.79 511.64 57079.36 88888.00 2009-04-16 05:12:49.688 106 13094.05 511.64 57079.36 88888.00 2009-04-16 05:12:50.688 106 13093.92 511.64 57078.75 88888.00 2009-04-16 05:12:51.688 106 13094.31 512.14 57078.63 88888.00 2009-04-16 05:12:52.688 106 13094.18 511.27 57079.24 88888.00 2009-04-16 05:12:53.688 106 13093.66 511.76 57078.39 88888.00 2009-04-16 05:12:54.688 106 13093.53 511.14 57078.75 88888.00 2009-04-16 05:12:55.688 106 13093.53 511.14 57078.75 88888.00 2009-04-16 05:12:56.688 106 13094.44 511.27 57078.27 88888.00 2009-04-16 05:12:57.688 106 13094.18 511.14 57078.75 88888.00 2009-04-16 05:12:58.688 106 13093.66 511.39 57079.49 88888.00 2009-04-16 05:12:59.688 106 13094.05 511.39 57079.24 88888.00 2009-04-16 05:13:00.688 106 13093.92 511.76 57079.36 88888.00 2009-04-16 05:13:01.688 106 13094.31 511.14 57078.51 88888.00 2009-04-16 05:13:02.688 106 13093.66 511.52 57079.36 88888.00 2009-04-16 05:13:03.688 106 13094.18 511.52 57079.12 88888.00 2009-04-16 05:13:04.688 106 13093.79 511.76 57078.63 88888.00 2009-04-16 05:13:05.688 106 13093.66 511.76 57079.49 88888.00 2009-04-16 05:13:06.688 106 13094.31 511.39 57079.24 88888.00 2009-04-16 05:13:07.688 106 13093.92 511.89 57079.61 88888.00 2009-04-16 05:13:08.688 106 13094.05 512.26 57079.24 88888.00 2009-04-16 05:13:09.688 106 13093.66 511.52 57079.00 88888.00 2009-04-16 05:13:10.688 106 13093.92 512.26 57079.12 88888.00 2009-04-16 05:13:11.688 106 13094.05 512.01 57079.00 88888.00 2009-04-16 05:13:12.688 106 13093.79 512.01 57079.12 88888.00 2009-04-16 05:13:13.688 106 13093.92 511.64 57079.49 88888.00 2009-04-16 05:13:14.688 106 13093.92 512.01 57079.49 88888.00 2009-04-16 05:13:15.688 106 13094.05 512.26 57079.85 88888.00 2009-04-16 05:13:16.688 106 13094.05 512.75 57079.85 88888.00 2009-04-16 05:13:17.688 106 13094.31 511.27 57079.73 88888.00 2009-04-16 05:13:18.688 106 13094.44 512.88 57079.36 88888.00 2009-04-16 05:13:19.688 106 13093.40 511.64 57079.00 88888.00 2009-04-16 05:13:20.688 106 13093.53 512.01 57079.49 88888.00 2009-04-16 05:13:21.688 106 13093.66 512.01 57079.73 88888.00 2009-04-16 05:13:22.688 106 13094.57 511.39 57079.49 88888.00 2009-04-16 05:13:23.688 106 13094.05 511.89 57079.24 88888.00 2009-04-16 05:13:24.688 106 13094.05 512.38 57079.85 88888.00 2009-04-16 05:13:25.688 106 13093.53 512.38 57079.61 88888.00 2009-04-16 05:13:26.688 106 13094.05 512.51 57079.24 88888.00 2009-04-16 05:13:27.688 106 13093.92 512.26 57079.12 88888.00 2009-04-16 05:13:28.688 106 13094.57 513.13 57079.24 88888.00 2009-04-16 05:13:29.688 106 13094.18 512.38 57079.49 88888.00 2009-04-16 05:13:30.688 106 13093.66 512.38 57079.12 88888.00 2009-04-16 05:13:31.688 106 13094.31 512.14 57079.98 88888.00 2009-04-16 05:13:32.688 106 13093.53 512.14 57079.36 88888.00 2009-04-16 05:13:33.688 106 13093.79 512.88 57079.61 88888.00 2009-04-16 05:13:34.688 106 13094.44 511.89 57079.73 88888.00 2009-04-16 05:13:35.688 106 13093.79 512.26 57080.22 88888.00 2009-04-16 05:13:36.688 106 13094.57 512.14 57079.73 88888.00 2009-04-16 05:13:37.688 106 13094.05 512.51 57079.36 88888.00 2009-04-16 05:13:38.688 106 13093.27 511.89 57079.73 88888.00 2009-04-16 05:13:39.688 106 13094.57 512.14 57079.98 88888.00 2009-04-16 05:13:40.688 106 13093.53 512.14 57079.36 88888.00 2009-04-16 05:13:41.688 106 13093.79 512.14 57079.00 88888.00 2009-04-16 05:13:42.688 106 13093.66 512.88 57079.12 88888.00 2009-04-16 05:13:43.688 106 13094.57 512.51 57079.73 88888.00 2009-04-16 05:13:44.688 106 13094.05 512.38 57079.73 88888.00 2009-04-16 05:13:45.688 106 13094.18 512.51 57080.10 88888.00 2009-04-16 05:13:46.688 106 13093.53 512.38 57080.22 88888.00 2009-04-16 05:13:47.688 106 13094.18 512.63 57080.10 88888.00 2009-04-16 05:13:48.688 106 13093.92 512.38 57079.98 88888.00 2009-04-16 05:13:49.688 106 13094.05 512.14 57079.98 88888.00 2009-04-16 05:13:50.688 106 13094.57 512.01 57079.85 88888.00 2009-04-16 05:13:51.688 106 13094.96 512.14 57079.61 88888.00 2009-04-16 05:13:52.688 106 13094.05 512.38 57079.85 88888.00 2009-04-16 05:13:54.688 106 13093.79 511.64 57080.10 88888.00 2009-04-16 05:13:55.688 106 13093.92 512.51 57079.98 88888.00 2009-04-16 05:13:56.688 106 13094.18 512.51 57079.73 88888.00 2009-04-16 05:13:57.688 106 13094.83 512.63 57080.34 88888.00 2009-04-16 05:13:58.688 106 13094.83 512.88 57080.46 88888.00 2009-04-16 05:13:59.688 106 13094.70 512.51 57080.10 88888.00 2009-04-16 05:14:00.688 106 13095.09 512.38 57079.49 88888.00 2009-04-16 05:14:01.688 106 13094.44 512.26 57080.10 88888.00 2009-04-16 05:14:02.688 106 13094.44 512.26 57079.73 88888.00 2009-04-16 05:14:03.688 106 13094.57 512.51 57079.61 88888.00 2009-04-16 05:14:04.688 106 13094.44 512.75 57079.73 88888.00 2009-04-16 05:14:05.688 106 13094.96 512.14 57080.10 88888.00 2009-04-16 05:14:06.688 106 13094.44 512.63 57079.98 88888.00 2009-04-16 05:14:07.688 106 13094.57 512.38 57079.98 88888.00 2009-04-16 05:14:08.688 106 13094.44 513.00 57079.98 88888.00 2009-04-16 05:14:09.688 106 13094.31 512.51 57080.59 88888.00 2009-04-16 05:14:10.688 106 13094.44 512.63 57080.10 88888.00 2009-04-16 05:14:11.688 106 13094.44 512.26 57079.85 88888.00 2009-04-16 05:14:12.688 106 13094.44 512.14 57079.85 88888.00 2009-04-16 05:14:13.688 106 13095.22 512.01 57079.85 88888.00 2009-04-16 05:14:14.688 106 13094.83 513.00 57079.98 88888.00 2009-04-16 05:14:15.688 106 13094.57 512.75 57080.22 88888.00 2009-04-16 05:14:16.688 106 13094.70 512.26 57080.10 88888.00 2009-04-16 05:14:17.688 106 13094.31 512.63 57080.22 88888.00 2009-04-16 05:14:18.688 106 13094.96 512.63 57080.34 88888.00 2009-04-16 05:14:19.688 106 13094.96 512.38 57079.73 88888.00 2009-04-16 05:14:20.688 106 13094.96 512.38 57080.22 88888.00 2009-04-16 05:14:21.688 106 13094.83 512.26 57080.46 88888.00 2009-04-16 05:14:22.688 106 13095.35 512.88 57080.59 88888.00 2009-04-16 05:14:23.688 106 13094.70 513.00 57080.59 88888.00 2009-04-16 05:14:24.688 106 13094.70 512.75 57080.22 88888.00 2009-04-16 05:14:25.688 106 13095.35 512.75 57080.34 88888.00 2009-04-16 05:14:26.688 106 13095.61 512.38 57080.34 88888.00 2009-04-16 05:14:27.688 106 13094.57 512.88 57081.07 88888.00 2009-04-16 05:14:28.688 106 13094.57 512.88 57080.46 88888.00 2009-04-16 05:14:29.688 106 13095.48 512.75 57080.59 88888.00 2009-04-16 05:14:30.688 106 13095.61 512.63 57081.32 88888.00 2009-04-16 05:14:31.688 106 13096.00 512.88 57080.71 88888.00 2009-04-16 05:14:32.688 106 13095.09 512.63 57080.34 88888.00 2009-04-16 05:14:33.688 106 13094.96 512.75 57080.59 88888.00 2009-04-16 05:14:34.688 106 13095.22 512.88 57081.07 88888.00 2009-04-16 05:14:35.688 106 13094.57 512.63 57080.83 88888.00 2009-04-16 05:14:36.688 106 13095.09 512.38 57080.95 88888.00 2009-04-16 05:14:37.688 106 13095.22 512.51 57081.32 88888.00 2009-04-16 05:14:38.688 106 13095.22 512.75 57081.07 88888.00 2009-04-16 05:14:39.688 106 13094.96 512.88 57080.59 88888.00 2009-04-16 05:14:40.688 106 13095.48 512.38 57081.20 88888.00 2009-04-16 05:14:41.688 106 13094.70 513.00 57081.20 88888.00 2009-04-16 05:14:42.688 106 13095.09 513.37 57080.83 88888.00 2009-04-16 05:14:43.688 106 13095.22 512.88 57080.59 88888.00 2009-04-16 05:14:44.688 106 13095.48 513.75 57081.07 88888.00 2009-04-16 05:14:45.688 106 13095.22 513.25 57080.71 88888.00 2009-04-16 05:14:46.688 106 13095.09 512.63 57081.20 88888.00 2009-04-16 05:14:47.688 106 13094.96 513.00 57080.71 88888.00 2009-04-16 05:14:48.688 106 13094.83 513.25 57081.20 88888.00 2009-04-16 05:14:49.688 106 13095.09 513.25 57080.83 88888.00 2009-04-16 05:14:50.688 106 13094.83 513.13 57081.44 88888.00 2009-04-16 05:14:51.688 106 13095.48 513.13 57081.07 88888.00 2009-04-16 05:14:52.688 106 13094.96 513.37 57080.95 88888.00 2009-04-16 05:14:53.688 106 13094.44 513.00 57081.20 88888.00 2009-04-16 05:14:54.688 106 13095.09 513.62 57081.20 88888.00 2009-04-16 05:14:55.688 106 13094.83 512.75 57081.44 88888.00 2009-04-16 05:14:56.688 106 13094.70 513.87 57080.34 88888.00 2009-04-16 05:14:57.688 106 13094.18 513.75 57080.71 88888.00 2009-04-16 05:14:58.688 106 13095.22 513.25 57080.59 88888.00 2009-04-16 05:14:59.688 106 13094.44 513.87 57080.71 88888.00 2009-04-16 05:15:00.688 106 13094.44 513.50 57080.83 88888.00 2009-04-16 05:15:01.688 106 13094.83 513.37 57081.44 88888.00 2009-04-16 05:15:02.688 106 13094.57 513.50 57081.20 88888.00 2009-04-16 05:15:03.688 106 13094.70 513.37 57081.32 88888.00 2009-04-16 05:15:04.688 106 13094.44 513.37 57080.83 88888.00 2009-04-16 05:15:05.688 106 13094.05 513.75 57080.95 88888.00 2009-04-16 05:15:06.688 106 13094.57 513.62 57081.07 88888.00 2009-04-16 05:15:07.688 106 13094.57 513.87 57081.07 88888.00 2009-04-16 05:15:08.688 106 13094.83 513.87 57080.71 88888.00 2009-04-16 05:15:09.688 106 13094.44 513.00 57080.59 88888.00 2009-04-16 05:15:10.688 106 13094.96 512.88 57080.59 88888.00 2009-04-16 05:15:11.688 106 13094.44 513.62 57080.95 88888.00 2009-04-16 05:15:12.688 106 13094.57 513.25 57081.20 88888.00 2009-04-16 05:15:13.688 106 13094.96 513.50 57081.20 88888.00 2009-04-16 05:15:14.688 106 13094.57 513.87 57080.83 88888.00 2009-04-16 05:15:15.688 106 13094.70 513.25 57081.20 88888.00 2009-04-16 05:15:16.688 106 13094.18 513.75 57081.32 88888.00 2009-04-16 05:15:17.688 106 13094.18 513.62 57081.20 88888.00 2009-04-16 05:15:18.688 106 13094.31 513.13 57080.83 88888.00 2009-04-16 05:15:19.688 106 13094.31 513.99 57080.83 88888.00 2009-04-16 05:15:20.688 106 13094.70 514.12 57081.20 88888.00 2009-04-16 05:15:21.688 106 13094.44 513.50 57081.81 88888.00 2009-04-16 05:15:22.688 106 13093.66 513.37 57081.44 88888.00 2009-04-16 05:15:23.688 106 13094.31 512.88 57080.83 88888.00 2009-04-16 05:15:24.688 106 13094.96 513.75 57080.71 88888.00 2009-04-16 05:15:25.688 106 13094.83 513.75 57081.07 88888.00 2009-04-16 05:15:26.688 106 13093.92 513.37 57080.59 88888.00 2009-04-16 05:15:27.688 106 13094.18 513.00 57081.20 88888.00 2009-04-16 05:15:28.688 106 13094.44 513.62 57081.44 88888.00 2009-04-16 05:15:29.688 106 13093.66 513.37 57080.46 88888.00 2009-04-16 05:15:30.688 106 13094.18 513.62 57079.98 88888.00 2009-04-16 05:15:31.687 106 13093.66 513.75 57080.22 88888.00 2009-04-16 05:15:32.687 106 13094.70 512.88 57080.46 88888.00 2009-04-16 05:15:33.687 106 13094.57 513.75 57080.46 88888.00 2009-04-16 05:15:34.687 106 13094.18 513.37 57080.71 88888.00 2009-04-16 05:15:35.687 106 13093.66 513.13 57080.83 88888.00 2009-04-16 05:15:36.687 106 13094.57 513.13 57081.07 88888.00 2009-04-16 05:15:37.687 106 13093.92 513.25 57080.83 88888.00 2009-04-16 05:15:38.687 106 13094.05 513.50 57080.46 88888.00 2009-04-16 05:15:39.687 106 13094.31 513.50 57080.22 88888.00 2009-04-16 05:15:40.687 106 13094.18 513.50 57081.32 88888.00 2009-04-16 05:15:41.687 106 13093.92 513.00 57080.59 88888.00 2009-04-16 05:15:42.687 106 13094.05 513.50 57080.95 88888.00 2009-04-16 05:15:43.687 106 13094.18 513.99 57080.95 88888.00 2009-04-16 05:15:44.687 106 13093.66 514.36 57080.83 88888.00 2009-04-16 05:15:45.687 106 13093.79 513.62 57080.83 88888.00 2009-04-16 05:15:46.687 106 13094.31 513.62 57081.07 88888.00 2009-04-16 05:15:47.687 106 13093.92 513.99 57080.95 88888.00 2009-04-16 05:15:48.687 106 13093.14 513.75 57081.07 88888.00 2009-04-16 05:15:49.687 106 13094.05 513.25 57081.57 88888.00 2009-04-16 05:15:50.687 106 13094.18 513.99 57081.44 88888.00 2009-04-16 05:15:51.687 106 13093.66 513.37 57081.07 88888.00 2009-04-16 05:15:52.687 106 13093.53 514.24 57080.34 88888.00 2009-04-16 05:15:54.687 106 13093.92 513.87 57080.22 88888.00 2009-04-16 05:15:55.687 106 13093.92 513.75 57081.69 88888.00 2009-04-16 05:15:56.687 106 13093.53 513.50 57081.32 88888.00 2009-04-16 05:15:57.687 106 13093.40 513.75 57080.95 88888.00 2009-04-16 05:15:58.687 106 13093.14 513.87 57080.95 88888.00 2009-04-16 05:15:59.687 106 13093.66 513.87 57080.59 88888.00 2009-04-16 05:16:00.687 106 13093.79 513.37 57080.95 88888.00 2009-04-16 05:16:01.687 106 13093.27 514.24 57081.20 88888.00 2009-04-16 05:16:02.687 106 13093.40 513.25 57080.95 88888.00 2009-04-16 05:16:03.687 106 13093.27 514.49 57081.07 88888.00 2009-04-16 05:16:04.687 106 13093.66 513.50 57080.95 88888.00 2009-04-16 05:16:05.687 106 13093.40 513.50 57081.32 88888.00 2009-04-16 05:16:06.687 106 13093.53 514.49 57081.32 88888.00 2009-04-16 05:16:07.687 106 13093.66 514.12 57080.83 88888.00 2009-04-16 05:16:08.687 106 13093.66 514.49 57081.20 88888.00 2009-04-16 05:16:09.687 106 13093.14 514.61 57081.44 88888.00 2009-04-16 05:16:10.687 106 13093.92 514.36 57081.20 88888.00 2009-04-16 05:16:11.687 106 13092.88 514.36 57081.20 88888.00 2009-04-16 05:16:12.687 106 13094.57 514.74 57081.32 88888.00 2009-04-16 05:16:13.687 106 13094.05 514.74 57081.32 88888.00 2009-04-16 05:16:14.687 106 13094.44 514.24 57081.07 88888.00 2009-04-16 05:16:15.687 106 13094.05 513.99 57080.83 88888.00 2009-04-16 05:16:16.687 106 13094.57 513.62 57081.93 88888.00 2009-04-16 05:16:17.687 106 13094.70 513.99 57081.32 88888.00 2009-04-16 05:16:18.687 106 13093.92 514.12 57081.20 88888.00 2009-04-16 05:16:19.687 106 13094.44 514.36 57081.44 88888.00 2009-04-16 05:16:20.687 106 13094.57 515.36 57081.07 88888.00 2009-04-16 05:16:21.687 106 13094.83 514.49 57080.83 88888.00 2009-04-16 05:16:22.687 106 13094.18 514.12 57081.20 88888.00 2009-04-16 05:16:23.687 106 13094.57 514.49 57080.95 88888.00 2009-04-16 05:16:24.687 106 13094.18 514.24 57080.83 88888.00 2009-04-16 05:16:25.687 106 13095.48 514.86 57081.20 88888.00 2009-04-16 05:16:26.687 106 13094.83 515.11 57080.71 88888.00 2009-04-16 05:16:27.687 106 13095.22 514.36 57081.69 88888.00 2009-04-16 05:16:28.687 106 13095.09 514.36 57081.44 88888.00 2009-04-16 05:16:29.687 106 13094.96 514.74 57080.71 88888.00 2009-04-16 05:16:30.687 106 13094.57 514.86 57081.20 88888.00 2009-04-16 05:16:31.687 106 13095.22 514.49 57080.95 88888.00 2009-04-16 05:16:32.687 106 13095.09 514.74 57081.32 88888.00 2009-04-16 05:16:33.687 106 13094.83 514.49 57081.93 88888.00 2009-04-16 05:16:34.687 106 13095.09 514.86 57081.81 88888.00 2009-04-16 05:16:35.687 106 13095.09 514.74 57081.20 88888.00 2009-04-16 05:16:36.687 106 13094.96 515.23 57081.07 88888.00 2009-04-16 05:16:37.687 106 13095.35 514.36 57081.69 88888.00 2009-04-16 05:16:38.687 106 13095.35 514.49 57081.69 88888.00 2009-04-16 05:16:39.687 106 13094.96 514.98 57081.81 88888.00 2009-04-16 05:16:40.687 106 13095.48 514.36 57081.57 88888.00 2009-04-16 05:16:41.687 106 13094.57 514.74 57081.32 88888.00 2009-04-16 05:16:42.687 106 13094.96 515.23 57080.95 88888.00 2009-04-16 05:16:43.687 106 13094.31 514.49 57080.83 88888.00 2009-04-16 05:16:44.687 106 13095.22 515.48 57081.81 88888.00 2009-04-16 05:16:45.687 106 13094.96 514.86 57080.59 88888.00 2009-04-16 05:16:46.687 106 13095.22 515.36 57080.71 88888.00 2009-04-16 05:16:47.687 106 13094.83 514.36 57081.57 88888.00 2009-04-16 05:16:48.687 106 13094.70 514.98 57081.07 88888.00 2009-04-16 05:16:49.687 106 13095.87 515.23 57080.95 88888.00 2009-04-16 05:16:50.687 106 13094.70 514.36 57080.95 88888.00 2009-04-16 05:16:51.687 106 13095.35 515.36 57081.69 88888.00 2009-04-16 05:16:52.687 106 13094.96 515.60 57081.32 88888.00 2009-04-16 05:16:53.687 106 13094.57 515.11 57081.44 88888.00 2009-04-16 05:16:54.687 106 13094.83 515.36 57081.44 88888.00 2009-04-16 05:16:55.687 106 13094.31 515.36 57081.07 88888.00 2009-04-16 05:16:56.687 106 13094.57 514.86 57080.83 88888.00 2009-04-16 05:16:57.687 106 13094.18 515.73 57081.69 88888.00 2009-04-16 05:16:58.687 106 13095.09 515.23 57081.20 88888.00 2009-04-16 05:16:59.687 106 13094.83 515.11 57081.07 88888.00 2009-04-16 05:17:00.687 106 13094.83 514.86 57081.20 88888.00 2009-04-16 05:17:01.687 106 13095.09 515.11 57081.20 88888.00 2009-04-16 05:17:02.687 106 13095.48 515.36 57081.44 88888.00 2009-04-16 05:17:03.687 106 13095.48 515.11 57081.32 88888.00 2009-04-16 05:17:04.687 106 13095.48 515.23 57081.57 88888.00 2009-04-16 05:17:05.687 106 13094.83 514.98 57081.32 88888.00 2009-04-16 05:17:06.687 106 13095.48 515.11 57082.18 88888.00 2009-04-16 05:17:07.687 106 13095.09 514.98 57080.83 88888.00 2009-04-16 05:17:08.687 106 13095.22 515.85 57081.32 88888.00 2009-04-16 05:17:09.687 106 13095.09 515.73 57081.20 88888.00 2009-04-16 05:17:10.687 106 13094.83 515.60 57080.95 88888.00 2009-04-16 05:17:11.687 106 13095.22 515.73 57081.20 88888.00 2009-04-16 05:17:12.687 106 13094.83 515.23 57081.57 88888.00 2009-04-16 05:17:13.687 106 13095.09 516.10 57080.95 88888.00 2009-04-16 05:17:14.687 106 13095.48 516.10 57081.32 88888.00 2009-04-16 05:17:15.687 106 13094.83 515.36 57081.44 88888.00 2009-04-16 05:17:16.687 106 13094.96 515.48 57080.71 88888.00 2009-04-16 05:17:17.687 106 13095.74 515.60 57080.59 88888.00 2009-04-16 05:17:18.687 106 13094.31 516.10 57080.71 88888.00 2009-04-16 05:17:19.687 106 13095.22 515.85 57081.81 88888.00 2009-04-16 05:17:20.687 106 13094.44 516.22 57080.59 88888.00 2009-04-16 05:17:21.687 106 13095.09 516.10 57080.95 88888.00 2009-04-16 05:17:22.687 106 13094.44 516.47 57080.83 88888.00 2009-04-16 05:17:23.687 106 13095.09 516.35 57080.46 88888.00 2009-04-16 05:17:24.687 106 13095.09 516.47 57081.44 88888.00 2009-04-16 05:17:25.687 106 13095.35 516.72 57081.07 88888.00 2009-04-16 05:17:26.687 106 13094.44 516.35 57080.95 88888.00 2009-04-16 05:17:27.687 106 13095.22 516.10 57081.81 88888.00 2009-04-16 05:17:28.687 106 13094.96 516.59 57080.95 88888.00 2009-04-16 05:17:29.687 106 13094.96 516.22 57081.07 88888.00 2009-04-16 05:17:30.687 106 13095.48 516.59 57080.95 88888.00 2009-04-16 05:17:31.687 106 13095.22 516.97 57080.83 88888.00 2009-04-16 05:17:32.687 106 13094.57 516.59 57081.69 88888.00 2009-04-16 05:17:33.687 106 13095.61 516.47 57080.95 88888.00 2009-04-16 05:17:34.687 106 13094.57 516.35 57081.57 88888.00 2009-04-16 05:17:35.687 106 13095.09 516.72 57082.05 88888.00 2009-04-16 05:17:36.687 106 13095.22 516.10 57081.44 88888.00 2009-04-16 05:17:37.687 106 13095.48 516.22 57080.83 88888.00 2009-04-16 05:17:38.687 106 13095.22 516.47 57081.32 88888.00 2009-04-16 05:17:39.687 106 13095.61 516.59 57081.20 88888.00 2009-04-16 05:17:40.687 106 13095.61 517.09 57081.07 88888.00 2009-04-16 05:17:41.687 106 13095.22 516.47 57081.20 88888.00 2009-04-16 05:17:42.687 106 13095.87 516.72 57081.93 88888.00 2009-04-16 05:17:43.687 106 13095.74 516.97 57081.20 88888.00 2009-04-16 05:17:44.687 106 13096.00 516.59 57081.32 88888.00 2009-04-16 05:17:45.687 106 13095.87 516.35 57081.69 88888.00 2009-04-16 05:17:46.687 106 13095.87 516.47 57081.32 88888.00 2009-04-16 05:17:47.687 106 13094.83 517.09 57080.71 88888.00 2009-04-16 05:17:48.687 106 13095.87 516.97 57081.07 88888.00 2009-04-16 05:17:49.687 106 13095.87 516.59 57081.20 88888.00 2009-04-16 05:17:50.687 106 13096.00 515.97 57081.57 88888.00 2009-04-16 05:17:51.687 106 13095.35 516.59 57081.69 88888.00 2009-04-16 05:17:52.687 106 13096.13 516.59 57081.44 88888.00 2009-04-16 05:17:54.687 106 13095.87 517.09 57081.32 88888.00 2009-04-16 05:17:55.687 106 13096.13 517.09 57081.44 88888.00 2009-04-16 05:17:56.687 106 13095.48 517.34 57082.18 88888.00 2009-04-16 05:17:57.687 106 13095.74 517.09 57082.05 88888.00 2009-04-16 05:17:58.687 106 13096.78 516.22 57081.69 88888.00 2009-04-16 05:17:59.687 106 13095.61 516.35 57081.32 88888.00 2009-04-16 05:18:00.687 106 13096.91 516.97 57081.81 88888.00 2009-04-16 05:18:01.687 106 13096.65 516.35 57081.32 88888.00 2009-04-16 05:18:02.687 106 13096.52 515.97 57081.57 88888.00 2009-04-16 05:18:03.687 106 13096.26 517.09 57081.93 88888.00 2009-04-16 05:18:04.687 106 13096.52 516.72 57081.81 88888.00 2009-04-16 05:18:05.687 106 13096.52 516.84 57081.93 88888.00 2009-04-16 05:18:06.687 106 13096.65 517.34 57082.30 88888.00 2009-04-16 05:18:07.687 106 13097.17 516.59 57082.05 88888.00 2009-04-16 05:18:08.687 106 13096.78 517.71 57082.42 88888.00 2009-04-16 05:18:09.687 106 13097.17 516.97 57081.93 88888.00 2009-04-16 05:18:10.687 106 13097.43 516.97 57082.54 88888.00 2009-04-16 05:18:11.687 106 13097.04 517.34 57081.81 88888.00 2009-04-16 05:18:12.687 106 13096.91 517.34 57082.30 88888.00 2009-04-16 05:18:13.687 106 13096.78 516.47 57082.30 88888.00 2009-04-16 05:18:14.687 106 13097.43 516.97 57082.79 88888.00 2009-04-16 05:18:15.687 106 13097.17 516.84 57082.42 88888.00 2009-04-16 05:18:16.687 106 13097.17 517.34 57082.42 88888.00 2009-04-16 05:18:17.687 106 13097.17 517.46 57082.79 88888.00 2009-04-16 05:18:18.687 106 13097.17 517.46 57082.18 88888.00 2009-04-16 05:18:19.687 106 13097.95 517.34 57082.66 88888.00 2009-04-16 05:18:20.687 106 13097.56 517.34 57082.54 88888.00 2009-04-16 05:18:21.687 106 13097.69 516.72 57082.91 88888.00 2009-04-16 05:18:22.687 106 13097.43 517.21 57082.91 88888.00 2009-04-16 05:18:23.687 106 13097.43 516.72 57082.91 88888.00 2009-04-16 05:18:24.687 106 13097.82 516.84 57082.18 88888.00 2009-04-16 05:18:25.687 106 13097.17 517.34 57082.79 88888.00 2009-04-16 05:18:26.687 106 13097.95 517.46 57082.91 88888.00 2009-04-16 05:18:27.687 106 13097.82 517.34 57083.16 88888.00 2009-04-16 05:18:28.687 106 13096.91 517.71 57082.66 88888.00 2009-04-16 05:18:29.687 106 13098.08 518.20 57082.42 88888.00 2009-04-16 05:18:30.687 106 13097.30 517.96 57082.91 88888.00 2009-04-16 05:18:31.687 106 13097.82 517.96 57082.91 88888.00 2009-04-16 05:18:32.687 106 13097.95 517.83 57083.28 88888.00 2009-04-16 05:18:33.687 106 13098.47 517.83 57082.18 88888.00 2009-04-16 05:18:34.687 106 13097.43 518.08 57083.16 88888.00 2009-04-16 05:18:35.687 106 13098.08 517.83 57083.40 88888.00 2009-04-16 05:18:36.687 106 13097.82 518.20 57083.16 88888.00 2009-04-16 05:18:37.687 106 13097.82 517.34 57083.28 88888.00 2009-04-16 05:18:38.687 106 13098.08 518.08 57083.28 88888.00 2009-04-16 05:18:39.687 106 13098.21 517.59 57083.28 88888.00 2009-04-16 05:18:40.687 106 13098.60 518.33 57082.91 88888.00 2009-04-16 05:18:41.687 106 13097.95 518.08 57083.64 88888.00 2009-04-16 05:18:42.687 106 13098.47 518.08 57082.91 88888.00 2009-04-16 05:18:43.687 106 13097.30 518.08 57083.28 88888.00 2009-04-16 05:18:44.687 106 13098.60 518.70 57082.42 88888.00 2009-04-16 05:18:45.687 106 13098.34 518.70 57083.40 88888.00 2009-04-16 05:18:46.687 106 13098.34 518.08 57083.03 88888.00 2009-04-16 05:18:47.687 106 13097.82 518.58 57082.91 88888.00 2009-04-16 05:18:48.687 106 13098.21 518.58 57082.79 88888.00 2009-04-16 05:18:49.687 106 13098.08 518.70 57082.66 88888.00 2009-04-16 05:18:50.687 106 13097.95 518.33 57082.91 88888.00 2009-04-16 05:18:51.687 106 13098.21 518.82 57083.16 88888.00 2009-04-16 05:18:52.687 106 13097.82 519.20 57083.28 88888.00 2009-04-16 05:18:53.687 106 13098.73 518.33 57083.28 88888.00 2009-04-16 05:18:54.687 106 13098.47 518.95 57083.52 88888.00 2009-04-16 05:18:55.687 106 13098.34 519.20 57083.52 88888.00 2009-04-16 05:18:56.687 106 13098.73 519.94 57083.28 88888.00 2009-04-16 05:18:57.687 106 13097.95 519.32 57083.03 88888.00 2009-04-16 05:18:58.687 106 13098.86 518.95 57083.52 88888.00 2009-04-16 05:18:59.687 106 13098.73 519.69 57083.28 88888.00 2009-04-16 05:19:00.687 106 13098.73 519.32 57083.03 88888.00 2009-04-16 05:19:01.687 106 13098.86 518.70 57083.16 88888.00 2009-04-16 05:19:02.687 106 13098.73 519.57 57083.40 88888.00 2009-04-16 05:19:03.687 106 13098.99 519.20 57082.79 88888.00 2009-04-16 05:19:04.687 106 13098.99 519.32 57083.64 88888.00 2009-04-16 05:19:05.687 106 13098.86 519.44 57083.16 88888.00 2009-04-16 05:19:06.687 106 13098.99 519.69 57083.89 88888.00 2009-04-16 05:19:07.687 106 13098.73 519.57 57083.16 88888.00 2009-04-16 05:19:08.687 106 13098.99 519.32 57083.89 88888.00 2009-04-16 05:19:09.687 106 13098.73 519.44 57083.03 88888.00 2009-04-16 05:19:10.687 106 13098.73 520.19 57083.28 88888.00 2009-04-16 05:19:11.687 106 13099.38 519.07 57083.64 88888.00 2009-04-16 05:19:12.687 106 13099.64 519.69 57083.89 88888.00 2009-04-16 05:19:13.687 106 13099.51 519.81 57084.13 88888.00 2009-04-16 05:19:14.687 106 13099.38 519.69 57083.40 88888.00 2009-04-16 05:19:15.687 106 13099.12 519.81 57083.16 88888.00 2009-04-16 05:19:16.687 106 13099.77 519.69 57083.03 88888.00 2009-04-16 05:19:17.687 106 13098.86 519.94 57083.64 88888.00 2009-04-16 05:19:18.687 106 13100.03 519.69 57083.77 88888.00 2009-04-16 05:19:19.687 106 13099.64 519.81 57083.77 88888.00 2009-04-16 05:19:20.687 106 13100.03 520.06 57084.01 88888.00 2009-04-16 05:19:21.687 106 13099.77 520.68 57084.01 88888.00 2009-04-16 05:19:22.687 106 13098.99 519.81 57084.13 88888.00 2009-04-16 05:19:23.687 106 13099.64 519.57 57084.01 88888.00 2009-04-16 05:19:24.687 106 13099.38 519.81 57083.28 88888.00 2009-04-16 05:19:25.687 106 13099.38 519.69 57083.89 88888.00 2009-04-16 05:19:26.687 106 13099.64 520.19 57084.01 88888.00 2009-04-16 05:19:27.687 106 13099.51 519.44 57083.16 88888.00 2009-04-16 05:19:28.687 106 13100.29 519.81 57083.40 88888.00 2009-04-16 05:19:29.687 106 13099.38 519.81 57083.52 88888.00 2009-04-16 05:19:30.687 106 13099.51 519.57 57083.89 88888.00 2009-04-16 05:19:31.687 106 13099.51 519.94 57083.64 88888.00 2009-04-16 05:19:32.687 106 13100.16 519.32 57083.16 88888.00 2009-04-16 05:19:33.687 106 13099.51 519.20 57083.40 88888.00 2009-04-16 05:19:34.687 106 13100.03 519.32 57083.16 88888.00 2009-04-16 05:19:35.687 106 13099.90 519.32 57084.25 88888.00 2009-04-16 05:19:36.687 106 13100.29 519.32 57083.28 88888.00 2009-04-16 05:19:37.687 106 13099.90 519.69 57084.13 88888.00 2009-04-16 05:19:38.687 106 13099.64 519.07 57083.89 88888.00 2009-04-16 05:19:39.687 106 13099.51 520.19 57083.52 88888.00 2009-04-16 05:19:40.687 106 13099.38 519.20 57083.89 88888.00 2009-04-16 05:19:41.687 106 13099.38 519.44 57083.89 88888.00 2009-04-16 05:19:42.687 106 13099.77 519.07 57083.64 88888.00 2009-04-16 05:19:43.687 106 13099.38 519.20 57083.64 88888.00 2009-04-16 05:19:44.687 106 13100.03 519.81 57082.91 88888.00 2009-04-16 05:19:45.687 106 13100.16 519.44 57083.52 88888.00 2009-04-16 05:19:46.687 106 13100.29 519.81 57083.89 88888.00 2009-04-16 05:19:47.687 106 13099.77 518.95 57083.52 88888.00 2009-04-16 05:19:48.687 106 13099.51 519.81 57083.40 88888.00 2009-04-16 05:19:49.687 106 13099.51 519.07 57083.89 88888.00 2009-04-16 05:19:50.687 106 13099.38 520.31 57084.01 88888.00 2009-04-16 05:19:51.687 106 13099.12 519.57 57083.40 88888.00 2009-04-16 05:19:52.687 106 13099.51 519.07 57083.77 88888.00 2009-04-16 05:19:53.687 106 13099.77 519.20 57083.52 88888.00 2009-04-16 05:19:54.687 106 13099.25 519.44 57083.03 88888.00 2009-04-16 05:19:55.687 106 13099.38 519.57 57083.77 88888.00 2009-04-16 05:19:56.687 106 13099.12 519.81 57083.77 88888.00 2009-04-16 05:19:57.687 106 13099.38 519.57 57083.77 88888.00 2009-04-16 05:19:58.687 106 13099.90 519.44 57084.38 88888.00 2009-04-16 05:19:59.687 106 13099.38 519.81 57084.01 88888.00 2009-04-16 05:20:00.687 106 13098.86 519.81 57083.64 88888.00 2009-04-16 05:20:01.687 106 13100.03 520.06 57083.64 88888.00 2009-04-16 05:20:02.687 106 13099.12 519.57 57083.89 88888.00 2009-04-16 05:20:03.687 106 13099.25 519.20 57083.40 88888.00 2009-04-16 05:20:04.687 106 13099.38 519.94 57083.64 88888.00 2009-04-16 05:20:05.687 106 13099.51 519.32 57083.64 88888.00 2009-04-16 05:20:06.687 106 13099.12 519.81 57083.89 88888.00 2009-04-16 05:20:07.687 106 13098.99 518.70 57083.16 88888.00 2009-04-16 05:20:08.687 106 13099.25 519.57 57083.28 88888.00 2009-04-16 05:20:09.687 106 13099.25 519.57 57082.91 88888.00 2009-04-16 05:20:10.687 106 13099.12 519.20 57082.91 88888.00 2009-04-16 05:20:11.687 106 13099.25 518.82 57083.52 88888.00 2009-04-16 05:20:12.687 106 13098.99 519.81 57082.79 88888.00 2009-04-16 05:20:13.687 106 13099.64 518.95 57083.28 88888.00 2009-04-16 05:20:14.687 106 13099.51 519.32 57082.91 88888.00 2009-04-16 05:20:15.687 106 13099.25 519.69 57082.91 88888.00 2009-04-16 05:20:16.687 106 13099.51 519.57 57083.77 88888.00 2009-04-16 05:20:17.687 106 13099.38 519.07 57083.40 88888.00 2009-04-16 05:20:18.687 106 13099.12 519.81 57082.79 88888.00 2009-04-16 05:20:19.687 106 13099.38 518.95 57082.91 88888.00 2009-04-16 05:20:20.687 106 13099.25 519.32 57082.91 88888.00 2009-04-16 05:20:21.687 106 13099.25 519.44 57083.28 88888.00 2009-04-16 05:20:22.687 106 13099.12 519.20 57082.66 88888.00 2009-04-16 05:20:23.687 106 13099.38 518.95 57082.79 88888.00 2009-04-16 05:20:24.687 106 13098.73 519.20 57083.03 88888.00 2009-04-16 05:20:25.687 106 13099.12 519.44 57083.40 88888.00 2009-04-16 05:20:26.687 106 13098.73 519.32 57083.16 88888.00 2009-04-16 05:20:27.687 106 13099.38 519.32 57083.03 88888.00 2009-04-16 05:20:28.687 106 13099.51 519.20 57083.16 88888.00 2009-04-16 05:20:29.687 106 13098.99 519.69 57083.28 88888.00 2009-04-16 05:20:30.687 106 13098.73 519.32 57082.91 88888.00 2009-04-16 05:20:31.687 106 13098.99 519.32 57083.28 88888.00 2009-04-16 05:20:32.687 106 13098.73 519.32 57083.03 88888.00 2009-04-16 05:20:33.687 106 13098.99 519.32 57083.16 88888.00 2009-04-16 05:20:34.687 106 13099.25 518.70 57082.42 88888.00 2009-04-16 05:20:35.687 106 13099.12 518.82 57081.69 88888.00 2009-04-16 05:20:36.687 106 13099.38 519.81 57082.54 88888.00 2009-04-16 05:20:37.687 106 13098.86 519.32 57082.79 88888.00 2009-04-16 05:20:38.687 106 13098.73 518.58 57082.54 88888.00 2009-04-16 05:20:39.687 106 13099.12 519.57 57082.91 88888.00 2009-04-16 05:20:40.687 106 13098.47 519.07 57082.79 88888.00 2009-04-16 05:20:41.687 106 13098.86 519.20 57082.54 88888.00 2009-04-16 05:20:42.687 106 13098.08 519.20 57083.03 88888.00 2009-04-16 05:20:43.687 106 13098.34 518.82 57083.16 88888.00 2009-04-16 05:20:44.687 106 13098.21 518.45 57082.42 88888.00 2009-04-16 05:20:45.687 106 13098.60 519.69 57082.54 88888.00 2009-04-16 05:20:46.687 106 13098.73 519.20 57082.91 88888.00 2009-04-16 05:20:47.687 106 13099.77 519.07 57082.79 88888.00 2009-04-16 05:20:48.687 106 13099.25 519.32 57082.66 88888.00 2009-04-16 05:20:49.687 106 13098.99 519.07 57082.18 88888.00 2009-04-16 05:20:50.687 106 13099.51 518.95 57082.18 88888.00 2009-04-16 05:20:51.687 106 13098.99 518.95 57082.18 88888.00 2009-04-16 05:20:52.687 106 13099.25 518.95 57082.42 88888.00 2009-04-16 05:20:53.687 106 13098.86 518.95 57082.91 88888.00 2009-04-16 05:20:54.687 106 13098.86 519.32 57082.91 88888.00 2009-04-16 05:20:55.687 106 13099.12 518.70 57082.05 88888.00 2009-04-16 05:20:56.687 106 13098.60 519.32 57082.05 88888.00 2009-04-16 05:20:57.687 106 13099.25 518.95 57082.42 88888.00 2009-04-16 05:20:58.687 106 13099.38 518.58 57082.54 88888.00 2009-04-16 05:20:59.687 106 13098.99 518.70 57082.30 88888.00 2009-04-16 05:21:00.687 106 13098.99 518.08 57082.18 88888.00 2009-04-16 05:21:01.687 106 13098.86 518.70 57082.42 88888.00 2009-04-16 05:21:02.687 106 13098.86 518.58 57082.54 88888.00 2009-04-16 05:21:03.687 106 13098.86 518.82 57081.93 88888.00 2009-04-16 05:21:04.687 106 13099.64 518.82 57081.81 88888.00 2009-04-16 05:21:05.687 106 13099.64 518.58 57081.57 88888.00 2009-04-16 05:21:06.687 106 13098.99 519.44 57082.18 88888.00 2009-04-16 05:21:07.687 106 13098.86 517.96 57081.81 88888.00 2009-04-16 05:21:08.687 106 13098.73 518.45 57081.69 88888.00 2009-04-16 05:21:09.687 106 13098.86 518.20 57081.57 88888.00 2009-04-16 05:21:10.687 106 13098.34 517.59 57082.30 88888.00 2009-04-16 05:21:11.687 106 13098.99 518.45 57081.93 88888.00 2009-04-16 05:21:12.687 106 13099.12 518.20 57082.05 88888.00 2009-04-16 05:21:13.687 106 13098.86 518.45 57081.44 88888.00 2009-04-16 05:21:14.687 106 13098.86 517.96 57082.30 88888.00 2009-04-16 05:21:15.687 106 13099.12 518.33 57081.81 88888.00 2009-04-16 05:21:16.687 106 13099.25 518.20 57081.93 88888.00 2009-04-16 05:21:17.687 106 13098.99 518.08 57081.44 88888.00 2009-04-16 05:21:18.687 106 13098.99 518.20 57082.30 88888.00 2009-04-16 05:21:19.687 106 13098.73 518.08 57082.05 88888.00 2009-04-16 05:21:20.687 106 13099.25 518.08 57082.05 88888.00 2009-04-16 05:21:21.687 106 13098.99 517.96 57081.69 88888.00 2009-04-16 05:21:22.687 106 13098.73 518.08 57081.32 88888.00 2009-04-16 05:21:23.687 106 13099.64 518.20 57081.69 88888.00 2009-04-16 05:21:24.687 106 13099.25 517.59 57081.81 88888.00 2009-04-16 05:21:25.687 106 13099.38 518.08 57081.32 88888.00 2009-04-16 05:21:26.687 106 13098.99 517.21 57081.44 88888.00 2009-04-16 05:21:27.687 106 13098.47 518.58 57081.81 88888.00 2009-04-16 05:21:28.687 106 13098.47 517.83 57081.07 88888.00 2009-04-16 05:21:29.687 106 13098.73 516.97 57082.05 88888.00 2009-04-16 05:21:30.687 106 13098.99 516.97 57081.07 88888.00 2009-04-16 05:21:31.687 106 13099.25 517.46 57081.20 88888.00 2009-04-16 05:21:32.687 106 13098.47 517.59 57081.32 88888.00 2009-04-16 05:21:33.687 106 13098.99 517.34 57081.44 88888.00 2009-04-16 05:21:34.687 106 13099.12 517.46 57081.07 88888.00 2009-04-16 05:21:35.687 106 13098.73 517.46 57081.07 88888.00 2009-04-16 05:21:36.687 106 13098.86 516.97 57081.57 88888.00 2009-04-16 05:21:37.687 106 13098.99 517.34 57081.32 88888.00 2009-04-16 05:21:38.687 106 13099.38 517.09 57081.57 88888.00 2009-04-16 05:21:39.687 106 13100.03 516.47 57080.95 88888.00 2009-04-16 05:21:40.687 106 13098.86 516.72 57081.44 88888.00 2009-04-16 05:21:41.687 106 13098.73 516.35 57081.20 88888.00 2009-04-16 05:21:42.687 106 13098.21 516.35 57081.69 88888.00 2009-04-16 05:21:43.687 106 13098.34 516.59 57081.44 88888.00 2009-04-16 05:21:44.687 106 13098.60 517.34 57080.83 88888.00 2009-04-16 05:21:45.687 106 13098.60 517.09 57080.95 88888.00 2009-04-16 05:21:46.687 106 13099.25 516.10 57081.07 88888.00 2009-04-16 05:21:47.687 106 13099.38 516.72 57081.20 88888.00 2009-04-16 05:21:48.687 106 13098.47 516.10 57081.81 88888.00 2009-04-16 05:21:49.687 106 13099.25 516.59 57081.07 88888.00 2009-04-16 05:21:50.687 106 13098.99 516.35 57080.46 88888.00 2009-04-16 05:21:51.687 106 13099.12 516.22 57080.22 88888.00 2009-04-16 05:21:52.687 106 13098.34 516.84 57080.34 88888.00 2009-04-16 05:21:53.687 106 13098.21 516.59 57080.95 88888.00 2009-04-16 05:21:54.687 106 13098.34 516.35 57081.69 88888.00 2009-04-16 05:21:55.687 106 13097.95 516.72 57081.20 88888.00 2009-04-16 05:21:56.687 106 13098.08 516.35 57081.32 88888.00 2009-04-16 05:21:57.687 106 13098.34 516.10 57080.34 88888.00 2009-04-16 05:21:58.687 106 13098.21 515.73 57079.98 88888.00 2009-04-16 05:21:59.687 106 13098.34 516.35 57080.95 88888.00 2009-04-16 05:22:00.687 106 13098.34 516.35 57080.83 88888.00 2009-04-16 05:22:01.687 106 13098.21 516.84 57080.83 88888.00 2009-04-16 05:22:02.687 106 13098.21 516.84 57080.34 88888.00 2009-04-16 05:22:03.687 106 13098.08 516.10 57080.59 88888.00 2009-04-16 05:22:04.687 106 13097.43 515.97 57079.73 88888.00 2009-04-16 05:22:05.687 106 13097.69 516.47 57080.22 88888.00 2009-04-16 05:22:06.687 106 13097.82 515.97 57080.71 88888.00 2009-04-16 05:22:07.687 106 13097.56 516.22 57080.22 88888.00 2009-04-16 05:22:08.687 106 13098.34 516.97 57079.85 88888.00 2009-04-16 05:22:09.687 106 13097.69 516.47 57080.22 88888.00 2009-04-16 05:22:10.687 106 13097.69 516.22 57079.61 88888.00 2009-04-16 05:22:11.687 106 13097.95 516.22 57080.22 88888.00 2009-04-16 05:22:12.687 106 13097.69 516.22 57080.34 88888.00 2009-04-16 05:22:13.687 106 13097.69 516.10 57079.36 88888.00 2009-04-16 05:22:14.687 106 13097.82 516.22 57079.85 88888.00 2009-04-16 05:22:15.687 106 13097.17 516.59 57080.10 88888.00 2009-04-16 05:22:16.687 106 13097.56 515.73 57080.10 88888.00 2009-04-16 05:22:17.687 106 13097.17 515.85 57080.10 88888.00 2009-04-16 05:22:18.687 106 13097.30 515.60 57079.36 88888.00 2009-04-16 05:22:19.687 106 13097.43 516.47 57079.73 88888.00 2009-04-16 05:22:20.687 106 13097.04 515.97 57079.49 88888.00 2009-04-16 05:22:21.687 106 13096.91 515.73 57079.85 88888.00 2009-04-16 05:22:22.687 106 13097.17 515.97 57079.49 88888.00 2009-04-16 05:22:23.687 106 13097.30 515.85 57080.10 88888.00 2009-04-16 05:22:24.687 106 13097.17 516.10 57079.36 88888.00 2009-04-16 05:22:25.687 106 13097.17 515.97 57079.24 88888.00 2009-04-16 05:22:26.687 106 13097.56 516.10 57080.22 88888.00 2009-04-16 05:22:27.687 106 13096.91 516.22 57079.61 88888.00 2009-04-16 05:22:28.687 106 13097.04 516.10 57079.00 88888.00 2009-04-16 05:22:29.687 106 13097.30 515.97 57079.49 88888.00 2009-04-16 05:22:30.687 106 13097.17 515.97 57079.12 88888.00 2009-04-16 05:22:31.687 106 13097.04 516.59 57080.22 88888.00 2009-04-16 05:22:32.687 106 13097.30 516.10 57079.12 88888.00 2009-04-16 05:22:33.687 106 13096.65 516.35 57079.12 88888.00 2009-04-16 05:22:34.687 106 13097.17 515.85 57079.00 88888.00 2009-04-16 05:22:35.687 106 13097.04 515.97 57078.88 88888.00 2009-04-16 05:22:36.687 106 13097.43 516.22 57079.12 88888.00 2009-04-16 05:22:37.687 106 13097.17 516.35 57078.63 88888.00 2009-04-16 05:22:38.687 106 13096.65 516.47 57079.24 88888.00 2009-04-16 05:22:39.687 106 13097.04 516.10 57079.36 88888.00 2009-04-16 05:22:40.687 106 13097.17 515.85 57079.24 88888.00 2009-04-16 05:22:41.687 106 13096.78 515.60 57078.88 88888.00 2009-04-16 05:22:42.687 106 13096.78 515.73 57079.12 88888.00 2009-04-16 05:22:43.687 106 13096.78 515.85 57078.88 88888.00 2009-04-16 05:22:44.687 106 13096.52 515.60 57078.88 88888.00 2009-04-16 05:22:45.687 106 13096.91 515.60 57078.51 88888.00 2009-04-16 05:22:46.687 106 13097.30 516.22 57079.00 88888.00 2009-04-16 05:22:47.687 106 13097.43 515.23 57079.36 88888.00 2009-04-16 05:22:48.687 106 13096.91 516.10 57078.51 88888.00 2009-04-16 05:22:49.687 106 13096.26 515.73 57079.49 88888.00 2009-04-16 05:22:50.687 106 13096.65 515.73 57078.75 88888.00 2009-04-16 05:22:51.687 106 13096.78 515.85 57078.88 88888.00 2009-04-16 05:22:52.687 106 13097.17 515.97 57079.00 88888.00 2009-04-16 05:22:53.687 106 13096.91 515.73 57078.75 88888.00 2009-04-16 05:22:54.687 106 13096.91 515.60 57077.90 88888.00 2009-04-16 05:22:55.687 106 13096.65 515.73 57078.27 88888.00 2009-04-16 05:22:56.687 106 13096.52 515.85 57079.00 88888.00 2009-04-16 05:22:57.687 106 13096.52 515.60 57078.14 88888.00 2009-04-16 05:22:58.687 106 13096.52 515.73 57078.63 88888.00 2009-04-16 05:22:59.687 106 13096.91 515.60 57078.88 88888.00 2009-04-16 05:23:00.687 106 13096.26 514.98 57078.14 88888.00 2009-04-16 05:23:01.687 106 13096.26 515.85 57078.63 88888.00 2009-04-16 05:23:02.687 106 13096.78 515.48 57078.39 88888.00 2009-04-16 05:23:03.687 106 13097.04 515.36 57078.75 88888.00 2009-04-16 05:23:04.687 106 13097.30 515.36 57078.88 88888.00 2009-04-16 05:23:05.687 106 13097.04 514.86 57078.63 88888.00 2009-04-16 05:23:06.687 106 13096.52 515.60 57077.65 88888.00 2009-04-16 05:23:07.687 106 13096.39 515.60 57077.90 88888.00 2009-04-16 05:23:08.687 106 13096.91 515.23 57078.51 88888.00 2009-04-16 05:23:09.687 106 13097.04 515.60 57078.14 88888.00 2009-04-16 05:23:10.687 106 13096.91 515.23 57078.27 88888.00 2009-04-16 05:23:11.687 106 13096.39 515.36 57078.02 88888.00 2009-04-16 05:23:12.687 106 13096.65 515.48 57079.00 88888.00 2009-04-16 05:23:13.687 106 13096.52 515.97 57078.14 88888.00 2009-04-16 05:23:14.687 106 13096.65 515.85 57078.63 88888.00 2009-04-16 05:23:15.687 106 13096.52 515.85 57078.27 88888.00 2009-04-16 05:23:16.687 106 13096.00 515.36 57078.39 88888.00 2009-04-16 05:23:17.687 106 13096.39 515.48 57078.02 88888.00 2009-04-16 05:23:18.687 106 13096.52 515.11 57078.88 88888.00 2009-04-16 05:23:19.687 106 13096.78 515.60 57078.75 88888.00 2009-04-16 05:23:20.687 106 13097.43 515.23 57077.90 88888.00 2009-04-16 05:23:21.687 106 13096.39 514.98 57078.27 88888.00 2009-04-16 05:23:22.687 106 13097.56 515.23 57078.39 88888.00 2009-04-16 05:23:23.687 106 13097.17 515.11 57077.90 88888.00 2009-04-16 05:23:24.687 106 13097.43 515.60 57078.27 88888.00 2009-04-16 05:23:25.687 106 13097.43 515.23 57078.27 88888.00 2009-04-16 05:23:26.687 106 13097.04 514.49 57078.27 88888.00 2009-04-16 05:23:27.687 106 13097.17 515.97 57078.27 88888.00 2009-04-16 05:23:28.687 106 13097.95 514.61 57078.02 88888.00 2009-04-16 05:23:29.687 106 13097.43 515.11 57077.90 88888.00 2009-04-16 05:23:30.687 106 13097.69 514.74 57078.27 88888.00 2009-04-16 05:23:31.687 106 13097.69 514.98 57078.88 88888.00 2009-04-16 05:23:32.687 106 13097.69 514.74 57078.27 88888.00 2009-04-16 05:23:33.687 106 13097.56 515.11 57078.51 88888.00 2009-04-16 05:23:34.687 106 13097.43 515.23 57078.39 88888.00 2009-04-16 05:23:35.687 106 13097.30 515.36 57078.63 88888.00 2009-04-16 05:23:36.687 106 13097.43 515.73 57078.39 88888.00 2009-04-16 05:23:37.687 106 13098.08 514.36 57078.27 88888.00 2009-04-16 05:23:38.687 106 13098.08 514.86 57078.63 88888.00 2009-04-16 05:23:39.687 106 13097.56 514.86 57078.51 88888.00 2009-04-16 05:23:40.687 106 13098.73 514.24 57078.02 88888.00 2009-04-16 05:23:41.687 106 13098.21 514.36 57078.75 88888.00 2009-04-16 05:23:42.687 106 13097.82 514.61 57078.88 88888.00 2009-04-16 05:23:43.687 106 13097.82 515.23 57078.75 88888.00 2009-04-16 05:23:44.687 106 13097.56 514.86 57078.63 88888.00 2009-04-16 05:23:45.687 106 13097.95 514.61 57078.27 88888.00 2009-04-16 05:23:46.687 106 13097.95 514.98 57078.27 88888.00 2009-04-16 05:23:47.687 106 13098.99 515.73 57077.77 88888.00 2009-04-16 05:23:48.687 106 13097.95 516.22 57078.51 88888.00 2009-04-16 05:23:49.687 106 13097.82 515.23 57078.63 88888.00 2009-04-16 05:23:50.687 106 13098.47 514.36 57078.39 88888.00 2009-04-16 05:23:51.687 106 13098.34 514.36 57078.51 88888.00 2009-04-16 05:23:52.687 106 13098.21 514.36 57078.88 88888.00 2009-04-16 05:23:54.687 106 13098.08 514.49 57079.00 88888.00 2009-04-16 05:23:55.687 106 13097.56 514.36 57078.39 88888.00 2009-04-16 05:23:56.687 106 13097.56 515.11 57079.36 88888.00 2009-04-16 05:23:57.687 106 13098.34 515.11 57078.75 88888.00 2009-04-16 05:23:58.687 106 13097.95 514.49 57079.24 88888.00 2009-04-16 05:23:59.687 106 13098.73 514.86 57078.88 88888.00 2009-04-16 05:24:00.687 106 13098.34 514.24 57078.75 88888.00 2009-04-16 05:24:01.687 106 13098.47 514.86 57078.27 88888.00 2009-04-16 05:24:02.687 106 13098.34 514.74 57078.63 88888.00 2009-04-16 05:24:03.687 106 13098.86 514.86 57078.51 88888.00 2009-04-16 05:24:04.687 106 13098.47 514.61 57079.12 88888.00 2009-04-16 05:24:05.687 106 13097.95 515.11 57078.39 88888.00 2009-04-16 05:24:06.687 106 13098.99 514.36 57078.02 88888.00 2009-04-16 05:24:07.687 106 13098.99 514.24 57078.75 88888.00 2009-04-16 05:24:08.687 106 13098.21 514.74 57078.63 88888.00 2009-04-16 05:24:09.687 106 13098.60 514.24 57078.14 88888.00 2009-04-16 05:24:10.687 106 13098.73 514.61 57078.63 88888.00 2009-04-16 05:24:11.687 106 13098.73 514.49 57078.51 88888.00 2009-04-16 05:24:12.687 106 13098.86 514.12 57078.63 88888.00 2009-04-16 05:24:13.687 106 13098.86 514.49 57079.00 88888.00 2009-04-16 05:24:14.687 106 13097.95 514.86 57078.88 88888.00 2009-04-16 05:24:15.687 106 13098.99 513.87 57078.88 88888.00 2009-04-16 05:24:16.687 106 13097.95 514.36 57079.36 88888.00 2009-04-16 05:24:17.687 106 13098.60 514.24 57078.88 88888.00 2009-04-16 05:24:18.687 106 13098.73 514.36 57079.00 88888.00 2009-04-16 05:24:19.687 106 13099.12 514.74 57079.00 88888.00 2009-04-16 05:24:20.687 106 13097.95 514.49 57079.00 88888.00 2009-04-16 05:24:21.687 106 13098.47 514.49 57079.24 88888.00 2009-04-16 05:24:22.687 106 13098.47 514.24 57079.12 88888.00 2009-04-16 05:24:23.687 106 13098.60 514.49 57079.36 88888.00 2009-04-16 05:24:24.687 106 13098.73 514.86 57079.00 88888.00 2009-04-16 05:24:25.687 106 13098.47 514.24 57078.39 88888.00 2009-04-16 05:24:26.687 106 13098.21 514.36 57079.00 88888.00 2009-04-16 05:24:27.687 106 13098.34 514.36 57079.36 88888.00 2009-04-16 05:24:28.687 106 13098.86 514.49 57079.61 88888.00 2009-04-16 05:24:29.687 106 13098.99 514.36 57078.75 88888.00 2009-04-16 05:24:30.687 106 13098.47 514.12 57078.27 88888.00 2009-04-16 05:24:31.687 106 13098.08 515.36 57079.49 88888.00 2009-04-16 05:24:32.687 106 13099.12 514.24 57079.49 88888.00 2009-04-16 05:24:33.687 106 13098.34 514.49 57078.63 88888.00 2009-04-16 05:24:34.687 106 13099.25 514.74 57078.88 88888.00 2009-04-16 05:24:35.687 106 13098.86 514.49 57078.88 88888.00 2009-04-16 05:24:36.687 106 13098.34 514.24 57079.00 88888.00 2009-04-16 05:24:37.687 106 13099.12 514.36 57079.36 88888.00 2009-04-16 05:24:38.687 106 13099.38 515.23 57079.36 88888.00 2009-04-16 05:24:39.687 106 13098.60 513.99 57078.39 88888.00 2009-04-16 05:24:40.687 106 13098.73 514.49 57078.88 88888.00 2009-04-16 05:24:41.687 106 13098.34 514.74 57078.75 88888.00 2009-04-16 05:24:42.687 106 13099.12 513.99 57079.24 88888.00 2009-04-16 05:24:43.687 106 13098.60 513.87 57079.24 88888.00 2009-04-16 05:24:44.687 106 13098.60 513.99 57079.49 88888.00 2009-04-16 05:24:45.687 106 13099.12 514.24 57078.88 88888.00 2009-04-16 05:24:46.687 106 13099.77 513.75 57079.00 88888.00 2009-04-16 05:24:47.687 106 13099.25 514.74 57079.00 88888.00 2009-04-16 05:24:48.687 106 13098.99 514.61 57079.24 88888.00 2009-04-16 05:24:49.687 106 13099.25 513.87 57079.24 88888.00 2009-04-16 05:24:50.687 106 13099.12 514.98 57079.24 88888.00 2009-04-16 05:24:51.687 106 13098.99 514.24 57078.63 88888.00 2009-04-16 05:24:52.687 106 13098.99 514.61 57078.39 88888.00 2009-04-16 05:24:53.687 106 13098.73 514.24 57078.88 88888.00 2009-04-16 05:24:54.687 106 13098.99 514.86 57079.24 88888.00 2009-04-16 05:24:55.687 106 13098.60 513.87 57079.12 88888.00 2009-04-16 05:24:56.687 106 13099.12 513.87 57079.12 88888.00 2009-04-16 05:24:57.687 106 13098.21 514.61 57078.63 88888.00 2009-04-16 05:24:58.687 106 13098.86 514.12 57079.36 88888.00 2009-04-16 05:24:59.687 106 13098.73 514.12 57078.88 88888.00 2009-04-16 05:25:00.687 106 13098.73 514.12 57078.75 88888.00 2009-04-16 05:25:01.687 106 13098.73 513.99 57078.02 88888.00 2009-04-16 05:25:02.687 106 13098.60 513.87 57079.24 88888.00 2009-04-16 05:25:03.687 106 13098.73 514.49 57079.12 88888.00 2009-04-16 05:25:04.687 106 13098.47 514.24 57079.00 88888.00 2009-04-16 05:25:05.687 106 13098.34 513.87 57078.75 88888.00 2009-04-16 05:25:06.687 106 13098.34 514.86 57078.27 88888.00 2009-04-16 05:25:07.687 106 13098.47 514.12 57078.75 88888.00 2009-04-16 05:25:08.687 106 13098.73 513.50 57079.12 88888.00 2009-04-16 05:25:09.687 106 13098.99 513.99 57079.00 88888.00 2009-04-16 05:25:10.687 106 13098.47 514.24 57079.00 88888.00 2009-04-16 05:25:11.687 106 13098.73 513.99 57078.75 88888.00 2009-04-16 05:25:12.687 106 13098.73 513.00 57079.24 88888.00 2009-04-16 05:25:13.687 106 13098.86 513.75 57079.00 88888.00 2009-04-16 05:25:14.687 106 13098.60 513.37 57078.51 88888.00 2009-04-16 05:25:15.687 106 13098.34 513.37 57078.75 88888.00 2009-04-16 05:25:16.687 106 13098.60 513.87 57078.14 88888.00 2009-04-16 05:25:17.687 106 13098.86 513.99 57078.27 88888.00 2009-04-16 05:25:18.687 106 13098.73 513.50 57078.27 88888.00 2009-04-16 05:25:19.687 106 13098.99 514.12 57078.14 88888.00 2009-04-16 05:25:20.687 106 13098.73 514.12 57078.39 88888.00 2009-04-16 05:25:21.687 106 13098.86 513.99 57078.02 88888.00 2009-04-16 05:25:22.687 106 13098.08 514.49 57078.75 88888.00 2009-04-16 05:25:23.687 106 13098.47 513.99 57078.75 88888.00 2009-04-16 05:25:24.687 106 13098.21 513.75 57078.14 88888.00 2009-04-16 05:25:25.687 106 13098.34 513.37 57079.00 88888.00 2009-04-16 05:25:26.687 106 13098.47 513.37 57079.00 88888.00 2009-04-16 05:25:27.687 106 13098.60 513.62 57078.63 88888.00 2009-04-16 05:25:28.687 106 13098.34 513.25 57078.51 88888.00 2009-04-16 05:25:29.687 106 13098.21 513.50 57078.39 88888.00 2009-04-16 05:25:30.687 106 13098.99 513.25 57078.39 88888.00 2009-04-16 05:25:31.687 106 13098.73 513.87 57078.27 88888.00 2009-04-16 05:25:32.687 106 13098.60 513.50 57078.39 88888.00 2009-04-16 05:25:33.687 106 13099.12 513.75 57077.77 88888.00 2009-04-16 05:25:34.687 106 13099.12 513.13 57077.90 88888.00 2009-04-16 05:25:35.687 106 13098.34 513.25 57077.90 88888.00 2009-04-16 05:25:36.687 106 13098.34 513.62 57078.75 88888.00 2009-04-16 05:25:37.687 106 13098.21 512.88 57078.14 88888.00 2009-04-16 05:25:38.687 106 13098.34 513.00 57078.27 88888.00 2009-04-16 05:25:39.687 106 13098.47 513.50 57078.63 88888.00 2009-04-16 05:25:40.687 106 13098.08 513.13 57078.27 88888.00 2009-04-16 05:25:41.687 106 13098.34 513.37 57078.51 88888.00 2009-04-16 05:25:42.687 106 13098.86 513.50 57078.14 88888.00 2009-04-16 05:25:43.687 106 13098.60 513.00 57077.90 88888.00 2009-04-16 05:25:44.687 106 13098.21 513.75 57078.51 88888.00 2009-04-16 05:25:45.687 106 13098.60 513.25 57078.39 88888.00 2009-04-16 05:25:46.687 106 13098.47 513.25 57078.39 88888.00 2009-04-16 05:25:47.687 106 13098.34 513.00 57078.39 88888.00 2009-04-16 05:25:48.687 106 13098.21 513.00 57078.14 88888.00 2009-04-16 05:25:49.687 106 13099.38 512.75 57078.14 88888.00 2009-04-16 05:25:50.687 106 13098.34 512.75 57078.63 88888.00 2009-04-16 05:25:51.687 106 13098.86 512.75 57078.02 88888.00 2009-04-16 05:25:52.687 106 13098.73 513.00 57078.14 88888.00 2009-04-16 05:25:54.687 106 13098.73 512.38 57078.39 88888.00 2009-04-16 05:25:55.687 106 13098.47 512.51 57078.14 88888.00 2009-04-16 05:25:56.687 106 13097.95 512.26 57078.63 88888.00 2009-04-16 05:25:57.687 106 13098.73 512.75 57078.51 88888.00 2009-04-16 05:25:58.687 106 13098.60 512.38 57078.27 88888.00 2009-04-16 05:25:59.687 106 13098.34 512.14 57078.27 88888.00 2009-04-16 05:26:00.687 106 13099.38 512.75 57077.77 88888.00 2009-04-16 05:26:01.687 106 13098.34 512.26 57078.14 88888.00 2009-04-16 05:26:02.687 106 13098.08 512.51 57078.14 88888.00 2009-04-16 05:26:03.687 106 13098.73 512.26 57078.51 88888.00 2009-04-16 05:26:04.687 106 13097.95 512.26 57077.77 88888.00 2009-04-16 05:26:05.687 106 13098.60 512.88 57078.51 88888.00 2009-04-16 05:26:06.687 106 13098.60 512.26 57078.51 88888.00 2009-04-16 05:26:07.687 106 13098.34 512.51 57078.39 88888.00 2009-04-16 05:26:08.687 106 13098.21 512.14 57077.90 88888.00 2009-04-16 05:26:09.687 106 13098.34 512.14 57077.77 88888.00 2009-04-16 05:26:10.687 106 13098.21 511.64 57078.14 88888.00 2009-04-16 05:26:11.687 106 13098.99 512.51 57078.02 88888.00 2009-04-16 05:26:12.687 106 13098.34 512.75 57078.63 88888.00 2009-04-16 05:26:13.687 106 13098.21 512.26 57078.27 88888.00 2009-04-16 05:26:14.687 106 13098.47 512.38 57078.39 88888.00 2009-04-16 05:26:15.687 106 13098.60 512.26 57078.63 88888.00 2009-04-16 05:26:16.687 106 13098.47 511.64 57078.75 88888.00 2009-04-16 05:26:17.687 106 13098.08 511.89 57078.14 88888.00 2009-04-16 05:26:18.687 106 13098.86 513.00 57078.27 88888.00 2009-04-16 05:26:19.687 106 13097.82 512.51 57078.88 88888.00 2009-04-16 05:26:20.687 106 13098.34 512.14 57078.27 88888.00 2009-04-16 05:26:21.687 106 13098.73 512.38 57078.02 88888.00 2009-04-16 05:26:22.687 106 13098.60 512.01 57078.02 88888.00 2009-04-16 05:26:23.687 106 13098.08 511.89 57078.14 88888.00 2009-04-16 05:26:24.687 106 13097.95 512.38 57078.14 88888.00 2009-04-16 05:26:25.687 106 13098.73 512.01 57078.39 88888.00 2009-04-16 05:26:26.687 106 13098.34 511.76 57078.27 88888.00 2009-04-16 05:26:27.687 106 13097.95 512.26 57078.63 88888.00 2009-04-16 05:26:28.687 106 13097.95 512.88 57078.39 88888.00 2009-04-16 05:26:29.687 106 13097.69 512.26 57078.75 88888.00 2009-04-16 05:26:30.687 106 13098.21 511.89 57078.51 88888.00 2009-04-16 05:26:31.687 106 13098.08 511.89 57078.75 88888.00 2009-04-16 05:26:32.687 106 13097.56 512.51 57078.75 88888.00 2009-04-16 05:26:33.687 106 13098.34 512.38 57078.51 88888.00 2009-04-16 05:26:34.687 106 13097.43 512.38 57078.27 88888.00 2009-04-16 05:26:35.687 106 13097.43 512.75 57078.39 88888.00 2009-04-16 05:26:36.687 106 13097.43 512.75 57078.39 88888.00 2009-04-16 05:26:37.687 106 13098.47 512.63 57078.39 88888.00 2009-04-16 05:26:38.687 106 13097.17 512.88 57078.88 88888.00 2009-04-16 05:26:39.687 106 13097.69 512.75 57079.12 88888.00 2009-04-16 05:26:40.687 106 13097.56 512.75 57078.88 88888.00 2009-04-16 05:26:41.687 106 13096.78 513.00 57078.51 88888.00 2009-04-16 05:26:42.687 106 13097.69 512.75 57077.90 88888.00 2009-04-16 05:26:43.687 106 13097.95 513.37 57077.77 88888.00 2009-04-16 05:26:44.687 106 13097.95 513.13 57078.88 88888.00 2009-04-16 05:26:45.687 106 13098.60 513.87 57078.63 88888.00 2009-04-16 05:26:46.687 106 13097.56 513.13 57078.14 88888.00 2009-04-16 05:26:47.687 106 13097.69 513.00 57078.63 88888.00 2009-04-16 05:26:48.687 106 13097.43 513.00 57078.51 88888.00 2009-04-16 05:26:49.687 106 13097.56 513.13 57079.12 88888.00 2009-04-16 05:26:50.687 106 13097.56 513.25 57078.14 88888.00 2009-04-16 05:26:51.687 106 13097.43 513.25 57078.02 88888.00 2009-04-16 05:26:52.687 106 13097.56 513.25 57077.77 88888.00 2009-04-16 05:26:53.687 106 13097.30 513.00 57078.39 88888.00 2009-04-16 05:26:54.687 106 13098.08 513.13 57077.90 88888.00 2009-04-16 05:26:55.687 106 13097.95 513.37 57077.77 88888.00 2009-04-16 05:26:56.687 106 13097.56 513.00 57078.39 88888.00 2009-04-16 05:26:57.687 106 13097.56 512.88 57077.77 88888.00 2009-04-16 05:26:58.687 106 13098.21 513.00 57078.02 88888.00 2009-04-16 05:26:59.687 106 13097.82 513.13 57079.00 88888.00 2009-04-16 05:27:00.687 106 13097.82 513.37 57078.75 88888.00 2009-04-16 05:27:01.687 106 13098.08 513.62 57077.90 88888.00 2009-04-16 05:27:02.687 106 13098.08 512.75 57078.14 88888.00 2009-04-16 05:27:03.687 106 13098.08 513.25 57078.14 88888.00 2009-04-16 05:27:04.687 106 13097.82 513.13 57078.39 88888.00 2009-04-16 05:27:05.687 106 13098.08 513.37 57078.75 88888.00 2009-04-16 05:27:06.687 106 13097.56 513.50 57078.14 88888.00 2009-04-16 05:27:07.687 106 13097.82 513.13 57078.63 88888.00 2009-04-16 05:27:08.687 106 13098.21 513.87 57078.14 88888.00 2009-04-16 05:27:09.687 106 13097.95 512.88 57078.27 88888.00 2009-04-16 05:27:10.687 106 13098.21 513.13 57078.75 88888.00 2009-04-16 05:27:11.687 106 13098.21 512.63 57078.51 88888.00 2009-04-16 05:27:12.687 106 13098.08 513.25 57078.63 88888.00 2009-04-16 05:27:13.687 106 13097.82 513.00 57079.12 88888.00 2009-04-16 05:27:14.687 106 13098.21 513.25 57078.27 88888.00 2009-04-16 05:27:15.687 106 13098.60 513.13 57078.88 88888.00 2009-04-16 05:27:16.687 106 13098.34 512.88 57078.63 88888.00 2009-04-16 05:27:17.687 106 13098.34 513.13 57078.39 88888.00 2009-04-16 05:27:18.687 106 13098.34 511.89 57078.63 88888.00 2009-04-16 05:27:19.687 106 13098.47 513.25 57078.39 88888.00 2009-04-16 05:27:20.687 106 13098.73 513.13 57078.51 88888.00 2009-04-16 05:27:21.687 106 13097.95 512.75 57078.63 88888.00 2009-04-16 05:27:22.687 106 13098.47 512.14 57079.00 88888.00 2009-04-16 05:27:23.687 106 13098.99 512.75 57078.63 88888.00 2009-04-16 05:27:24.687 106 13098.47 512.26 57077.77 88888.00 2009-04-16 05:27:25.687 106 13098.21 512.63 57078.63 88888.00 2009-04-16 05:27:26.687 106 13098.34 513.25 57078.14 88888.00 2009-04-16 05:27:27.687 106 13098.34 512.26 57077.90 88888.00 2009-04-16 05:27:28.687 106 13098.08 512.63 57078.51 88888.00 2009-04-16 05:27:29.687 106 13098.21 512.75 57078.27 88888.00 2009-04-16 05:27:30.687 106 13098.73 512.63 57078.63 88888.00 2009-04-16 05:27:31.687 106 13098.99 513.13 57078.39 88888.00 2009-04-16 05:27:32.687 106 13098.34 512.51 57078.39 88888.00 2009-04-16 05:27:33.687 106 13098.60 512.75 57078.51 88888.00 2009-04-16 05:27:34.687 106 13098.60 512.51 57078.02 88888.00 2009-04-16 05:27:35.687 106 13098.99 511.89 57078.14 88888.00 2009-04-16 05:27:36.687 106 13098.47 512.26 57078.14 88888.00 2009-04-16 05:27:37.687 106 13098.86 512.01 57078.27 88888.00 2009-04-16 05:27:38.687 106 13098.34 512.14 57077.53 88888.00 2009-04-16 05:27:39.687 106 13098.47 511.52 57078.63 88888.00 2009-04-16 05:27:40.687 106 13098.86 511.02 57078.02 88888.00 2009-04-16 05:27:41.687 106 13098.73 511.64 57077.53 88888.00 2009-04-16 05:27:42.687 106 13098.34 511.89 57078.63 88888.00 2009-04-16 05:27:43.687 106 13098.34 511.64 57077.65 88888.00 2009-04-16 05:27:44.687 106 13098.08 512.01 57078.14 88888.00 2009-04-16 05:27:45.687 106 13098.47 512.26 57077.53 88888.00 2009-04-16 05:27:46.687 106 13097.95 510.90 57077.77 88888.00 2009-04-16 05:27:47.687 106 13098.99 511.52 57077.53 88888.00 2009-04-16 05:27:48.687 106 13098.21 511.64 57078.14 88888.00 2009-04-16 05:27:49.687 106 13098.21 511.39 57077.90 88888.00 2009-04-16 05:27:50.687 106 13097.82 511.89 57077.77 88888.00 2009-04-16 05:27:51.687 106 13098.08 511.02 57078.27 88888.00 2009-04-16 05:27:52.687 106 13097.82 511.14 57077.65 88888.00 2009-04-16 05:27:53.687 106 13098.21 511.14 57077.77 88888.00 2009-04-16 05:27:54.687 106 13097.69 510.77 57077.77 88888.00 2009-04-16 05:27:55.687 106 13097.56 511.14 57078.02 88888.00 2009-04-16 05:27:56.687 106 13097.82 511.39 57077.65 88888.00 2009-04-16 05:27:57.687 106 13097.69 511.39 57077.29 88888.00 2009-04-16 05:27:58.687 106 13097.69 511.39 57078.02 88888.00 2009-04-16 05:27:59.687 106 13097.17 511.27 57077.53 88888.00 2009-04-16 05:28:00.687 106 13097.43 511.52 57077.77 88888.00 2009-04-16 05:28:01.687 106 13097.30 512.01 57078.39 88888.00 2009-04-16 05:28:02.687 106 13097.17 511.89 57078.39 88888.00 2009-04-16 05:28:03.687 106 13097.43 511.64 57078.63 88888.00 2009-04-16 05:28:04.687 106 13096.65 511.14 57077.29 88888.00 2009-04-16 05:28:05.687 106 13096.91 511.39 57078.14 88888.00 2009-04-16 05:28:06.687 106 13097.43 511.27 57077.90 88888.00 2009-04-16 05:28:07.687 106 13097.04 511.02 57077.90 88888.00 2009-04-16 05:28:08.687 106 13096.91 511.64 57077.77 88888.00 2009-04-16 05:28:09.687 106 13096.91 511.14 57078.14 88888.00 2009-04-16 05:28:10.687 106 13097.04 510.90 57077.90 88888.00 2009-04-16 05:28:11.687 106 13097.04 511.89 57077.90 88888.00 2009-04-16 05:28:12.687 106 13097.82 511.64 57077.29 88888.00 2009-04-16 05:28:13.687 106 13096.78 511.64 57077.04 88888.00 2009-04-16 05:28:14.687 106 13096.39 511.64 57078.02 88888.00 2009-04-16 05:28:15.687 106 13096.91 512.01 57077.41 88888.00 2009-04-16 05:28:16.687 106 13097.04 512.26 57078.27 88888.00 2009-04-16 05:28:17.687 106 13096.91 512.26 57077.77 88888.00 2009-04-16 05:28:18.687 106 13096.91 512.14 57078.27 88888.00 2009-04-16 05:28:19.687 106 13096.52 511.89 57078.39 88888.00 2009-04-16 05:28:20.687 106 13097.04 512.14 57078.02 88888.00 2009-04-16 05:28:21.687 106 13096.78 512.01 57078.39 88888.00 2009-04-16 05:28:22.687 106 13096.39 511.89 57077.65 88888.00 2009-04-16 05:28:23.687 106 13096.39 511.89 57077.90 88888.00 2009-04-16 05:28:24.686 106 13095.87 511.52 57078.51 88888.00 2009-04-16 05:28:25.686 106 13096.65 512.26 57078.14 88888.00 2009-04-16 05:28:26.686 106 13096.78 512.26 57078.63 88888.00 2009-04-16 05:28:27.686 106 13096.52 511.76 57078.51 88888.00 2009-04-16 05:28:28.686 106 13096.52 512.14 57078.02 88888.00 2009-04-16 05:28:29.686 106 13096.39 512.26 57077.77 88888.00 2009-04-16 05:28:30.686 106 13096.52 512.51 57078.63 88888.00 2009-04-16 05:28:31.686 106 13095.74 512.51 57078.51 88888.00 2009-04-16 05:28:32.686 106 13096.26 513.00 57078.27 88888.00 2009-04-16 05:28:33.686 106 13096.52 512.75 57078.63 88888.00 2009-04-16 05:28:34.686 106 13096.65 513.00 57078.88 88888.00 2009-04-16 05:28:35.686 106 13096.52 512.75 57078.39 88888.00 2009-04-16 05:28:36.686 106 13097.04 512.51 57078.51 88888.00 2009-04-16 05:28:37.686 106 13096.26 513.00 57079.00 88888.00 2009-04-16 05:28:38.686 106 13096.78 513.13 57078.51 88888.00 2009-04-16 05:28:39.686 106 13096.26 512.88 57079.12 88888.00 2009-04-16 05:28:40.686 106 13096.91 513.37 57078.63 88888.00 2009-04-16 05:28:41.686 106 13096.39 513.00 57078.88 88888.00 2009-04-16 05:28:42.686 106 13097.56 513.25 57078.75 88888.00 2009-04-16 05:28:43.686 106 13097.04 513.13 57078.39 88888.00 2009-04-16 05:28:44.686 106 13097.04 512.88 57078.14 88888.00 2009-04-16 05:28:45.686 106 13097.17 513.00 57078.75 88888.00 2009-04-16 05:28:46.686 106 13096.26 512.88 57078.27 88888.00 2009-04-16 05:28:47.686 106 13096.91 513.25 57079.24 88888.00 2009-04-16 05:28:48.686 106 13097.43 513.13 57078.27 88888.00 2009-04-16 05:28:49.686 106 13096.91 513.13 57078.51 88888.00 2009-04-16 05:28:50.686 106 13096.78 513.37 57078.51 88888.00 2009-04-16 05:28:51.686 106 13096.91 513.87 57079.24 88888.00 2009-04-16 05:28:52.686 106 13097.82 513.00 57079.36 88888.00 2009-04-16 05:28:53.686 106 13096.78 513.00 57079.36 88888.00 2009-04-16 05:28:54.686 106 13096.91 512.26 57078.27 88888.00 2009-04-16 05:28:55.686 106 13097.56 512.75 57079.36 88888.00 2009-04-16 05:28:56.686 106 13097.04 513.50 57079.00 88888.00 2009-04-16 05:28:57.686 106 13097.30 513.13 57078.88 88888.00 2009-04-16 05:28:58.686 106 13097.17 513.13 57078.51 88888.00 2009-04-16 05:28:59.686 106 13096.65 513.50 57079.00 88888.00 2009-04-16 05:29:00.686 106 13096.78 513.50 57078.51 88888.00 2009-04-16 05:29:01.686 106 13096.65 513.13 57078.75 88888.00 2009-04-16 05:29:02.686 106 13096.91 512.88 57079.24 88888.00 2009-04-16 05:29:03.686 106 13096.91 512.88 57079.36 88888.00 2009-04-16 05:29:04.686 106 13097.30 513.37 57079.12 88888.00 2009-04-16 05:29:05.686 106 13097.43 513.25 57078.88 88888.00 2009-04-16 05:29:06.686 106 13097.04 512.63 57079.36 88888.00 2009-04-16 05:29:07.686 106 13096.52 513.37 57078.14 88888.00 2009-04-16 05:29:08.686 106 13097.17 513.25 57079.24 88888.00 2009-04-16 05:29:09.686 106 13097.17 512.63 57079.85 88888.00 2009-04-16 05:29:10.686 106 13096.52 512.51 57078.88 88888.00 2009-04-16 05:29:11.686 106 13096.91 513.13 57078.88 88888.00 2009-04-16 05:29:12.686 106 13097.17 512.88 57079.12 88888.00 2009-04-16 05:29:13.686 106 13096.91 512.88 57079.00 88888.00 2009-04-16 05:29:14.686 106 13096.91 512.38 57079.00 88888.00 2009-04-16 05:29:15.686 106 13097.17 513.00 57079.00 88888.00 2009-04-16 05:29:16.686 106 13096.91 513.00 57079.24 88888.00 2009-04-16 05:29:17.686 106 13097.17 513.13 57079.12 88888.00 2009-04-16 05:29:18.686 106 13096.52 513.00 57079.36 88888.00 2009-04-16 05:29:19.686 106 13096.91 512.75 57079.24 88888.00 2009-04-16 05:29:20.686 106 13097.56 513.00 57078.88 88888.00 2009-04-16 05:29:21.686 106 13096.78 513.13 57078.39 88888.00 2009-04-16 05:29:22.686 106 13096.65 512.38 57079.00 88888.00 2009-04-16 05:29:23.686 106 13096.52 512.51 57078.27 88888.00 2009-04-16 05:29:24.686 106 13096.91 512.14 57079.36 88888.00 2009-04-16 05:29:25.686 106 13096.39 512.75 57079.49 88888.00 2009-04-16 05:29:26.686 106 13096.26 513.00 57078.51 88888.00 2009-04-16 05:29:27.686 106 13096.52 512.51 57078.88 88888.00 2009-04-16 05:29:28.686 106 13096.13 512.63 57078.63 88888.00 2009-04-16 05:29:29.686 106 13095.87 512.88 57079.36 88888.00 2009-04-16 05:29:30.686 106 13096.00 512.75 57079.00 88888.00 2009-04-16 05:29:31.686 106 13096.39 513.00 57078.75 88888.00 2009-04-16 05:29:32.686 106 13096.52 512.63 57078.63 88888.00 2009-04-16 05:29:33.686 106 13096.52 512.51 57078.51 88888.00 2009-04-16 05:29:34.686 106 13096.39 513.00 57079.00 88888.00 2009-04-16 05:29:35.686 106 13096.39 512.75 57078.39 88888.00 2009-04-16 05:29:36.686 106 13096.26 512.51 57078.88 88888.00 2009-04-16 05:29:37.686 106 13096.52 512.14 57079.00 88888.00 2009-04-16 05:29:38.686 106 13096.65 512.63 57079.00 88888.00 2009-04-16 05:29:39.686 106 13095.74 513.00 57079.00 88888.00 2009-04-16 05:29:40.686 106 13096.26 513.00 57079.00 88888.00 2009-04-16 05:29:41.686 106 13096.13 512.38 57078.39 88888.00 2009-04-16 05:29:42.686 106 13096.39 511.76 57079.00 88888.00 2009-04-16 05:29:43.686 106 13095.61 512.38 57079.12 88888.00 2009-04-16 05:29:44.686 106 13095.61 513.25 57079.36 88888.00 2009-04-16 05:29:45.686 106 13096.26 513.37 57078.39 88888.00 2009-04-16 05:29:46.686 106 13095.61 512.51 57078.39 88888.00 2009-04-16 05:29:47.686 106 13095.22 513.00 57078.63 88888.00 2009-04-16 05:29:48.686 106 13095.35 512.38 57078.75 88888.00 2009-04-16 05:29:49.686 106 13094.83 512.51 57078.75 88888.00 2009-04-16 05:29:50.686 106 13095.74 512.88 57079.36 88888.00 2009-04-16 05:29:51.686 106 13095.74 512.88 57078.63 88888.00 2009-04-16 05:29:52.686 106 13095.22 512.75 57078.88 88888.00 2009-04-16 05:29:54.686 106 13095.09 512.51 57078.39 88888.00 2009-04-16 05:29:55.686 106 13095.61 513.25 57078.75 88888.00 2009-04-16 05:29:56.686 106 13095.61 512.51 57079.00 88888.00 2009-04-16 05:29:57.686 106 13094.83 513.37 57078.14 88888.00 2009-04-16 05:29:58.686 106 13095.61 512.88 57078.39 88888.00 2009-04-16 05:29:59.686 106 13094.83 512.88 57077.90 88888.00 2009-04-16 05:30:00.686 106 13095.74 512.88 57079.24 88888.00 2009-04-16 05:30:01.686 106 13095.09 512.88 57078.14 88888.00 2009-04-16 05:30:02.686 106 13095.35 512.63 57078.63 88888.00 2009-04-16 05:30:03.686 106 13094.96 512.51 57078.02 88888.00 2009-04-16 05:30:04.686 106 13094.44 512.75 57078.27 88888.00 2009-04-16 05:30:05.686 106 13094.57 512.75 57078.02 88888.00 2009-04-16 05:30:06.686 106 13094.70 513.37 57078.14 88888.00 2009-04-16 05:30:07.686 106 13094.31 511.89 57078.63 88888.00 2009-04-16 05:30:08.686 106 13094.96 512.63 57078.27 88888.00 2009-04-16 05:30:09.686 106 13095.22 512.75 57077.77 88888.00 2009-04-16 05:30:10.686 106 13094.83 512.51 57078.02 88888.00 2009-04-16 05:30:11.686 106 13094.18 513.00 57077.90 88888.00 2009-04-16 05:30:12.686 106 13094.83 512.38 57078.02 88888.00 2009-04-16 05:30:13.686 106 13094.44 512.88 57078.14 88888.00 2009-04-16 05:30:14.686 106 13094.83 513.00 57077.77 88888.00 2009-04-16 05:30:15.686 106 13094.70 512.26 57078.27 88888.00 2009-04-16 05:30:16.686 106 13095.09 512.38 57078.39 88888.00 2009-04-16 05:30:17.686 106 13094.44 512.63 57078.27 88888.00 2009-04-16 05:30:18.686 106 13094.83 512.38 57077.65 88888.00 2009-04-16 05:30:19.686 106 13094.18 512.14 57077.90 88888.00 2009-04-16 05:30:20.686 106 13094.70 512.51 57077.77 88888.00 2009-04-16 05:30:21.686 106 13094.57 512.63 57077.04 88888.00 2009-04-16 05:30:22.686 106 13094.05 512.26 57077.29 88888.00 2009-04-16 05:30:23.686 106 13093.92 512.88 57078.27 88888.00 2009-04-16 05:30:24.686 106 13094.83 512.01 57078.14 88888.00 2009-04-16 05:30:25.686 106 13093.92 512.63 57077.16 88888.00 2009-04-16 05:30:26.686 106 13094.57 512.88 57077.90 88888.00 2009-04-16 05:30:27.686 106 13094.83 512.38 57077.90 88888.00 2009-04-16 05:30:28.686 106 13094.44 512.51 57077.53 88888.00 2009-04-16 05:30:29.686 106 13095.22 512.38 57077.41 88888.00 2009-04-16 05:30:30.686 106 13094.18 512.26 57078.39 88888.00 2009-04-16 05:30:31.686 106 13094.44 512.01 57077.16 88888.00 2009-04-16 05:30:32.686 106 13093.79 512.38 57077.53 88888.00 2009-04-16 05:30:33.686 106 13094.05 512.38 57077.77 88888.00 2009-04-16 05:30:34.686 106 13094.31 512.88 57077.77 88888.00 2009-04-16 05:30:35.686 106 13094.44 512.26 57077.41 88888.00 2009-04-16 05:30:36.686 106 13094.44 512.38 57077.90 88888.00 2009-04-16 05:30:37.686 106 13094.44 512.51 57077.41 88888.00 2009-04-16 05:30:38.686 106 13094.83 512.63 57078.27 88888.00 2009-04-16 05:30:39.686 106 13094.44 512.26 57077.77 88888.00 2009-04-16 05:30:40.686 106 13093.53 512.38 57077.41 88888.00 2009-04-16 05:30:41.686 106 13094.44 512.38 57077.16 88888.00 2009-04-16 05:30:42.686 106 13093.92 512.75 57077.41 88888.00 2009-04-16 05:30:43.686 106 13094.18 512.01 57078.27 88888.00 2009-04-16 05:30:44.686 106 13094.18 512.88 57078.14 88888.00 2009-04-16 05:30:45.686 106 13094.44 512.26 57077.29 88888.00 2009-04-16 05:30:46.686 106 13094.18 512.26 57077.04 88888.00 2009-04-16 05:30:47.686 106 13094.70 511.76 57077.77 88888.00 2009-04-16 05:30:48.686 106 13094.57 512.75 57077.41 88888.00 2009-04-16 05:30:49.686 106 13094.57 512.88 57077.90 88888.00 2009-04-16 05:30:50.686 106 13094.18 511.64 57077.53 88888.00 2009-04-16 05:30:51.686 106 13094.44 512.14 57077.29 88888.00 2009-04-16 05:30:52.686 106 13094.57 512.26 57077.77 88888.00 2009-04-16 05:30:53.686 106 13094.57 512.26 57077.90 88888.00 2009-04-16 05:30:54.686 106 13094.57 512.38 57078.02 88888.00 2009-04-16 05:30:55.686 106 13094.31 511.76 57077.29 88888.00 2009-04-16 05:30:56.686 106 13093.66 511.64 57077.41 88888.00 2009-04-16 05:30:57.686 106 13094.18 511.89 57077.41 88888.00 2009-04-16 05:30:58.686 106 13093.53 512.75 57077.77 88888.00 2009-04-16 05:30:59.686 106 13093.66 512.14 57078.27 88888.00 2009-04-16 05:31:00.686 106 13093.79 511.39 57077.77 88888.00 2009-04-16 05:31:01.686 106 13094.70 512.51 57077.29 88888.00 2009-04-16 05:31:02.686 106 13094.31 512.14 57078.14 88888.00 2009-04-16 05:31:03.686 106 13093.79 512.38 57078.14 88888.00 2009-04-16 05:31:04.686 106 13094.18 512.51 57077.29 88888.00 2009-04-16 05:31:05.686 106 13093.92 511.89 57077.77 88888.00 2009-04-16 05:31:06.686 106 13094.05 512.01 57077.77 88888.00 2009-04-16 05:31:07.686 106 13094.44 511.89 57077.77 88888.00 2009-04-16 05:31:08.686 106 13093.40 512.88 57078.27 88888.00 2009-04-16 05:31:09.686 106 13094.05 512.38 57077.65 88888.00 2009-04-16 05:31:10.686 106 13094.18 512.51 57077.53 88888.00 2009-04-16 05:31:11.686 106 13093.40 512.14 57077.77 88888.00 2009-04-16 05:31:12.686 106 13093.66 512.63 57078.27 88888.00 2009-04-16 05:31:13.686 106 13094.70 512.75 57077.16 88888.00 2009-04-16 05:31:14.686 106 13093.92 513.00 57077.53 88888.00 2009-04-16 05:31:15.686 106 13094.70 512.14 57076.92 88888.00 2009-04-16 05:31:16.686 106 13093.79 512.51 57078.39 88888.00 2009-04-16 05:31:17.686 106 13093.79 513.50 57078.14 88888.00 2009-04-16 05:31:18.686 106 13093.40 512.75 57078.39 88888.00 2009-04-16 05:31:19.686 106 13093.53 513.00 57077.77 88888.00 2009-04-16 05:31:20.686 106 13094.57 513.00 57078.14 88888.00 2009-04-16 05:31:21.686 106 13093.53 513.00 57078.14 88888.00 2009-04-16 05:31:22.686 106 13093.53 512.75 57078.27 88888.00 2009-04-16 05:31:23.686 106 13093.27 513.13 57078.88 88888.00 2009-04-16 05:31:24.686 106 13093.92 512.63 57078.51 88888.00 2009-04-16 05:31:25.686 106 13093.92 512.51 57078.51 88888.00 2009-04-16 05:31:26.686 106 13093.40 513.37 57079.61 88888.00 2009-04-16 05:31:27.686 106 13094.57 512.75 57078.88 88888.00 2009-04-16 05:31:28.686 106 13093.53 513.25 57078.88 88888.00 2009-04-16 05:31:29.686 106 13094.31 513.13 57078.14 88888.00 2009-04-16 05:31:30.686 106 13094.31 513.00 57078.75 88888.00 2009-04-16 05:31:31.686 106 13094.05 513.37 57078.75 88888.00 2009-04-16 05:31:32.686 106 13093.66 512.63 57079.00 88888.00 2009-04-16 05:31:33.686 106 13093.92 513.37 57078.75 88888.00 2009-04-16 05:31:34.686 106 13094.05 513.00 57078.75 88888.00 2009-04-16 05:31:35.686 106 13094.18 513.13 57079.00 88888.00 2009-04-16 05:31:36.686 106 13094.44 513.37 57079.36 88888.00 2009-04-16 05:31:37.686 106 13094.70 513.75 57079.61 88888.00 2009-04-16 05:31:38.686 106 13094.44 513.62 57079.12 88888.00 2009-04-16 05:31:39.686 106 13093.66 514.12 57078.75 88888.00 2009-04-16 05:31:40.686 106 13094.44 513.99 57079.61 88888.00 2009-04-16 05:31:41.686 106 13094.83 513.62 57078.88 88888.00 2009-04-16 05:31:42.686 106 13094.31 513.99 57078.88 88888.00 2009-04-16 05:31:43.686 106 13094.31 513.13 57079.00 88888.00 2009-04-16 05:31:44.686 106 13094.31 514.49 57079.49 88888.00 2009-04-16 05:31:45.686 106 13093.66 513.75 57079.36 88888.00 2009-04-16 05:31:46.686 106 13094.44 513.87 57079.24 88888.00 2009-04-16 05:31:47.686 106 13094.31 514.36 57078.02 88888.00 2009-04-16 05:31:48.686 106 13093.92 513.87 57078.88 88888.00 2009-04-16 05:31:49.686 106 13093.92 513.75 57079.00 88888.00 2009-04-16 05:31:50.686 106 13093.79 514.49 57079.24 88888.00 2009-04-16 05:31:51.686 106 13094.57 514.36 57079.49 88888.00 2009-04-16 05:31:52.686 106 13094.44 514.86 57079.61 88888.00 2009-04-16 05:31:54.686 106 13094.31 514.98 57079.36 88888.00 2009-04-16 05:31:55.686 106 13094.57 515.23 57079.73 88888.00 2009-04-16 05:31:56.686 106 13093.53 515.23 57078.75 88888.00 2009-04-16 05:31:57.686 106 13094.18 515.11 57079.73 88888.00 2009-04-16 05:31:58.686 106 13093.79 514.98 57080.10 88888.00 2009-04-16 05:31:59.686 106 13094.18 515.36 57079.98 88888.00 2009-04-16 05:32:00.686 106 13094.57 515.48 57079.36 88888.00 2009-04-16 05:32:01.686 106 13094.31 515.23 57079.85 88888.00 2009-04-16 05:32:02.686 106 13094.44 515.36 57079.98 88888.00 2009-04-16 05:32:03.686 106 13094.96 515.60 57080.10 88888.00 2009-04-16 05:32:04.686 106 13094.96 516.22 57079.61 88888.00 2009-04-16 05:32:05.686 106 13095.09 515.48 57079.98 88888.00 2009-04-16 05:32:06.686 106 13095.09 515.85 57079.61 88888.00 2009-04-16 05:32:07.686 106 13094.96 516.22 57080.59 88888.00 2009-04-16 05:32:08.686 106 13094.96 515.60 57080.59 88888.00 2009-04-16 05:32:09.686 106 13094.57 515.97 57080.71 88888.00 2009-04-16 05:32:10.686 106 13094.44 516.22 57080.34 88888.00 2009-04-16 05:32:11.686 106 13094.18 516.47 57080.46 88888.00 2009-04-16 05:32:12.686 106 13095.48 515.60 57080.59 88888.00 2009-04-16 05:32:13.686 106 13095.48 515.85 57080.59 88888.00 2009-04-16 05:32:14.686 106 13094.70 516.22 57080.34 88888.00 2009-04-16 05:32:15.686 106 13095.48 515.85 57079.98 88888.00 2009-04-16 05:32:16.686 106 13094.83 516.22 57080.10 88888.00 2009-04-16 05:32:17.686 106 13095.74 515.97 57080.59 88888.00 2009-04-16 05:32:18.686 106 13095.35 515.85 57080.34 88888.00 2009-04-16 05:32:19.686 106 13095.09 515.97 57080.46 88888.00 2009-04-16 05:32:20.686 106 13095.22 516.22 57080.71 88888.00 2009-04-16 05:32:21.686 106 13094.57 516.22 57080.59 88888.00 2009-04-16 05:32:22.686 106 13094.70 516.59 57080.46 88888.00 2009-04-16 05:32:23.686 106 13094.44 515.97 57080.59 88888.00 2009-04-16 05:32:24.686 106 13095.74 516.35 57080.83 88888.00 2009-04-16 05:32:25.686 106 13094.70 516.35 57080.59 88888.00 2009-04-16 05:32:26.686 106 13095.87 516.22 57080.83 88888.00 2009-04-16 05:32:27.686 106 13095.22 516.22 57080.83 88888.00 2009-04-16 05:32:28.686 106 13094.70 516.35 57081.07 88888.00 2009-04-16 05:32:29.686 106 13095.09 516.47 57080.22 88888.00 2009-04-16 05:32:30.686 106 13095.09 516.22 57080.71 88888.00 2009-04-16 05:32:31.686 106 13095.61 516.10 57079.98 88888.00 2009-04-16 05:32:32.686 106 13095.61 516.59 57081.07 88888.00 2009-04-16 05:32:33.686 106 13095.48 515.97 57080.95 88888.00 2009-04-16 05:32:34.686 106 13094.70 516.59 57080.83 88888.00 2009-04-16 05:32:35.686 106 13095.22 516.72 57081.32 88888.00 2009-04-16 05:32:36.686 106 13094.83 516.47 57080.83 88888.00 2009-04-16 05:32:37.686 106 13095.09 516.47 57081.07 88888.00 2009-04-16 05:32:38.686 106 13094.83 516.35 57081.07 88888.00 2009-04-16 05:32:39.686 106 13095.35 516.10 57080.34 88888.00 2009-04-16 05:32:40.686 106 13095.61 516.22 57081.07 88888.00 2009-04-16 05:32:41.686 106 13095.22 516.22 57081.20 88888.00 2009-04-16 05:32:42.686 106 13096.00 516.97 57081.20 88888.00 2009-04-16 05:32:43.686 106 13095.74 516.35 57080.95 88888.00 2009-04-16 05:32:44.686 106 13095.22 515.85 57081.20 88888.00 2009-04-16 05:32:45.686 106 13095.48 516.35 57080.95 88888.00 2009-04-16 05:32:46.686 106 13095.35 516.72 57080.83 88888.00 2009-04-16 05:32:47.686 106 13095.35 516.22 57081.32 88888.00 2009-04-16 05:32:48.686 106 13096.13 516.47 57080.95 88888.00 2009-04-16 05:32:49.686 106 13095.22 516.10 57081.69 88888.00 2009-04-16 05:32:50.686 106 13095.09 516.35 57081.20 88888.00 2009-04-16 05:32:51.686 106 13095.22 516.72 57080.71 88888.00 2009-04-16 05:32:52.686 106 13095.48 516.10 57080.95 88888.00 2009-04-16 05:32:53.686 106 13095.09 516.35 57080.95 88888.00 2009-04-16 05:32:54.686 106 13095.61 516.22 57081.07 88888.00 2009-04-16 05:32:55.686 106 13095.09 516.35 57080.71 88888.00 2009-04-16 05:32:56.686 106 13095.61 515.60 57080.83 88888.00 2009-04-16 05:32:57.686 106 13094.96 516.72 57081.32 88888.00 2009-04-16 05:32:58.686 106 13095.35 516.35 57081.57 88888.00 2009-04-16 05:32:59.686 106 13094.96 516.47 57081.93 88888.00 2009-04-16 05:33:00.686 106 13095.09 516.47 57082.18 88888.00 2009-04-16 05:33:01.686 106 13094.31 516.97 57081.20 88888.00 2009-04-16 05:33:02.686 106 13095.22 515.97 57081.20 88888.00 2009-04-16 05:33:03.686 106 13094.70 516.10 57081.20 88888.00 2009-04-16 05:33:04.686 106 13095.48 516.47 57081.57 88888.00 2009-04-16 05:33:05.686 106 13095.09 516.47 57081.07 88888.00 2009-04-16 05:33:06.686 106 13094.44 516.59 57080.95 88888.00 2009-04-16 05:33:07.686 106 13094.83 516.47 57082.05 88888.00 2009-04-16 05:33:08.686 106 13095.09 517.09 57082.05 88888.00 2009-04-16 05:33:09.686 106 13094.70 516.10 57081.69 88888.00 2009-04-16 05:33:10.686 106 13094.96 516.10 57082.05 88888.00 2009-04-16 05:33:11.686 106 13095.48 517.34 57081.81 88888.00 2009-04-16 05:33:12.686 106 13095.09 517.09 57082.42 88888.00 2009-04-16 05:33:13.686 106 13095.22 516.72 57081.32 88888.00 2009-04-16 05:33:14.686 106 13095.61 517.09 57082.05 88888.00 2009-04-16 05:33:15.686 106 13095.48 516.72 57082.30 88888.00 2009-04-16 05:33:16.686 106 13095.35 516.72 57082.05 88888.00 2009-04-16 05:33:17.686 106 13095.35 517.46 57082.18 88888.00 2009-04-16 05:33:18.686 106 13095.35 517.09 57082.42 88888.00 2009-04-16 05:33:19.686 106 13095.61 517.21 57081.69 88888.00 2009-04-16 05:33:20.686 106 13096.26 517.46 57081.81 88888.00 2009-04-16 05:33:21.686 106 13095.87 517.09 57081.57 88888.00 2009-04-16 05:33:22.686 106 13095.48 517.46 57082.18 88888.00 2009-04-16 05:33:23.686 106 13095.74 517.46 57082.54 88888.00 2009-04-16 05:33:24.686 106 13096.13 517.09 57081.93 88888.00 2009-04-16 05:33:25.686 106 13096.00 517.09 57082.42 88888.00 2009-04-16 05:33:26.686 106 13096.13 517.34 57082.42 88888.00 2009-04-16 05:33:27.686 106 13096.26 517.34 57082.79 88888.00 2009-04-16 05:33:28.686 106 13096.00 517.09 57082.42 88888.00 2009-04-16 05:33:29.686 106 13096.26 517.21 57082.18 88888.00 2009-04-16 05:33:30.686 106 13096.13 517.71 57082.42 88888.00 2009-04-16 05:33:31.686 106 13095.74 517.09 57083.40 88888.00 2009-04-16 05:33:32.686 106 13096.65 517.46 57082.66 88888.00 2009-04-16 05:33:33.686 106 13095.87 517.46 57082.30 88888.00 2009-04-16 05:33:34.686 106 13096.13 517.34 57083.28 88888.00 2009-04-16 05:33:35.686 106 13095.87 517.21 57083.16 88888.00 2009-04-16 05:33:36.686 106 13096.26 517.34 57082.66 88888.00 2009-04-16 05:33:37.686 106 13096.78 517.83 57082.79 88888.00 2009-04-16 05:33:38.686 106 13096.78 517.59 57083.16 88888.00 2009-04-16 05:33:39.686 106 13096.78 518.20 57082.91 88888.00 2009-04-16 05:33:40.686 106 13096.39 517.21 57083.16 88888.00 2009-04-16 05:33:41.686 106 13096.91 517.71 57083.52 88888.00 2009-04-16 05:33:42.686 106 13096.91 517.71 57083.28 88888.00 2009-04-16 05:33:43.686 106 13096.91 517.83 57082.91 88888.00 2009-04-16 05:33:44.686 106 13096.52 517.96 57082.79 88888.00 2009-04-16 05:33:45.686 106 13096.78 517.83 57083.03 88888.00 2009-04-16 05:33:46.686 106 13096.39 518.33 57083.89 88888.00 2009-04-16 05:33:47.686 106 13097.43 517.59 57083.89 88888.00 2009-04-16 05:33:48.686 106 13097.04 517.59 57082.79 88888.00 2009-04-16 05:33:49.686 106 13096.52 517.71 57084.01 88888.00 2009-04-16 05:33:50.686 106 13096.91 518.20 57083.40 88888.00 2009-04-16 05:33:51.686 106 13097.17 517.83 57082.66 88888.00 2009-04-16 05:33:52.686 106 13096.91 518.33 57084.01 88888.00 2009-04-16 05:33:53.686 106 13097.04 518.33 57083.28 88888.00 2009-04-16 05:33:54.686 106 13096.65 517.83 57083.77 88888.00 2009-04-16 05:33:55.686 106 13096.78 517.96 57083.77 88888.00 2009-04-16 05:33:56.686 106 13097.43 518.45 57083.89 88888.00 2009-04-16 05:33:57.686 106 13096.78 518.20 57083.64 88888.00 2009-04-16 05:33:58.686 106 13097.04 517.71 57083.52 88888.00 2009-04-16 05:33:59.686 106 13097.69 517.71 57083.64 88888.00 2009-04-16 05:34:00.686 106 13097.17 518.33 57083.52 88888.00 2009-04-16 05:34:01.686 106 13097.17 518.33 57083.28 88888.00 2009-04-16 05:34:02.686 106 13097.04 517.71 57084.62 88888.00 2009-04-16 05:34:03.686 106 13097.04 517.96 57083.77 88888.00 2009-04-16 05:34:04.686 106 13097.17 518.08 57083.89 88888.00 2009-04-16 05:34:05.686 106 13097.56 518.58 57084.01 88888.00 2009-04-16 05:34:06.686 106 13097.17 518.33 57083.77 88888.00 2009-04-16 05:34:07.686 106 13097.04 518.08 57083.77 88888.00 2009-04-16 05:34:08.686 106 13097.43 518.20 57084.01 88888.00 2009-04-16 05:34:09.686 106 13097.30 518.70 57084.13 88888.00 2009-04-16 05:34:10.686 106 13097.17 518.45 57083.64 88888.00 2009-04-16 05:34:11.686 106 13097.56 518.95 57083.77 88888.00 2009-04-16 05:34:12.686 106 13097.30 518.33 57084.13 88888.00 2009-04-16 05:34:13.686 106 13097.56 518.33 57084.38 88888.00 2009-04-16 05:34:14.686 106 13097.04 518.33 57084.25 88888.00 2009-04-16 05:34:15.686 106 13097.04 518.33 57083.77 88888.00 2009-04-16 05:34:16.686 106 13096.78 518.82 57084.01 88888.00 2009-04-16 05:34:17.686 106 13097.04 517.96 57083.52 88888.00 2009-04-16 05:34:18.686 106 13097.82 518.08 57083.89 88888.00 2009-04-16 05:34:19.686 106 13097.04 518.08 57084.25 88888.00 2009-04-16 05:34:20.686 106 13096.78 518.45 57084.38 88888.00 2009-04-16 05:34:21.686 106 13097.17 519.32 57084.38 88888.00 2009-04-16 05:34:22.686 106 13097.43 518.45 57084.38 88888.00 2009-04-16 05:34:23.686 106 13096.78 518.08 57084.13 88888.00 2009-04-16 05:34:24.686 106 13097.30 518.58 57084.13 88888.00 2009-04-16 05:34:25.686 106 13097.30 518.08 57083.52 88888.00 2009-04-16 05:34:26.686 106 13097.30 517.96 57084.62 88888.00 2009-04-16 05:34:27.686 106 13097.43 519.07 57083.77 88888.00 2009-04-16 05:34:28.686 106 13097.69 517.59 57083.77 88888.00 2009-04-16 05:34:29.686 106 13097.69 519.32 57084.50 88888.00 2009-04-16 05:34:30.686 106 13097.04 518.20 57084.13 88888.00 2009-04-16 05:34:31.686 106 13098.08 518.33 57084.38 88888.00 2009-04-16 05:34:32.686 106 13097.30 519.07 57084.13 88888.00 2009-04-16 05:34:33.686 106 13096.78 518.20 57083.89 88888.00 2009-04-16 05:34:34.686 106 13096.91 517.59 57084.25 88888.00 2009-04-16 05:34:35.686 106 13096.91 518.45 57084.13 88888.00 2009-04-16 05:34:36.686 106 13097.17 518.95 57084.74 88888.00 2009-04-16 05:34:37.686 106 13097.95 518.33 57084.13 88888.00 2009-04-16 05:34:38.686 106 13096.65 518.58 57084.01 88888.00 2009-04-16 05:34:39.686 106 13097.17 518.33 57084.01 88888.00 2009-04-16 05:34:40.686 106 13096.26 519.07 57083.77 88888.00 2009-04-16 05:34:41.686 106 13096.91 517.71 57084.01 88888.00 2009-04-16 05:34:42.686 106 13097.56 519.07 57084.13 88888.00 2009-04-16 05:34:43.686 106 13097.17 518.33 57084.25 88888.00 2009-04-16 05:34:44.686 106 13096.78 517.96 57084.13 88888.00 2009-04-16 05:34:45.686 106 13096.91 518.70 57083.89 88888.00 2009-04-16 05:34:46.686 106 13095.87 518.45 57083.89 88888.00 2009-04-16 05:34:47.686 106 13097.30 518.20 57084.13 88888.00 2009-04-16 05:34:48.686 106 13097.56 518.08 57084.25 88888.00 2009-04-16 05:34:49.686 106 13096.65 518.33 57083.89 88888.00 2009-04-16 05:34:50.686 106 13096.65 517.96 57084.13 88888.00 2009-04-16 05:34:51.686 106 13096.78 518.70 57083.64 88888.00 2009-04-16 05:34:52.686 106 13096.26 518.08 57083.64 88888.00 2009-04-16 05:34:53.686 106 13097.04 518.82 57083.89 88888.00 2009-04-16 05:34:54.686 106 13097.04 518.45 57084.38 88888.00 2009-04-16 05:34:55.686 106 13097.17 518.08 57083.77 88888.00 2009-04-16 05:34:56.686 106 13096.39 519.20 57083.77 88888.00 2009-04-16 05:34:57.686 106 13096.91 517.83 57084.87 88888.00 2009-04-16 05:34:58.686 106 13096.52 518.33 57084.13 88888.00 2009-04-16 05:34:59.686 106 13097.17 518.70 57083.64 88888.00 2009-04-16 05:35:00.686 106 13097.30 518.58 57083.77 88888.00 2009-04-16 05:35:01.686 106 13096.91 518.58 57084.25 88888.00 2009-04-16 05:35:02.686 106 13096.78 518.33 57084.01 88888.00 2009-04-16 05:35:03.686 106 13096.65 518.58 57084.01 88888.00 2009-04-16 05:35:04.686 106 13097.17 518.70 57084.13 88888.00 2009-04-16 05:35:05.686 106 13096.26 518.58 57083.77 88888.00 2009-04-16 05:35:06.686 106 13096.65 518.08 57084.87 88888.00 2009-04-16 05:35:07.686 106 13096.00 518.70 57084.25 88888.00 2009-04-16 05:35:08.686 106 13096.65 518.20 57084.13 88888.00 2009-04-16 05:35:09.686 106 13095.87 518.70 57084.25 88888.00 2009-04-16 05:35:10.686 106 13096.91 518.45 57083.89 88888.00 2009-04-16 05:35:11.686 106 13096.13 517.83 57083.89 88888.00 2009-04-16 05:35:12.686 106 13096.00 518.45 57083.77 88888.00 2009-04-16 05:35:13.686 106 13095.87 518.95 57083.64 88888.00 2009-04-16 05:35:14.686 106 13095.87 518.70 57083.77 88888.00 2009-04-16 05:35:15.686 106 13096.00 518.70 57083.77 88888.00 2009-04-16 05:35:16.686 106 13096.26 518.82 57084.38 88888.00 2009-04-16 05:35:17.686 106 13096.00 517.83 57083.40 88888.00 2009-04-16 05:35:18.686 106 13096.52 518.33 57083.77 88888.00 2009-04-16 05:35:19.686 106 13096.13 518.45 57083.64 88888.00 2009-04-16 05:35:20.686 106 13095.22 518.08 57084.38 88888.00 2009-04-16 05:35:21.686 106 13095.48 518.82 57083.77 88888.00 2009-04-16 05:35:22.686 106 13096.13 518.95 57084.13 88888.00 2009-04-16 05:35:23.686 106 13096.13 518.58 57083.77 88888.00 2009-04-16 05:35:24.686 106 13095.74 519.07 57083.40 88888.00 2009-04-16 05:35:25.686 106 13095.48 518.95 57083.40 88888.00 2009-04-16 05:35:26.686 106 13095.61 518.58 57083.64 88888.00 2009-04-16 05:35:27.686 106 13094.57 518.82 57084.13 88888.00 2009-04-16 05:35:28.686 106 13095.61 519.20 57083.52 88888.00 2009-04-16 05:35:29.686 106 13095.48 519.07 57083.52 88888.00 2009-04-16 05:35:30.686 106 13095.48 518.20 57083.64 88888.00 2009-04-16 05:35:31.686 106 13095.74 519.07 57084.50 88888.00 2009-04-16 05:35:32.686 106 13095.35 519.07 57083.16 88888.00 2009-04-16 05:35:33.686 106 13095.35 518.45 57083.40 88888.00 2009-04-16 05:35:34.686 106 13096.52 519.32 57083.77 88888.00 2009-04-16 05:35:35.686 106 13095.35 518.82 57083.40 88888.00 2009-04-16 05:35:36.686 106 13096.00 518.45 57083.64 88888.00 2009-04-16 05:35:37.686 106 13095.09 518.45 57083.89 88888.00 2009-04-16 05:35:38.686 106 13094.83 518.95 57083.16 88888.00 2009-04-16 05:35:39.686 106 13095.87 519.07 57084.38 88888.00 2009-04-16 05:35:40.686 106 13095.48 518.45 57083.16 88888.00 2009-04-16 05:35:41.686 106 13095.35 518.33 57083.52 88888.00 2009-04-16 05:35:42.686 106 13095.48 518.95 57083.89 88888.00 2009-04-16 05:35:43.686 106 13094.83 518.70 57083.16 88888.00 2009-04-16 05:35:44.686 106 13095.09 519.20 57083.64 88888.00 2009-04-16 05:35:45.686 106 13095.22 518.70 57084.13 88888.00 2009-04-16 05:35:46.686 106 13095.09 518.70 57084.13 88888.00 2009-04-16 05:35:47.686 106 13094.96 518.95 57083.52 88888.00 2009-04-16 05:35:48.686 106 13094.83 518.82 57083.52 88888.00 2009-04-16 05:35:49.686 106 13095.74 518.45 57083.52 88888.00 2009-04-16 05:35:50.686 106 13095.35 518.70 57083.52 88888.00 2009-04-16 05:35:51.686 106 13095.48 518.58 57083.28 88888.00 2009-04-16 05:35:52.686 106 13095.22 519.69 57083.64 88888.00 2009-04-16 05:35:54.686 106 13095.61 519.07 57083.28 88888.00 2009-04-16 05:35:55.686 106 13094.96 518.33 57082.79 88888.00 2009-04-16 05:35:56.686 106 13094.83 519.07 57082.79 88888.00 2009-04-16 05:35:57.686 106 13094.70 517.96 57083.52 88888.00 2009-04-16 05:35:58.686 106 13095.09 519.20 57083.28 88888.00 2009-04-16 05:35:59.686 106 13095.09 518.70 57083.40 88888.00 2009-04-16 05:36:00.686 106 13094.70 519.07 57083.77 88888.00 2009-04-16 05:36:01.686 106 13094.57 519.07 57083.16 88888.00 2009-04-16 05:36:02.686 106 13095.09 518.45 57082.91 88888.00 2009-04-16 05:36:03.686 106 13094.83 519.07 57083.03 88888.00 2009-04-16 05:36:04.686 106 13094.57 518.70 57083.03 88888.00 2009-04-16 05:36:05.686 106 13095.35 519.44 57082.66 88888.00 2009-04-16 05:36:06.686 106 13094.96 519.32 57082.54 88888.00 2009-04-16 05:36:07.686 106 13094.96 518.95 57083.28 88888.00 2009-04-16 05:36:08.686 106 13094.83 518.70 57083.52 88888.00 2009-04-16 05:36:09.686 106 13095.35 518.82 57083.03 88888.00 2009-04-16 05:36:10.686 106 13095.35 518.95 57083.40 88888.00 2009-04-16 05:36:11.686 106 13094.57 519.07 57083.52 88888.00 2009-04-16 05:36:12.686 106 13095.09 519.07 57082.79 88888.00 2009-04-16 05:36:13.686 106 13094.96 519.32 57083.16 88888.00 2009-04-16 05:36:14.686 106 13095.22 518.70 57083.28 88888.00 2009-04-16 05:36:15.686 106 13094.96 518.95 57083.89 88888.00 2009-04-16 05:36:16.686 106 13095.22 518.82 57083.03 88888.00 2009-04-16 05:36:17.686 106 13095.61 519.57 57083.03 88888.00 2009-04-16 05:36:18.686 106 13094.44 519.44 57083.28 88888.00 2009-04-16 05:36:19.686 106 13095.22 518.82 57083.16 88888.00 2009-04-16 05:36:20.686 106 13095.35 518.95 57083.64 88888.00 2009-04-16 05:36:21.686 106 13094.57 519.07 57082.91 88888.00 2009-04-16 05:36:22.686 106 13094.44 519.07 57083.28 88888.00 2009-04-16 05:36:23.686 106 13094.83 518.70 57083.40 88888.00 2009-04-16 05:36:24.686 106 13094.44 518.95 57083.03 88888.00 2009-04-16 05:36:25.686 106 13095.09 519.57 57083.16 88888.00 2009-04-16 05:36:26.686 106 13094.70 519.69 57082.79 88888.00 2009-04-16 05:36:27.686 106 13094.57 518.82 57082.79 88888.00 2009-04-16 05:36:28.686 106 13093.92 519.20 57083.89 88888.00 2009-04-16 05:36:29.686 106 13094.18 518.95 57082.91 88888.00 2009-04-16 05:36:30.686 106 13094.57 518.70 57083.40 88888.00 2009-04-16 05:36:31.686 106 13094.70 519.07 57083.52 88888.00 2009-04-16 05:36:32.686 106 13094.44 519.32 57082.79 88888.00 2009-04-16 05:36:33.686 106 13094.96 518.95 57083.89 88888.00 2009-04-16 05:36:34.686 106 13094.57 519.44 57083.03 88888.00 2009-04-16 05:36:35.686 106 13094.44 518.58 57083.03 88888.00 2009-04-16 05:36:36.686 106 13094.31 519.44 57082.91 88888.00 2009-04-16 05:36:37.686 106 13094.05 519.32 57082.91 88888.00 2009-04-16 05:36:38.686 106 13094.44 519.69 57082.54 88888.00 2009-04-16 05:36:39.686 106 13093.66 519.57 57083.16 88888.00 2009-04-16 05:36:40.686 106 13094.31 519.32 57082.91 88888.00 2009-04-16 05:36:41.686 106 13093.66 519.32 57083.52 88888.00 2009-04-16 05:36:42.686 106 13094.31 518.82 57083.28 88888.00 2009-04-16 05:36:43.686 106 13093.66 519.44 57083.40 88888.00 2009-04-16 05:36:44.686 106 13094.18 519.57 57083.40 88888.00 2009-04-16 05:36:45.686 106 13093.66 518.82 57083.03 88888.00 2009-04-16 05:36:46.686 106 13094.05 518.95 57083.16 88888.00 2009-04-16 05:36:47.686 106 13093.79 518.95 57082.91 88888.00 2009-04-16 05:36:48.686 106 13094.57 519.69 57082.79 88888.00 2009-04-16 05:36:49.686 106 13093.92 518.82 57083.16 88888.00 2009-04-16 05:36:50.686 106 13093.40 518.95 57083.52 88888.00 2009-04-16 05:36:51.686 106 13093.53 519.32 57083.52 88888.00 2009-04-16 05:36:52.686 106 13093.92 519.32 57083.52 88888.00 2009-04-16 05:36:53.686 106 13093.27 518.70 57083.28 88888.00 2009-04-16 05:36:54.686 106 13094.05 518.70 57082.66 88888.00 2009-04-16 05:36:55.686 106 13093.79 519.07 57082.66 88888.00 2009-04-16 05:36:56.686 106 13093.92 519.20 57082.91 88888.00 2009-04-16 05:36:57.686 106 13093.79 518.95 57083.16 88888.00 2009-04-16 05:36:58.686 106 13093.40 519.44 57082.66 88888.00 2009-04-16 05:36:59.686 106 13093.53 518.70 57082.91 88888.00 2009-04-16 05:37:00.686 106 13094.05 518.95 57082.05 88888.00 2009-04-16 05:37:01.686 106 13094.44 518.45 57082.91 88888.00 2009-04-16 05:37:02.686 106 13093.53 519.20 57082.42 88888.00 2009-04-16 05:37:03.686 106 13094.18 518.70 57082.30 88888.00 2009-04-16 05:37:04.686 106 13093.92 519.07 57082.42 88888.00 2009-04-16 05:37:05.686 106 13093.66 518.95 57082.18 88888.00 2009-04-16 05:37:06.686 106 13093.92 518.82 57082.05 88888.00 2009-04-16 05:37:07.686 106 13093.40 519.07 57082.18 88888.00 2009-04-16 05:37:08.686 106 13094.05 518.70 57082.91 88888.00 2009-04-16 05:37:09.686 106 13093.66 518.95 57082.42 88888.00 2009-04-16 05:37:10.686 106 13093.66 518.70 57082.91 88888.00 2009-04-16 05:37:11.686 106 13094.05 519.07 57082.42 88888.00 2009-04-16 05:37:12.686 106 13093.92 519.32 57082.54 88888.00 2009-04-16 05:37:13.686 106 13093.27 518.95 57082.66 88888.00 2009-04-16 05:37:14.686 106 13093.27 518.58 57082.42 88888.00 2009-04-16 05:37:15.686 106 13093.53 518.82 57082.42 88888.00 2009-04-16 05:37:16.686 106 13093.14 518.95 57083.03 88888.00 2009-04-16 05:37:17.686 106 13092.88 518.08 57083.03 88888.00 2009-04-16 05:37:18.686 106 13093.53 518.33 57082.54 88888.00 2009-04-16 05:37:19.686 106 13093.14 518.70 57082.54 88888.00 2009-04-16 05:37:20.686 106 13093.01 518.08 57082.66 88888.00 2009-04-16 05:37:21.686 106 13093.40 518.33 57082.42 88888.00 2009-04-16 05:37:22.686 106 13092.75 518.45 57082.18 88888.00 2009-04-16 05:37:23.686 106 13092.75 518.95 57082.54 88888.00 2009-04-16 05:37:24.686 106 13093.01 518.45 57082.66 88888.00 2009-04-16 05:37:25.686 106 13093.01 518.95 57082.05 88888.00 2009-04-16 05:37:26.686 106 13093.14 518.33 57082.79 88888.00 2009-04-16 05:37:27.686 106 13093.40 518.95 57082.05 88888.00 2009-04-16 05:37:28.686 106 13093.01 518.70 57082.54 88888.00 2009-04-16 05:37:29.686 106 13092.88 518.33 57083.28 88888.00 2009-04-16 05:37:30.686 106 13093.01 518.33 57082.54 88888.00 2009-04-16 05:37:31.686 106 13093.40 518.70 57081.93 88888.00 2009-04-16 05:37:32.686 106 13092.10 518.70 57082.54 88888.00 2009-04-16 05:37:33.686 106 13092.75 518.33 57082.30 88888.00 2009-04-16 05:37:34.686 106 13092.75 518.82 57082.18 88888.00 2009-04-16 05:37:35.686 106 13092.88 518.20 57082.05 88888.00 2009-04-16 05:37:36.686 106 13092.23 518.82 57082.30 88888.00 2009-04-16 05:37:37.686 106 13092.75 519.20 57082.18 88888.00 2009-04-16 05:37:38.686 106 13092.36 518.70 57082.54 88888.00 2009-04-16 05:37:39.686 106 13092.75 518.58 57082.66 88888.00 2009-04-16 05:37:40.686 106 13092.10 518.82 57081.93 88888.00 2009-04-16 05:37:41.686 106 13092.62 518.20 57082.79 88888.00 2009-04-16 05:37:42.686 106 13092.49 518.45 57082.79 88888.00 2009-04-16 05:37:43.686 106 13092.88 518.58 57082.42 88888.00 2009-04-16 05:37:44.686 106 13092.88 519.20 57082.30 88888.00 2009-04-16 05:37:45.686 106 13092.10 518.82 57082.30 88888.00 2009-04-16 05:37:46.686 106 13092.23 518.33 57082.54 88888.00 2009-04-16 05:37:47.686 106 13092.10 518.45 57082.54 88888.00 2009-04-16 05:37:48.686 106 13091.71 518.58 57083.03 88888.00 2009-04-16 05:37:49.686 106 13091.71 518.33 57081.69 88888.00 2009-04-16 05:37:50.686 106 13091.32 518.45 57082.05 88888.00 2009-04-16 05:37:51.686 106 13092.10 518.58 57082.18 88888.00 2009-04-16 05:37:52.686 106 13092.62 518.82 57082.54 88888.00 2009-04-16 05:37:54.686 106 13092.62 518.33 57081.93 88888.00 2009-04-16 05:37:55.686 106 13092.36 518.08 57082.05 88888.00 2009-04-16 05:37:56.686 106 13091.97 518.33 57082.42 88888.00 2009-04-16 05:37:57.686 106 13091.19 518.33 57081.81 88888.00 2009-04-16 05:37:58.686 106 13091.71 518.45 57082.42 88888.00 2009-04-16 05:37:59.686 106 13091.97 517.96 57082.18 88888.00 2009-04-16 05:38:00.686 106 13091.71 518.45 57082.30 88888.00 2009-04-16 05:38:01.686 106 13091.71 518.82 57082.42 88888.00 2009-04-16 05:38:02.686 106 13091.97 519.07 57082.05 88888.00 2009-04-16 05:38:03.686 106 13092.10 518.95 57082.05 88888.00 2009-04-16 05:38:04.686 106 13092.36 518.45 57082.18 88888.00 2009-04-16 05:38:05.686 106 13092.23 517.83 57082.30 88888.00 2009-04-16 05:38:06.686 106 13091.06 518.33 57082.54 88888.00 2009-04-16 05:38:07.686 106 13091.97 518.82 57082.30 88888.00 2009-04-16 05:38:08.686 106 13092.23 518.82 57082.42 88888.00 2009-04-16 05:38:09.686 106 13091.84 518.58 57082.30 88888.00 2009-04-16 05:38:10.686 106 13092.49 518.20 57081.57 88888.00 2009-04-16 05:38:11.686 106 13091.45 518.20 57082.66 88888.00 2009-04-16 05:38:12.686 106 13091.84 518.45 57082.42 88888.00 2009-04-16 05:38:13.686 106 13091.45 518.70 57082.05 88888.00 2009-04-16 05:38:14.686 106 13091.71 519.07 57081.69 88888.00 2009-04-16 05:38:15.686 106 13091.97 518.58 57082.54 88888.00 2009-04-16 05:38:16.686 106 13091.71 518.58 57081.69 88888.00 2009-04-16 05:38:17.686 106 13091.71 518.33 57082.05 88888.00 2009-04-16 05:38:18.686 106 13091.84 518.70 57082.30 88888.00 2009-04-16 05:38:19.686 106 13091.71 519.44 57081.20 88888.00 2009-04-16 05:38:20.686 106 13091.32 518.45 57082.54 88888.00 2009-04-16 05:38:21.686 106 13091.32 519.07 57081.44 88888.00 2009-04-16 05:38:22.686 106 13091.97 518.20 57081.81 88888.00 2009-04-16 05:38:23.686 106 13091.84 519.32 57081.69 88888.00 2009-04-16 05:38:24.686 106 13092.10 518.95 57082.42 88888.00 2009-04-16 05:38:25.686 106 13091.45 519.07 57081.69 88888.00 2009-04-16 05:38:26.686 106 13091.45 518.82 57082.42 88888.00 2009-04-16 05:38:27.686 106 13091.58 519.07 57081.81 88888.00 2009-04-16 05:38:28.686 106 13091.32 518.33 57082.42 88888.00 2009-04-16 05:38:29.686 106 13092.10 519.32 57081.57 88888.00 2009-04-16 05:38:30.686 106 13092.10 518.70 57081.93 88888.00 2009-04-16 05:38:31.686 106 13092.23 518.58 57082.54 88888.00 2009-04-16 05:38:32.686 106 13092.23 518.95 57081.57 88888.00 2009-04-16 05:38:33.686 106 13092.10 519.20 57081.93 88888.00 2009-04-16 05:38:34.686 106 13092.10 518.20 57081.20 88888.00 2009-04-16 05:38:35.686 106 13091.45 519.07 57081.57 88888.00 2009-04-16 05:38:36.686 106 13092.10 518.95 57081.57 88888.00 2009-04-16 05:38:37.686 106 13091.84 518.45 57081.81 88888.00 2009-04-16 05:38:38.686 106 13090.67 518.82 57082.05 88888.00 2009-04-16 05:38:39.686 106 13091.45 519.32 57081.93 88888.00 2009-04-16 05:38:40.686 106 13091.71 518.95 57082.30 88888.00 2009-04-16 05:38:41.686 106 13091.58 518.70 57081.32 88888.00 2009-04-16 05:38:42.686 106 13092.36 519.32 57082.05 88888.00 2009-04-16 05:38:43.686 106 13091.84 519.44 57081.57 88888.00 2009-04-16 05:38:44.686 106 13091.84 519.07 57082.54 88888.00 2009-04-16 05:38:45.686 106 13091.45 518.70 57081.81 88888.00 2009-04-16 05:38:46.686 106 13091.97 519.07 57081.81 88888.00 2009-04-16 05:38:47.686 106 13092.10 519.20 57081.93 88888.00 2009-04-16 05:38:48.686 106 13092.62 519.32 57082.18 88888.00 2009-04-16 05:38:49.686 106 13091.71 519.20 57081.81 88888.00 2009-04-16 05:38:50.686 106 13092.49 519.57 57081.81 88888.00 2009-04-16 05:38:51.686 106 13092.10 519.57 57081.81 88888.00 2009-04-16 05:38:52.686 106 13091.71 518.70 57082.42 88888.00 2009-04-16 05:38:53.686 106 13091.58 519.32 57082.42 88888.00 2009-04-16 05:38:54.686 106 13091.97 518.95 57081.81 88888.00 2009-04-16 05:38:55.686 106 13092.23 519.69 57080.95 88888.00 2009-04-16 05:38:56.686 106 13091.45 519.57 57081.44 88888.00 2009-04-16 05:38:57.686 106 13092.49 519.20 57080.83 88888.00 2009-04-16 05:38:58.686 106 13092.62 519.81 57081.32 88888.00 2009-04-16 05:38:59.686 106 13091.97 518.70 57082.05 88888.00 2009-04-16 05:39:00.686 106 13091.97 519.20 57081.93 88888.00 2009-04-16 05:39:01.686 106 13092.49 519.32 57081.44 88888.00 2009-04-16 05:39:02.686 106 13092.10 519.57 57082.05 88888.00 2009-04-16 05:39:03.686 106 13092.75 519.69 57082.18 88888.00 2009-04-16 05:39:04.686 106 13092.10 518.95 57081.57 88888.00 2009-04-16 05:39:05.686 106 13093.01 518.95 57081.69 88888.00 2009-04-16 05:39:06.686 106 13092.23 519.44 57082.30 88888.00 2009-04-16 05:39:07.686 106 13092.62 519.44 57081.81 88888.00 2009-04-16 05:39:08.686 106 13092.49 518.95 57081.93 88888.00 2009-04-16 05:39:09.686 106 13092.49 519.57 57081.93 88888.00 2009-04-16 05:39:10.686 106 13092.62 519.44 57082.18 88888.00 2009-04-16 05:39:11.686 106 13091.71 519.44 57082.54 88888.00 2009-04-16 05:39:12.686 106 13092.10 519.20 57082.30 88888.00 2009-04-16 05:39:13.686 106 13091.97 518.82 57082.05 88888.00 2009-04-16 05:39:14.686 106 13092.10 518.95 57081.57 88888.00 2009-04-16 05:39:15.686 106 13092.49 518.20 57082.18 88888.00 2009-04-16 05:39:16.686 106 13092.75 519.32 57082.30 88888.00 2009-04-16 05:39:17.686 106 13092.36 518.95 57082.42 88888.00 2009-04-16 05:39:18.686 106 13092.23 519.69 57082.05 88888.00 2009-04-16 05:39:19.686 106 13091.97 518.58 57082.54 88888.00 2009-04-16 05:39:20.686 106 13091.84 519.20 57082.30 88888.00 2009-04-16 05:39:21.686 106 13092.23 518.95 57082.66 88888.00 2009-04-16 05:39:22.686 106 13091.97 519.57 57081.44 88888.00 2009-04-16 05:39:23.686 106 13092.23 518.95 57083.28 88888.00 2009-04-16 05:39:24.686 106 13092.62 519.32 57082.42 88888.00 2009-04-16 05:39:25.686 106 13092.36 518.95 57082.66 88888.00 2009-04-16 05:39:26.686 106 13091.97 519.20 57082.18 88888.00 2009-04-16 05:39:27.686 106 13092.23 519.32 57082.91 88888.00 2009-04-16 05:39:28.686 106 13092.49 519.20 57082.54 88888.00 2009-04-16 05:39:29.686 106 13091.71 519.69 57082.54 88888.00 2009-04-16 05:39:30.686 106 13091.97 519.32 57083.40 88888.00 2009-04-16 05:39:31.686 106 13091.58 519.44 57082.66 88888.00 2009-04-16 05:39:32.686 106 13091.58 519.44 57082.54 88888.00 2009-04-16 05:39:33.686 106 13091.71 518.95 57083.52 88888.00 2009-04-16 05:39:34.686 106 13092.23 518.45 57082.91 88888.00 2009-04-16 05:39:35.686 106 13091.97 519.69 57082.18 88888.00 2009-04-16 05:39:36.686 106 13091.84 519.07 57082.42 88888.00 2009-04-16 05:39:37.686 106 13091.32 519.32 57082.05 88888.00 2009-04-16 05:39:38.686 106 13090.93 519.69 57082.30 88888.00 2009-04-16 05:39:39.686 106 13091.84 518.95 57082.91 88888.00 2009-04-16 05:39:40.686 106 13091.45 518.58 57082.30 88888.00 2009-04-16 05:39:41.686 106 13090.54 519.44 57083.03 88888.00 2009-04-16 05:39:42.686 106 13090.67 519.32 57083.64 88888.00 2009-04-16 05:39:43.686 106 13091.32 519.32 57082.54 88888.00 2009-04-16 05:39:44.686 106 13090.41 519.69 57082.79 88888.00 2009-04-16 05:39:45.686 106 13091.06 519.44 57082.42 88888.00 2009-04-16 05:39:46.686 106 13091.06 519.69 57082.42 88888.00 2009-04-16 05:39:47.686 106 13091.06 519.20 57082.42 88888.00 2009-04-16 05:39:48.686 106 13091.19 519.94 57082.66 88888.00 2009-04-16 05:39:49.686 106 13090.54 519.94 57082.66 88888.00 2009-04-16 05:39:50.686 106 13090.15 519.57 57083.28 88888.00 2009-04-16 05:39:51.686 106 13090.80 520.06 57082.91 88888.00 2009-04-16 05:39:52.686 106 13090.54 519.20 57083.52 88888.00 2009-04-16 05:39:54.686 106 13090.93 519.94 57082.54 88888.00 2009-04-16 05:39:55.686 106 13090.41 519.94 57082.91 88888.00 2009-04-16 05:39:56.686 106 13090.67 519.69 57082.66 88888.00 2009-04-16 05:39:57.686 106 13090.54 520.31 57082.18 88888.00 2009-04-16 05:39:58.686 106 13090.80 520.56 57082.18 88888.00 2009-04-16 05:39:59.686 106 13091.06 520.19 57083.03 88888.00 2009-04-16 05:40:00.686 106 13090.28 519.94 57082.91 88888.00 2009-04-16 05:40:01.686 106 13090.54 520.06 57082.30 88888.00 2009-04-16 05:40:02.686 106 13090.28 520.68 57082.79 88888.00 2009-04-16 05:40:03.686 106 13090.41 520.56 57082.05 88888.00 2009-04-16 05:40:04.686 106 13090.54 520.31 57082.66 88888.00 2009-04-16 05:40:05.686 106 13090.80 520.81 57082.66 88888.00 2009-04-16 05:40:06.686 106 13090.15 520.19 57082.66 88888.00 2009-04-16 05:40:07.686 106 13090.41 520.31 57082.91 88888.00 2009-04-16 05:40:08.686 106 13090.15 519.81 57081.69 88888.00 2009-04-16 05:40:09.686 106 13090.80 520.43 57082.91 88888.00 2009-04-16 05:40:10.686 106 13090.80 520.31 57081.93 88888.00 2009-04-16 05:40:11.686 106 13090.54 520.43 57082.91 88888.00 2009-04-16 05:40:12.686 106 13090.54 520.68 57082.91 88888.00 2009-04-16 05:40:13.686 106 13090.93 520.06 57082.54 88888.00 2009-04-16 05:40:14.686 106 13089.76 520.93 57082.66 88888.00 2009-04-16 05:40:15.686 106 13090.80 520.06 57083.03 88888.00 2009-04-16 05:40:16.686 106 13090.67 520.31 57082.79 88888.00 2009-04-16 05:40:17.686 106 13090.54 520.06 57083.03 88888.00 2009-04-16 05:40:18.686 106 13090.15 520.43 57082.18 88888.00 2009-04-16 05:40:19.686 106 13090.93 520.31 57082.79 88888.00 2009-04-16 05:40:20.686 106 13090.80 521.18 57083.03 88888.00 2009-04-16 05:40:21.686 106 13090.02 520.56 57082.18 88888.00 2009-04-16 05:40:22.686 106 13090.80 520.06 57082.54 88888.00 2009-04-16 05:40:23.686 106 13090.93 520.56 57083.52 88888.00 2009-04-16 05:40:24.686 106 13091.06 520.56 57082.79 88888.00 2009-04-16 05:40:25.686 106 13090.67 520.68 57082.30 88888.00 2009-04-16 05:40:26.686 106 13090.15 520.43 57082.54 88888.00 2009-04-16 05:40:27.686 106 13090.80 520.43 57082.42 88888.00 2009-04-16 05:40:28.686 106 13091.19 520.06 57082.91 88888.00 2009-04-16 05:40:29.686 106 13090.54 520.43 57082.54 88888.00 2009-04-16 05:40:30.686 106 13090.67 520.56 57082.66 88888.00 2009-04-16 05:40:31.686 106 13090.80 520.43 57081.81 88888.00 2009-04-16 05:40:32.686 106 13090.41 520.93 57082.54 88888.00 2009-04-16 05:40:33.686 106 13091.19 520.93 57082.42 88888.00 2009-04-16 05:40:34.686 106 13091.06 520.56 57083.16 88888.00 2009-04-16 05:40:35.686 106 13090.54 520.81 57082.54 88888.00 2009-04-16 05:40:36.686 106 13090.93 520.93 57082.42 88888.00 2009-04-16 05:40:37.686 106 13090.15 520.19 57081.81 88888.00 2009-04-16 05:40:38.686 106 13090.67 520.06 57082.79 88888.00 2009-04-16 05:40:39.686 106 13090.80 520.56 57083.03 88888.00 2009-04-16 05:40:40.686 106 13090.80 520.81 57082.42 88888.00 2009-04-16 05:40:41.686 106 13090.67 521.18 57082.30 88888.00 2009-04-16 05:40:42.686 106 13091.06 520.19 57082.18 88888.00 2009-04-16 05:40:43.686 106 13090.93 520.19 57082.30 88888.00 2009-04-16 05:40:44.686 106 13091.32 520.19 57081.93 88888.00 2009-04-16 05:40:45.686 106 13090.54 520.31 57082.18 88888.00 2009-04-16 05:40:46.686 106 13091.45 520.43 57081.81 88888.00 2009-04-16 05:40:47.686 106 13091.32 520.81 57082.91 88888.00 2009-04-16 05:40:48.686 106 13091.32 520.43 57082.54 88888.00 2009-04-16 05:40:49.686 106 13091.32 520.19 57082.66 88888.00 2009-04-16 05:40:50.686 106 13091.84 520.43 57083.03 88888.00 2009-04-16 05:40:51.686 106 13091.19 520.19 57082.54 88888.00 2009-04-16 05:40:52.686 106 13091.19 520.19 57082.54 88888.00 2009-04-16 05:40:53.686 106 13091.71 520.56 57082.54 88888.00 2009-04-16 05:40:54.686 106 13091.71 519.94 57081.93 88888.00 2009-04-16 05:40:55.686 106 13091.32 520.06 57082.30 88888.00 2009-04-16 05:40:56.686 106 13090.93 520.19 57082.91 88888.00 2009-04-16 05:40:57.686 106 13092.10 519.44 57082.30 88888.00 2009-04-16 05:40:58.686 106 13091.84 518.95 57082.30 88888.00 2009-04-16 05:40:59.686 106 13091.71 519.69 57082.54 88888.00 2009-04-16 05:41:00.686 106 13091.71 519.44 57083.03 88888.00 2009-04-16 05:41:01.686 106 13091.06 519.94 57082.30 88888.00 2009-04-16 05:41:02.686 106 13091.71 520.06 57081.81 88888.00 2009-04-16 05:41:03.686 106 13091.84 519.32 57082.42 88888.00 2009-04-16 05:41:04.686 106 13091.19 519.44 57082.42 88888.00 2009-04-16 05:41:05.686 106 13091.45 519.57 57082.30 88888.00 2009-04-16 05:41:06.686 106 13091.97 520.06 57082.91 88888.00 2009-04-16 05:41:07.686 106 13092.10 519.32 57082.79 88888.00 2009-04-16 05:41:08.686 106 13092.10 519.07 57082.66 88888.00 2009-04-16 05:41:09.686 106 13092.23 519.57 57082.79 88888.00 2009-04-16 05:41:10.686 106 13091.84 519.69 57082.42 88888.00 2009-04-16 05:41:11.686 106 13091.97 519.44 57082.54 88888.00 2009-04-16 05:41:12.686 106 13091.45 519.81 57082.66 88888.00 2009-04-16 05:41:13.686 106 13091.97 519.07 57081.69 88888.00 2009-04-16 05:41:14.686 106 13091.71 519.07 57082.30 88888.00 2009-04-16 05:41:15.686 106 13091.71 519.32 57082.42 88888.00 2009-04-16 05:41:16.686 106 13091.45 519.69 57082.91 88888.00 2009-04-16 05:41:17.686 106 13091.84 519.20 57082.18 88888.00 2009-04-16 05:41:18.686 106 13091.45 519.69 57082.79 88888.00 2009-04-16 05:41:19.685 106 13092.36 518.70 57082.66 88888.00 2009-04-16 05:41:20.685 106 13090.93 518.58 57082.66 88888.00 2009-04-16 05:41:21.685 106 13092.10 518.95 57082.91 88888.00 2009-04-16 05:41:22.685 106 13091.84 518.70 57082.42 88888.00 2009-04-16 05:41:23.685 106 13091.84 518.95 57082.79 88888.00 2009-04-16 05:41:24.685 106 13092.62 519.07 57082.66 88888.00 2009-04-16 05:41:25.685 106 13091.97 519.07 57082.18 88888.00 2009-04-16 05:41:26.685 106 13091.71 518.82 57082.18 88888.00 2009-04-16 05:41:27.685 106 13092.10 518.45 57082.66 88888.00 2009-04-16 05:41:28.685 106 13091.45 518.95 57081.69 88888.00 2009-04-16 05:41:29.685 106 13091.45 518.08 57082.05 88888.00 2009-04-16 05:41:30.685 106 13091.58 518.70 57082.05 88888.00 2009-04-16 05:41:31.685 106 13091.84 518.20 57082.66 88888.00 2009-04-16 05:41:32.685 106 13091.19 518.70 57082.42 88888.00 2009-04-16 05:41:33.685 106 13091.58 518.45 57082.91 88888.00 2009-04-16 05:41:34.685 106 13091.97 518.20 57082.18 88888.00 2009-04-16 05:41:35.685 106 13091.32 518.08 57081.57 88888.00 2009-04-16 05:41:36.685 106 13091.58 518.20 57082.30 88888.00 2009-04-16 05:41:37.685 106 13091.84 518.33 57081.69 88888.00 2009-04-16 05:41:38.685 106 13091.32 517.96 57082.54 88888.00 2009-04-16 05:41:39.685 106 13091.06 518.70 57081.69 88888.00 2009-04-16 05:41:40.685 106 13091.06 518.58 57081.81 88888.00 2009-04-16 05:41:41.685 106 13091.19 518.20 57081.57 88888.00 2009-04-16 05:41:42.685 106 13092.10 518.82 57082.18 88888.00 2009-04-16 05:41:43.685 106 13091.06 517.96 57082.66 88888.00 2009-04-16 05:41:44.685 106 13091.45 517.96 57082.05 88888.00 2009-04-16 05:41:45.685 106 13091.45 518.45 57082.05 88888.00 2009-04-16 05:41:46.685 106 13092.10 517.83 57081.93 88888.00 2009-04-16 05:41:47.685 106 13091.19 517.59 57082.42 88888.00 2009-04-16 05:41:48.685 106 13091.45 518.20 57082.18 88888.00 2009-04-16 05:41:49.685 106 13091.32 517.71 57081.93 88888.00 2009-04-16 05:41:50.685 106 13091.58 517.83 57081.93 88888.00 2009-04-16 05:41:51.685 106 13090.93 517.83 57082.05 88888.00 2009-04-16 05:41:52.685 106 13090.67 518.33 57082.05 88888.00 2009-04-16 05:41:53.685 106 13090.67 517.96 57082.42 88888.00 2009-04-16 05:41:54.685 106 13091.32 518.20 57082.18 88888.00 2009-04-16 05:41:55.685 106 13090.67 517.46 57081.57 88888.00 2009-04-16 05:41:56.685 106 13091.71 517.71 57082.05 88888.00 2009-04-16 05:41:57.685 106 13090.54 517.46 57082.30 88888.00 2009-04-16 05:41:58.685 106 13091.32 517.71 57081.93 88888.00 2009-04-16 05:41:59.685 106 13090.80 517.09 57081.69 88888.00 2009-04-16 05:42:00.685 106 13090.54 517.21 57081.81 88888.00 2009-04-16 05:42:01.685 106 13091.19 517.83 57081.93 88888.00 2009-04-16 05:42:02.685 106 13090.67 516.97 57081.81 88888.00 2009-04-16 05:42:03.685 106 13090.67 517.09 57081.81 88888.00 2009-04-16 05:42:04.685 106 13090.67 517.46 57081.81 88888.00 2009-04-16 05:42:05.685 106 13090.15 516.84 57081.32 88888.00 2009-04-16 05:42:06.685 106 13090.41 517.83 57082.05 88888.00 2009-04-16 05:42:07.685 106 13091.19 517.34 57081.32 88888.00 2009-04-16 05:42:08.685 106 13091.06 517.83 57082.18 88888.00 2009-04-16 05:42:09.685 106 13090.67 517.46 57082.30 88888.00 2009-04-16 05:42:10.685 106 13090.67 517.46 57081.69 88888.00 2009-04-16 05:42:11.685 106 13090.41 517.21 57081.81 88888.00 2009-04-16 05:42:12.685 106 13090.93 517.34 57081.69 88888.00 2009-04-16 05:42:13.685 106 13090.80 518.08 57082.42 88888.00 2009-04-16 05:42:14.685 106 13091.06 517.83 57082.30 88888.00 2009-04-16 05:42:15.685 106 13090.28 517.46 57081.69 88888.00 2009-04-16 05:42:16.685 106 13090.15 518.08 57082.30 88888.00 2009-04-16 05:42:17.685 106 13090.02 516.97 57082.54 88888.00 2009-04-16 05:42:18.685 106 13090.80 517.96 57082.30 88888.00 2009-04-16 05:42:19.685 106 13090.80 517.83 57081.93 88888.00 2009-04-16 05:42:20.685 106 13090.80 517.46 57081.32 88888.00 2009-04-16 05:42:21.685 106 13091.19 517.46 57082.91 88888.00 2009-04-16 05:42:22.685 106 13090.28 516.97 57082.54 88888.00 2009-04-16 05:42:23.685 106 13090.28 517.34 57081.93 88888.00 2009-04-16 05:42:24.685 106 13090.41 517.34 57082.54 88888.00 2009-04-16 05:42:25.685 106 13090.67 517.83 57082.30 88888.00 2009-04-16 05:42:26.685 106 13090.28 517.71 57082.54 88888.00 2009-04-16 05:42:27.685 106 13091.32 517.83 57082.79 88888.00 2009-04-16 05:42:28.685 106 13090.67 518.08 57082.30 88888.00 2009-04-16 05:42:29.685 106 13090.80 518.33 57082.91 88888.00 2009-04-16 05:42:30.685 106 13090.80 517.71 57082.30 88888.00 2009-04-16 05:42:31.685 106 13090.67 517.71 57082.66 88888.00 2009-04-16 05:42:32.685 106 13091.06 518.45 57082.30 88888.00 2009-04-16 05:42:33.685 106 13090.93 518.58 57082.42 88888.00 2009-04-16 05:42:34.685 106 13090.93 518.45 57082.66 88888.00 2009-04-16 05:42:35.685 106 13090.93 518.20 57082.91 88888.00 2009-04-16 05:42:36.685 106 13091.06 519.07 57082.18 88888.00 2009-04-16 05:42:37.685 106 13091.71 518.70 57083.28 88888.00 2009-04-16 05:42:38.685 106 13090.67 519.07 57082.66 88888.00 2009-04-16 05:42:39.685 106 13091.45 518.45 57083.03 88888.00 2009-04-16 05:42:40.685 106 13091.19 519.07 57082.54 88888.00 2009-04-16 05:42:41.685 106 13091.45 518.70 57082.66 88888.00 2009-04-16 05:42:42.685 106 13090.93 518.82 57082.91 88888.00 2009-04-16 05:42:43.685 106 13091.19 519.32 57082.91 88888.00 2009-04-16 05:42:44.685 106 13091.84 519.32 57082.91 88888.00 2009-04-16 05:42:45.685 106 13091.45 519.07 57082.66 88888.00 2009-04-16 05:42:46.685 106 13092.10 520.19 57083.28 88888.00 2009-04-16 05:42:47.685 106 13092.10 519.81 57083.28 88888.00 2009-04-16 05:42:48.685 106 13091.71 519.07 57083.52 88888.00 2009-04-16 05:42:49.685 106 13091.97 520.06 57083.28 88888.00 2009-04-16 05:42:50.685 106 13091.97 520.68 57083.40 88888.00 2009-04-16 05:42:51.685 106 13091.58 519.69 57083.28 88888.00 2009-04-16 05:42:52.685 106 13092.23 520.43 57083.28 88888.00 2009-04-16 05:42:53.685 106 13092.88 520.68 57084.38 88888.00 2009-04-16 05:42:54.685 106 13092.62 520.81 57083.64 88888.00 2009-04-16 05:42:55.685 106 13092.36 520.56 57083.77 88888.00 2009-04-16 05:42:56.685 106 13092.75 520.43 57084.01 88888.00 2009-04-16 05:42:57.685 106 13093.01 520.56 57083.52 88888.00 2009-04-16 05:42:58.685 106 13093.79 520.81 57083.77 88888.00 2009-04-16 05:42:59.685 106 13092.88 520.81 57084.50 88888.00 2009-04-16 05:43:00.685 106 13093.27 521.67 57084.62 88888.00 2009-04-16 05:43:01.685 106 13092.62 521.42 57084.25 88888.00 2009-04-16 05:43:02.685 106 13092.75 521.80 57084.74 88888.00 2009-04-16 05:43:03.685 106 13093.27 522.04 57084.38 88888.00 2009-04-16 05:43:04.685 106 13092.49 521.92 57084.62 88888.00 2009-04-16 05:43:05.685 106 13093.66 522.04 57085.23 88888.00 2009-04-16 05:43:06.685 106 13093.27 522.04 57084.62 88888.00 2009-04-16 05:43:07.685 106 13093.14 521.55 57084.25 88888.00 2009-04-16 05:43:08.685 106 13092.88 522.17 57084.50 88888.00 2009-04-16 05:43:09.685 106 13093.79 521.42 57085.23 88888.00 2009-04-16 05:43:10.685 106 13093.66 522.29 57084.38 88888.00 2009-04-16 05:43:11.685 106 13093.53 522.54 57085.48 88888.00 2009-04-16 05:43:12.685 106 13093.27 522.29 57084.99 88888.00 2009-04-16 05:43:13.685 106 13093.27 522.04 57085.72 88888.00 2009-04-16 05:43:14.685 106 13093.66 522.79 57085.72 88888.00 2009-04-16 05:43:15.685 106 13093.53 522.42 57085.23 88888.00 2009-04-16 05:43:16.685 106 13093.92 522.42 57085.36 88888.00 2009-04-16 05:43:17.685 106 13093.27 522.17 57085.72 88888.00 2009-04-16 05:43:18.685 106 13093.40 523.03 57085.72 88888.00 2009-04-16 05:43:19.685 106 13093.79 522.29 57086.09 88888.00 2009-04-16 05:43:20.685 106 13093.53 522.66 57085.72 88888.00 2009-04-16 05:43:21.685 106 13093.79 522.79 57085.36 88888.00 2009-04-16 05:43:22.685 106 13093.92 523.28 57085.84 88888.00 2009-04-16 05:43:23.685 106 13093.92 522.54 57085.96 88888.00 2009-04-16 05:43:24.685 106 13093.79 523.28 57085.48 88888.00 2009-04-16 05:43:25.685 106 13093.92 523.16 57086.21 88888.00 2009-04-16 05:43:26.685 106 13093.66 523.78 57085.96 88888.00 2009-04-16 05:43:27.685 106 13094.31 523.03 57086.21 88888.00 2009-04-16 05:43:28.685 106 13094.44 523.78 57086.58 88888.00 2009-04-16 05:43:29.685 106 13095.09 523.90 57086.33 88888.00 2009-04-16 05:43:30.685 106 13094.18 523.78 57086.33 88888.00 2009-04-16 05:43:31.685 106 13094.44 523.41 57086.09 88888.00 2009-04-16 05:43:32.685 106 13094.05 523.90 57086.46 88888.00 2009-04-16 05:43:33.685 106 13093.92 524.03 57085.72 88888.00 2009-04-16 05:43:34.685 106 13094.05 524.03 57085.96 88888.00 2009-04-16 05:43:35.685 106 13094.83 523.90 57086.33 88888.00 2009-04-16 05:43:36.685 106 13094.05 524.15 57085.84 88888.00 2009-04-16 05:43:37.685 106 13094.44 524.15 57086.33 88888.00 2009-04-16 05:43:38.685 106 13094.05 524.40 57086.82 88888.00 2009-04-16 05:43:39.685 106 13095.09 524.03 57086.46 88888.00 2009-04-16 05:43:40.685 106 13094.44 524.03 57086.33 88888.00 2009-04-16 05:43:41.685 106 13094.44 524.89 57085.96 88888.00 2009-04-16 05:43:42.685 106 13094.18 523.90 57086.46 88888.00 2009-04-16 05:43:43.685 106 13094.31 523.90 57086.46 88888.00 2009-04-16 05:43:44.685 106 13094.31 524.64 57086.58 88888.00 2009-04-16 05:43:45.685 106 13095.22 524.27 57085.84 88888.00 2009-04-16 05:43:46.685 106 13094.31 523.90 57086.70 88888.00 2009-04-16 05:43:47.685 106 13094.70 523.65 57086.21 88888.00 2009-04-16 05:43:48.685 106 13095.22 524.64 57086.70 88888.00 2009-04-16 05:43:49.685 106 13094.70 524.15 57086.46 88888.00 2009-04-16 05:43:50.685 106 13094.83 524.03 57086.58 88888.00 2009-04-16 05:43:51.685 106 13095.61 524.27 57086.58 88888.00 2009-04-16 05:43:52.685 106 13094.57 524.52 57087.19 88888.00 2009-04-16 05:43:54.685 106 13094.70 524.52 57086.82 88888.00 2009-04-16 05:43:55.685 106 13094.44 524.27 57086.82 88888.00 2009-04-16 05:43:56.685 106 13094.83 524.89 57086.70 88888.00 2009-04-16 05:43:57.685 106 13094.70 524.27 57086.70 88888.00 2009-04-16 05:43:58.685 106 13095.22 524.15 57087.07 88888.00 2009-04-16 05:43:59.685 106 13095.48 524.40 57087.31 88888.00 2009-04-16 05:44:00.685 106 13095.22 524.15 57087.19 88888.00 2009-04-16 05:44:01.685 106 13094.70 524.27 57086.33 88888.00 2009-04-16 05:44:02.685 106 13094.96 524.64 57086.58 88888.00 2009-04-16 05:44:03.685 106 13094.83 524.64 57086.58 88888.00 2009-04-16 05:44:04.685 106 13095.35 525.02 57087.07 88888.00 2009-04-16 05:44:05.685 106 13095.74 524.64 57086.58 88888.00 2009-04-16 05:44:06.685 106 13095.09 524.03 57086.46 88888.00 2009-04-16 05:44:07.685 106 13095.35 524.27 57086.46 88888.00 2009-04-16 05:44:08.685 106 13095.22 524.15 57086.82 88888.00 2009-04-16 05:44:09.685 106 13095.22 524.15 57087.55 88888.00 2009-04-16 05:44:10.685 106 13094.70 523.28 57086.46 88888.00 2009-04-16 05:44:11.685 106 13094.96 524.64 57087.07 88888.00 2009-04-16 05:44:12.685 106 13095.35 524.15 57086.58 88888.00 2009-04-16 05:44:13.685 106 13095.61 524.27 57086.21 88888.00 2009-04-16 05:44:14.685 106 13095.09 524.03 57086.33 88888.00 2009-04-16 05:44:15.685 106 13096.00 524.64 57086.95 88888.00 2009-04-16 05:44:16.685 106 13095.74 524.77 57086.58 88888.00 2009-04-16 05:44:17.685 106 13095.22 524.40 57087.19 88888.00 2009-04-16 05:44:18.685 106 13095.35 525.14 57086.82 88888.00 2009-04-16 05:44:19.685 106 13095.48 524.40 57086.95 88888.00 2009-04-16 05:44:20.685 106 13095.35 524.52 57087.07 88888.00 2009-04-16 05:44:21.685 106 13095.61 525.26 57086.70 88888.00 2009-04-16 05:44:22.685 106 13095.74 524.15 57086.58 88888.00 2009-04-16 05:44:23.685 106 13095.74 524.40 57086.95 88888.00 2009-04-16 05:44:24.685 106 13095.87 524.27 57086.58 88888.00 2009-04-16 05:44:25.685 106 13096.00 524.52 57086.46 88888.00 2009-04-16 05:44:26.685 106 13096.00 524.27 57087.31 88888.00 2009-04-16 05:44:27.685 106 13096.00 524.77 57086.33 88888.00 2009-04-16 05:44:28.685 106 13095.87 524.15 57087.07 88888.00 2009-04-16 05:44:29.685 106 13095.74 525.02 57086.70 88888.00 2009-04-16 05:44:30.685 106 13094.96 524.40 57086.95 88888.00 2009-04-16 05:44:31.685 106 13096.39 524.40 57086.46 88888.00 2009-04-16 05:44:32.685 106 13096.13 524.40 57086.95 88888.00 2009-04-16 05:44:33.685 106 13095.74 524.15 57086.70 88888.00 2009-04-16 05:44:34.685 106 13096.00 525.02 57087.07 88888.00 2009-04-16 05:44:35.685 106 13095.35 524.27 57086.70 88888.00 2009-04-16 05:44:36.685 106 13095.61 524.64 57086.82 88888.00 2009-04-16 05:44:37.685 106 13096.13 524.64 57086.95 88888.00 2009-04-16 05:44:38.685 106 13095.87 524.64 57086.95 88888.00 2009-04-16 05:44:39.685 106 13095.74 524.64 57086.95 88888.00 2009-04-16 05:44:40.685 106 13095.87 524.64 57086.33 88888.00 2009-04-16 05:44:41.685 106 13095.87 524.52 57087.07 88888.00 2009-04-16 05:44:42.685 106 13096.00 524.15 57086.33 88888.00 2009-04-16 05:44:43.685 106 13095.74 523.78 57086.82 88888.00 2009-04-16 05:44:44.685 106 13096.00 524.40 57086.95 88888.00 2009-04-16 05:44:45.685 106 13095.61 524.52 57086.70 88888.00 2009-04-16 05:44:46.685 106 13096.00 524.40 57087.19 88888.00 2009-04-16 05:44:47.685 106 13096.39 523.65 57086.33 88888.00 2009-04-16 05:44:48.685 106 13096.26 523.65 57087.31 88888.00 2009-04-16 05:44:49.685 106 13096.13 524.27 57086.82 88888.00 2009-04-16 05:44:50.685 106 13096.78 524.03 57086.70 88888.00 2009-04-16 05:44:51.685 106 13096.26 523.90 57086.82 88888.00 2009-04-16 05:44:52.685 106 13096.52 524.40 57087.31 88888.00 2009-04-16 05:44:53.685 106 13096.13 524.40 57086.82 88888.00 2009-04-16 05:44:54.685 106 13096.65 524.15 57086.95 88888.00 2009-04-16 05:44:55.685 106 13097.30 524.77 57086.46 88888.00 2009-04-16 05:44:56.685 106 13096.13 524.03 57086.58 88888.00 2009-04-16 05:44:57.685 106 13096.52 523.78 57086.70 88888.00 2009-04-16 05:44:58.685 106 13096.65 524.15 57086.09 88888.00 2009-04-16 05:44:59.685 106 13096.78 523.65 57086.21 88888.00 2009-04-16 05:45:00.685 106 13096.78 523.53 57087.31 88888.00 2009-04-16 05:45:01.685 106 13096.78 523.78 57086.82 88888.00 2009-04-16 05:45:02.685 106 13096.26 523.53 57086.82 88888.00 2009-04-16 05:45:03.685 106 13096.78 524.03 57087.07 88888.00 2009-04-16 05:45:04.685 106 13096.78 523.16 57087.43 88888.00 2009-04-16 05:45:05.685 106 13096.52 523.28 57086.46 88888.00 2009-04-16 05:45:06.685 106 13096.52 523.53 57087.07 88888.00 2009-04-16 05:45:07.685 106 13096.26 523.78 57086.82 88888.00 2009-04-16 05:45:08.685 106 13096.78 524.40 57086.82 88888.00 2009-04-16 05:45:09.685 106 13097.04 523.65 57087.43 88888.00 2009-04-16 05:45:10.685 106 13096.78 522.79 57086.70 88888.00 2009-04-16 05:45:11.685 106 13096.91 523.03 57085.60 88888.00 2009-04-16 05:45:12.685 106 13096.91 524.27 57086.33 88888.00 2009-04-16 05:45:13.685 106 13097.43 523.28 57086.95 88888.00 2009-04-16 05:45:14.685 106 13097.04 523.41 57085.72 88888.00 2009-04-16 05:45:15.685 106 13097.43 523.28 57086.46 88888.00 2009-04-16 05:45:16.685 106 13096.65 522.79 57086.70 88888.00 2009-04-16 05:45:17.685 106 13097.30 523.90 57086.09 88888.00 2009-04-16 05:45:18.685 106 13096.78 523.78 57086.70 88888.00 2009-04-16 05:45:19.685 106 13096.65 522.91 57085.84 88888.00 2009-04-16 05:45:20.685 106 13097.69 523.65 57085.96 88888.00 2009-04-16 05:45:21.685 106 13097.30 523.41 57086.46 88888.00 2009-04-16 05:45:22.685 106 13096.26 523.03 57086.21 88888.00 2009-04-16 05:45:23.685 106 13096.65 522.91 57086.46 88888.00 2009-04-16 05:45:24.685 106 13096.26 522.79 57086.58 88888.00 2009-04-16 05:45:25.685 106 13097.04 522.54 57086.70 88888.00 2009-04-16 05:45:26.685 106 13097.30 523.28 57086.70 88888.00 2009-04-16 05:45:27.685 106 13096.52 522.54 57085.96 88888.00 2009-04-16 05:45:28.685 106 13096.52 522.91 57086.09 88888.00 2009-04-16 05:45:29.685 106 13096.91 522.42 57086.33 88888.00 2009-04-16 05:45:30.685 106 13096.39 522.66 57086.58 88888.00 2009-04-16 05:45:31.685 106 13097.04 522.29 57085.96 88888.00 2009-04-16 05:45:32.685 106 13096.91 522.29 57086.33 88888.00 2009-04-16 05:45:33.685 106 13096.78 522.91 57086.09 88888.00 2009-04-16 05:45:34.685 106 13096.91 522.17 57085.72 88888.00 2009-04-16 05:45:35.685 106 13096.65 522.54 57085.60 88888.00 2009-04-16 05:45:36.685 106 13096.78 522.17 57085.60 88888.00 2009-04-16 05:45:37.685 106 13097.17 522.17 57085.48 88888.00 2009-04-16 05:45:38.685 106 13096.65 521.55 57086.09 88888.00 2009-04-16 05:45:39.685 106 13097.17 522.42 57085.72 88888.00 2009-04-16 05:45:40.685 106 13096.39 522.29 57085.11 88888.00 2009-04-16 05:45:41.685 106 13096.78 522.29 57085.96 88888.00 2009-04-16 05:45:42.685 106 13096.00 521.55 57085.23 88888.00 2009-04-16 05:45:43.685 106 13096.00 521.80 57085.60 88888.00 2009-04-16 05:45:44.685 106 13096.26 521.55 57085.72 88888.00 2009-04-16 05:45:45.685 106 13096.26 521.55 57085.48 88888.00 2009-04-16 05:45:46.685 106 13096.00 521.55 57085.11 88888.00 2009-04-16 05:45:47.685 106 13096.26 521.80 57085.48 88888.00 2009-04-16 05:45:48.685 106 13096.13 521.05 57084.62 88888.00 2009-04-16 05:45:49.685 106 13096.13 521.30 57084.62 88888.00 2009-04-16 05:45:50.685 106 13096.13 520.81 57084.74 88888.00 2009-04-16 05:45:51.685 106 13095.48 521.18 57084.99 88888.00 2009-04-16 05:45:52.685 106 13096.00 521.30 57084.38 88888.00 2009-04-16 05:45:53.685 106 13094.83 521.55 57084.87 88888.00 2009-04-16 05:45:54.685 106 13095.48 520.93 57084.62 88888.00 2009-04-16 05:45:55.685 106 13095.87 521.05 57084.74 88888.00 2009-04-16 05:45:56.685 106 13094.83 521.18 57084.62 88888.00 2009-04-16 05:45:57.685 106 13095.87 520.68 57084.38 88888.00 2009-04-16 05:45:58.685 106 13095.48 520.81 57084.99 88888.00 2009-04-16 05:45:59.685 106 13094.83 520.81 57084.13 88888.00 2009-04-16 05:46:00.685 106 13094.44 520.43 57083.89 88888.00 2009-04-16 05:46:01.685 106 13094.96 520.81 57084.38 88888.00 2009-04-16 05:46:02.685 106 13095.09 520.19 57083.77 88888.00 2009-04-16 05:46:03.685 106 13095.48 520.56 57084.25 88888.00 2009-04-16 05:46:04.685 106 13094.96 520.06 57084.38 88888.00 2009-04-16 05:46:05.685 106 13094.57 520.43 57083.40 88888.00 2009-04-16 05:46:06.685 106 13095.74 519.94 57084.13 88888.00 2009-04-16 05:46:07.685 106 13094.44 520.43 57084.38 88888.00 2009-04-16 05:46:08.685 106 13094.83 520.19 57083.77 88888.00 2009-04-16 05:46:09.685 106 13095.22 519.94 57084.01 88888.00 2009-04-16 05:46:10.685 106 13094.31 520.31 57083.03 88888.00 2009-04-16 05:46:11.685 106 13094.31 519.94 57083.52 88888.00 2009-04-16 05:46:12.685 106 13094.70 520.06 57083.28 88888.00 2009-04-16 05:46:13.685 106 13094.57 519.94 57083.64 88888.00 2009-04-16 05:46:14.685 106 13094.70 519.32 57082.79 88888.00 2009-04-16 05:46:15.685 106 13094.83 519.69 57083.03 88888.00 2009-04-16 05:46:16.685 106 13094.18 519.57 57082.54 88888.00 2009-04-16 05:46:17.685 106 13094.57 520.06 57083.28 88888.00 2009-04-16 05:46:18.685 106 13094.83 519.94 57082.79 88888.00 2009-04-16 05:46:19.685 106 13094.44 519.57 57082.79 88888.00 2009-04-16 05:46:20.685 106 13094.18 519.07 57083.16 88888.00 2009-04-16 05:46:21.685 106 13093.92 519.57 57082.79 88888.00 2009-04-16 05:46:22.685 106 13093.92 519.69 57082.54 88888.00 2009-04-16 05:46:23.685 106 13094.31 519.20 57082.91 88888.00 2009-04-16 05:46:24.685 106 13094.83 519.69 57083.28 88888.00 2009-04-16 05:46:25.685 106 13093.66 518.82 57082.79 88888.00 2009-04-16 05:46:26.685 106 13094.31 519.32 57082.18 88888.00 2009-04-16 05:46:27.685 106 13094.83 519.44 57082.91 88888.00 2009-04-16 05:46:28.685 106 13094.18 519.32 57082.79 88888.00 2009-04-16 05:46:29.685 106 13094.05 519.32 57082.79 88888.00 2009-04-16 05:46:30.685 106 13094.44 519.07 57082.30 88888.00 2009-04-16 05:46:31.685 106 13094.57 518.95 57082.30 88888.00 2009-04-16 05:46:32.685 106 13093.66 519.81 57081.57 88888.00 2009-04-16 05:46:33.685 106 13094.31 519.32 57082.42 88888.00 2009-04-16 05:46:34.685 106 13094.57 519.94 57082.30 88888.00 2009-04-16 05:46:35.685 106 13094.57 519.20 57082.42 88888.00 2009-04-16 05:46:36.685 106 13094.44 519.32 57082.18 88888.00 2009-04-16 05:46:37.685 106 13094.57 519.69 57082.05 88888.00 2009-04-16 05:46:38.685 106 13094.44 519.57 57082.05 88888.00 2009-04-16 05:46:39.685 106 13093.92 519.94 57081.44 88888.00 2009-04-16 05:46:40.685 106 13094.31 519.69 57082.30 88888.00 2009-04-16 05:46:41.685 106 13093.79 519.44 57081.81 88888.00 2009-04-16 05:46:42.685 106 13093.01 519.94 57081.93 88888.00 2009-04-16 05:46:43.685 106 13093.53 519.81 57082.05 88888.00 2009-04-16 05:46:44.685 106 13094.05 520.06 57081.57 88888.00 2009-04-16 05:46:45.685 106 13093.79 519.94 57081.81 88888.00 2009-04-16 05:46:46.685 106 13094.31 519.81 57081.81 88888.00 2009-04-16 05:46:47.685 106 13093.66 518.95 57082.05 88888.00 2009-04-16 05:46:48.685 106 13093.27 519.57 57082.18 88888.00 2009-04-16 05:46:49.685 106 13093.79 519.44 57081.32 88888.00 2009-04-16 05:46:50.685 106 13093.79 519.81 57080.95 88888.00 2009-04-16 05:46:51.685 106 13093.53 519.57 57081.32 88888.00 2009-04-16 05:46:52.685 106 13093.53 519.44 57082.30 88888.00 2009-04-16 05:46:53.685 106 13093.53 519.69 57081.20 88888.00 2009-04-16 05:46:54.685 106 13092.88 519.69 57081.81 88888.00 2009-04-16 05:46:55.685 106 13093.53 519.44 57081.93 88888.00 2009-04-16 05:46:56.685 106 13092.88 519.20 57082.30 88888.00 2009-04-16 05:46:57.685 106 13094.05 519.20 57081.81 88888.00 2009-04-16 05:46:58.685 106 13092.88 519.94 57082.05 88888.00 2009-04-16 05:46:59.685 106 13093.53 519.57 57082.05 88888.00 2009-04-16 05:47:00.685 106 13093.01 519.57 57082.05 88888.00 2009-04-16 05:47:01.685 106 13093.53 518.95 57081.57 88888.00 2009-04-16 05:47:02.685 106 13093.14 519.32 57081.20 88888.00 2009-04-16 05:47:03.685 106 13093.92 519.57 57081.57 88888.00 2009-04-16 05:47:04.685 106 13093.40 519.07 57081.81 88888.00 2009-04-16 05:47:05.685 106 13092.62 519.57 57082.05 88888.00 2009-04-16 05:47:06.685 106 13092.62 519.57 57081.32 88888.00 2009-04-16 05:47:07.685 106 13093.40 519.32 57081.20 88888.00 2009-04-16 05:47:08.685 106 13092.23 519.07 57081.69 88888.00 2009-04-16 05:47:09.685 106 13093.01 519.32 57081.81 88888.00 2009-04-16 05:47:10.685 106 13092.88 518.70 57081.57 88888.00 2009-04-16 05:47:11.685 106 13093.01 519.07 57081.20 88888.00 2009-04-16 05:47:12.685 106 13093.53 518.82 57080.95 88888.00 2009-04-16 05:47:13.685 106 13093.01 519.69 57081.44 88888.00 2009-04-16 05:47:14.685 106 13093.92 518.95 57081.07 88888.00 2009-04-16 05:47:15.685 106 13092.75 519.44 57081.32 88888.00 2009-04-16 05:47:16.685 106 13092.75 518.82 57080.83 88888.00 2009-04-16 05:47:17.685 106 13092.62 519.32 57080.95 88888.00 2009-04-16 05:47:18.685 106 13093.53 519.20 57080.95 88888.00 2009-04-16 05:47:19.685 106 13092.88 519.20 57080.95 88888.00 2009-04-16 05:47:20.685 106 13093.27 519.07 57081.20 88888.00 2009-04-16 05:47:21.685 106 13093.53 519.20 57080.71 88888.00 2009-04-16 05:47:22.685 106 13092.62 519.44 57081.20 88888.00 2009-04-16 05:47:23.685 106 13092.88 518.82 57080.95 88888.00 2009-04-16 05:47:24.685 106 13093.14 519.32 57081.20 88888.00 2009-04-16 05:47:25.685 106 13092.10 519.57 57081.20 88888.00 2009-04-16 05:47:26.685 106 13091.84 519.20 57080.59 88888.00 2009-04-16 05:47:27.685 106 13092.49 518.58 57081.32 88888.00 2009-04-16 05:47:28.685 106 13093.27 518.70 57081.32 88888.00 2009-04-16 05:47:29.685 106 13091.97 518.95 57081.57 88888.00 2009-04-16 05:47:30.685 106 13092.62 518.45 57080.46 88888.00 2009-04-16 05:47:31.685 106 13092.49 518.82 57080.83 88888.00 2009-04-16 05:47:32.685 106 13093.01 518.95 57080.34 88888.00 2009-04-16 05:47:33.685 106 13092.62 519.07 57080.34 88888.00 2009-04-16 05:47:34.685 106 13091.58 518.70 57080.59 88888.00 2009-04-16 05:47:35.685 106 13093.01 519.20 57080.71 88888.00 2009-04-16 05:47:36.685 106 13091.84 518.70 57080.34 88888.00 2009-04-16 05:47:37.685 106 13092.36 518.33 57080.71 88888.00 2009-04-16 05:47:38.685 106 13092.10 518.95 57080.71 88888.00 2009-04-16 05:47:39.685 106 13091.71 518.33 57080.71 88888.00 2009-04-16 05:47:40.685 106 13091.58 519.07 57080.46 88888.00 2009-04-16 05:47:41.685 106 13091.97 518.33 57080.71 88888.00 2009-04-16 05:47:42.685 106 13092.10 518.45 57080.10 88888.00 2009-04-16 05:47:43.685 106 13092.10 518.20 57080.46 88888.00 2009-04-16 05:47:44.685 106 13091.84 518.20 57079.98 88888.00 2009-04-16 05:47:45.685 106 13092.23 518.08 57079.85 88888.00 2009-04-16 05:47:46.685 106 13091.97 518.45 57079.98 88888.00 2009-04-16 05:47:47.685 106 13092.10 518.70 57080.59 88888.00 2009-04-16 05:47:48.685 106 13091.71 518.58 57079.85 88888.00 2009-04-16 05:47:49.685 106 13091.71 518.70 57080.10 88888.00 2009-04-16 05:47:50.685 106 13091.97 519.57 57079.85 88888.00 2009-04-16 05:47:51.685 106 13091.97 518.95 57079.98 88888.00 2009-04-16 05:47:52.685 106 13091.45 517.59 57079.73 88888.00 2009-04-16 05:47:53.685 106 13091.84 518.45 57079.00 88888.00 2009-04-16 05:47:54.685 106 13092.10 518.45 57079.98 88888.00 2009-04-16 05:47:55.685 106 13091.45 517.71 57079.49 88888.00 2009-04-16 05:47:56.685 106 13091.19 518.95 57080.22 88888.00 2009-04-16 05:47:57.685 106 13091.45 518.70 57079.85 88888.00 2009-04-16 05:47:58.685 106 13092.10 518.20 57079.85 88888.00 2009-04-16 05:47:59.685 106 13091.32 518.82 57079.49 88888.00 2009-04-16 05:48:00.685 106 13091.58 518.58 57079.98 88888.00 2009-04-16 05:48:01.685 106 13091.58 517.83 57079.61 88888.00 2009-04-16 05:48:02.685 106 13091.71 518.45 57079.61 88888.00 2009-04-16 05:48:03.685 106 13090.80 518.95 57079.61 88888.00 2009-04-16 05:48:04.685 106 13091.06 518.08 57079.73 88888.00 2009-04-16 05:48:05.685 106 13090.93 517.71 57079.73 88888.00 2009-04-16 05:48:06.685 106 13091.19 518.58 57079.61 88888.00 2009-04-16 05:48:07.685 106 13091.19 518.45 57079.36 88888.00 2009-04-16 05:48:08.685 106 13091.84 518.82 57079.36 88888.00 2009-04-16 05:48:09.685 106 13091.06 518.70 57078.88 88888.00 2009-04-16 05:48:10.685 106 13090.28 518.33 57079.00 88888.00 2009-04-16 05:48:11.685 106 13091.45 517.83 57079.36 88888.00 2009-04-16 05:48:12.685 106 13091.06 518.33 57078.39 88888.00 2009-04-16 05:48:13.685 106 13091.32 518.20 57079.12 88888.00 2009-04-16 05:48:14.685 106 13091.45 518.95 57078.75 88888.00 2009-04-16 05:48:15.685 106 13090.41 518.45 57079.12 88888.00 2009-04-16 05:48:16.685 106 13090.80 518.08 57078.39 88888.00 2009-04-16 05:48:17.685 106 13090.93 518.58 57078.63 88888.00 2009-04-16 05:48:18.685 106 13090.54 518.33 57078.39 88888.00 2009-04-16 05:48:19.685 106 13091.19 518.08 57078.63 88888.00 2009-04-16 05:48:20.685 106 13091.19 518.33 57078.51 88888.00 2009-04-16 05:48:21.685 106 13090.54 518.45 57078.63 88888.00 2009-04-16 05:48:22.685 106 13091.32 518.20 57078.63 88888.00 2009-04-16 05:48:23.685 106 13091.45 519.07 57078.51 88888.00 2009-04-16 05:48:24.685 106 13091.45 518.70 57078.88 88888.00 2009-04-16 05:48:25.685 106 13091.06 518.95 57078.63 88888.00 2009-04-16 05:48:26.685 106 13091.58 518.33 57079.00 88888.00 2009-04-16 05:48:27.685 106 13091.71 519.07 57078.63 88888.00 2009-04-16 05:48:28.685 106 13091.84 518.08 57078.63 88888.00 2009-04-16 05:48:29.685 106 13091.45 519.07 57079.00 88888.00 2009-04-16 05:48:30.685 106 13091.97 518.82 57079.00 88888.00 2009-04-16 05:48:31.685 106 13092.10 519.07 57078.63 88888.00 2009-04-16 05:48:32.685 106 13092.75 519.20 57078.51 88888.00 2009-04-16 05:48:33.685 106 13092.10 519.20 57079.24 88888.00 2009-04-16 05:48:34.685 106 13092.36 518.95 57079.12 88888.00 2009-04-16 05:48:35.685 106 13092.75 519.44 57079.12 88888.00 2009-04-16 05:48:36.685 106 13092.62 519.32 57078.88 88888.00 2009-04-16 05:48:37.685 106 13092.75 519.94 57079.00 88888.00 2009-04-16 05:48:38.685 106 13092.10 518.95 57079.61 88888.00 2009-04-16 05:48:39.685 106 13092.88 519.44 57079.00 88888.00 2009-04-16 05:48:40.685 106 13092.62 519.81 57078.75 88888.00 2009-04-16 05:48:41.685 106 13093.40 518.70 57079.24 88888.00 2009-04-16 05:48:42.685 106 13093.01 519.44 57079.24 88888.00 2009-04-16 05:48:43.685 106 13093.27 519.69 57078.51 88888.00 2009-04-16 05:48:44.685 106 13092.88 518.95 57079.36 88888.00 2009-04-16 05:48:45.685 106 13092.62 519.81 57078.75 88888.00 2009-04-16 05:48:46.685 106 13093.53 519.44 57079.12 88888.00 2009-04-16 05:48:47.685 106 13093.53 519.69 57079.73 88888.00 2009-04-16 05:48:48.685 106 13093.27 519.07 57079.24 88888.00 2009-04-16 05:48:49.685 106 13092.88 519.69 57079.00 88888.00 2009-04-16 05:48:50.685 106 13093.14 519.69 57079.61 88888.00 2009-04-16 05:48:51.685 106 13093.66 519.57 57079.85 88888.00 2009-04-16 05:48:52.685 106 13093.53 519.81 57078.75 88888.00 2009-04-16 05:48:53.685 106 13093.01 520.56 57079.00 88888.00 2009-04-16 05:48:54.685 106 13092.49 519.44 57079.49 88888.00 2009-04-16 05:48:55.685 106 13092.23 518.95 57079.73 88888.00 2009-04-16 05:48:56.685 106 13092.49 519.20 57079.24 88888.00 2009-04-16 05:48:57.685 106 13092.75 519.69 57079.85 88888.00 2009-04-16 05:48:58.685 106 13092.75 519.81 57079.49 88888.00 2009-04-16 05:48:59.685 106 13093.01 519.32 57079.73 88888.00 2009-04-16 05:49:00.685 106 13092.62 519.44 57079.49 88888.00 2009-04-16 05:49:01.685 106 13092.49 519.20 57079.61 88888.00 2009-04-16 05:49:02.685 106 13092.88 519.69 57079.24 88888.00 2009-04-16 05:49:03.685 106 13091.97 519.20 57079.98 88888.00 2009-04-16 05:49:04.685 106 13092.75 518.58 57079.24 88888.00 2009-04-16 05:49:05.685 106 13092.49 519.81 57079.73 88888.00 2009-04-16 05:49:06.685 106 13092.62 519.44 57079.24 88888.00 2009-04-16 05:49:07.685 106 13092.10 519.44 57079.49 88888.00 2009-04-16 05:49:08.685 106 13092.62 519.32 57079.61 88888.00 2009-04-16 05:49:09.685 106 13091.97 519.69 57078.51 88888.00 2009-04-16 05:49:10.685 106 13092.10 518.70 57078.88 88888.00 2009-04-16 05:49:11.685 106 13091.84 519.57 57079.00 88888.00 2009-04-16 05:49:12.685 106 13092.49 519.20 57078.88 88888.00 2009-04-16 05:49:13.685 106 13092.62 518.70 57079.49 88888.00 2009-04-16 05:49:14.685 106 13091.97 519.07 57079.36 88888.00 2009-04-16 05:49:15.685 106 13091.84 519.07 57078.75 88888.00 2009-04-16 05:49:16.685 106 13092.36 518.95 57078.88 88888.00 2009-04-16 05:49:17.685 106 13091.71 519.07 57078.75 88888.00 2009-04-16 05:49:18.685 106 13091.84 518.58 57078.39 88888.00 2009-04-16 05:49:19.685 106 13092.10 519.07 57078.63 88888.00 2009-04-16 05:49:20.685 106 13092.75 519.20 57079.24 88888.00 2009-04-16 05:49:21.685 106 13091.84 518.20 57078.88 88888.00 2009-04-16 05:49:22.685 106 13092.10 518.70 57078.14 88888.00 2009-04-16 05:49:23.685 106 13091.84 517.96 57078.75 88888.00 2009-04-16 05:49:24.685 106 13091.32 519.07 57078.51 88888.00 2009-04-16 05:49:25.685 106 13091.32 518.70 57078.63 88888.00 2009-04-16 05:49:26.685 106 13091.32 518.33 57078.51 88888.00 2009-04-16 05:49:27.685 106 13092.10 517.71 57078.39 88888.00 2009-04-16 05:49:28.685 106 13091.45 518.33 57078.51 88888.00 2009-04-16 05:49:29.685 106 13091.45 517.46 57078.51 88888.00 2009-04-16 05:49:30.685 106 13091.32 517.59 57078.75 88888.00 2009-04-16 05:49:31.685 106 13091.84 517.71 57078.63 88888.00 2009-04-16 05:49:32.685 106 13091.97 517.96 57078.14 88888.00 2009-04-16 05:49:33.685 106 13091.58 518.58 57078.27 88888.00 2009-04-16 05:49:34.685 106 13091.84 518.08 57078.51 88888.00 2009-04-16 05:49:35.685 106 13091.71 517.96 57078.02 88888.00 2009-04-16 05:49:36.685 106 13091.71 518.33 57079.00 88888.00 2009-04-16 05:49:37.685 106 13091.19 518.45 57078.88 88888.00 2009-04-16 05:49:38.685 106 13091.45 517.83 57078.39 88888.00 2009-04-16 05:49:39.685 106 13091.19 518.08 57078.51 88888.00 2009-04-16 05:49:40.685 106 13091.45 518.45 57078.75 88888.00 2009-04-16 05:49:41.685 106 13091.32 517.83 57078.88 88888.00 2009-04-16 05:49:42.685 106 13091.97 518.08 57078.02 88888.00 2009-04-16 05:49:43.685 106 13091.71 517.59 57078.75 88888.00 2009-04-16 05:49:44.685 106 13091.71 518.08 57078.14 88888.00 2009-04-16 05:49:45.685 106 13091.45 518.58 57077.77 88888.00 2009-04-16 05:49:46.685 106 13093.27 518.08 57077.77 88888.00 2009-04-16 05:49:47.685 106 13092.62 517.59 57078.27 88888.00 2009-04-16 05:49:48.685 106 13091.58 518.08 57077.90 88888.00 2009-04-16 05:49:49.685 106 13092.10 517.96 57077.65 88888.00 2009-04-16 05:49:50.685 106 13092.23 518.20 57078.02 88888.00 2009-04-16 05:49:51.685 106 13091.84 518.33 57078.14 88888.00 2009-04-16 05:49:52.685 106 13091.45 517.83 57078.75 88888.00 2009-04-16 05:49:53.685 106 13092.10 517.96 57078.14 88888.00 2009-04-16 05:49:54.685 106 13092.36 518.33 57077.65 88888.00 2009-04-16 05:49:55.685 106 13091.58 517.46 57078.63 88888.00 2009-04-16 05:49:56.685 106 13091.84 518.70 57078.51 88888.00 2009-04-16 05:49:57.685 106 13092.10 517.46 57078.39 88888.00 2009-04-16 05:49:58.685 106 13092.23 517.96 57077.65 88888.00 2009-04-16 05:49:59.685 106 13091.97 517.46 57077.90 88888.00 2009-04-16 05:50:00.685 106 13091.71 517.83 57078.02 88888.00 2009-04-16 05:50:01.685 106 13091.45 517.09 57078.02 88888.00 2009-04-16 05:50:02.685 106 13091.71 517.59 57077.90 88888.00 2009-04-16 05:50:03.685 106 13091.84 517.09 57077.65 88888.00 2009-04-16 05:50:04.685 106 13091.84 517.96 57077.90 88888.00 2009-04-16 05:50:05.685 106 13091.58 516.84 57078.02 88888.00 2009-04-16 05:50:06.685 106 13091.58 517.46 57078.14 88888.00 2009-04-16 05:50:07.685 106 13092.23 517.71 57077.41 88888.00 2009-04-16 05:50:08.685 106 13091.97 517.21 57077.16 88888.00 2009-04-16 05:50:09.685 106 13092.36 517.46 57077.90 88888.00 2009-04-16 05:50:10.685 106 13092.75 517.34 57077.53 88888.00 2009-04-16 05:50:11.685 106 13091.71 517.21 57078.27 88888.00 2009-04-16 05:50:12.685 106 13092.36 517.59 57078.27 88888.00 2009-04-16 05:50:13.685 106 13091.84 517.21 57077.65 88888.00 2009-04-16 05:50:14.685 106 13091.84 517.46 57077.77 88888.00 2009-04-16 05:50:15.685 106 13091.71 517.34 57078.14 88888.00 2009-04-16 05:50:16.685 106 13092.36 517.34 57078.14 88888.00 2009-04-16 05:50:17.685 106 13091.84 516.84 57078.39 88888.00 2009-04-16 05:50:18.685 106 13093.01 517.46 57076.80 88888.00 2009-04-16 05:50:19.685 106 13092.36 517.21 57078.14 88888.00 2009-04-16 05:50:20.685 106 13092.10 517.59 57078.02 88888.00 2009-04-16 05:50:21.685 106 13092.75 517.59 57078.14 88888.00 2009-04-16 05:50:22.685 106 13092.75 517.34 57077.90 88888.00 2009-04-16 05:50:23.685 106 13091.97 517.83 57077.41 88888.00 2009-04-16 05:50:24.685 106 13093.01 517.59 57077.77 88888.00 2009-04-16 05:50:25.685 106 13092.49 516.97 57077.41 88888.00 2009-04-16 05:50:26.685 106 13092.62 516.97 57077.29 88888.00 2009-04-16 05:50:27.685 106 13093.01 516.84 57078.02 88888.00 2009-04-16 05:50:28.685 106 13093.01 516.97 57077.90 88888.00 2009-04-16 05:50:29.685 106 13092.88 516.84 57077.04 88888.00 2009-04-16 05:50:30.685 106 13093.14 516.97 57078.02 88888.00 2009-04-16 05:50:31.685 106 13093.40 517.09 57077.65 88888.00 2009-04-16 05:50:32.685 106 13093.53 517.34 57077.77 88888.00 2009-04-16 05:50:33.685 106 13092.75 516.84 57078.02 88888.00 2009-04-16 05:50:34.685 106 13093.27 517.34 57077.29 88888.00 2009-04-16 05:50:35.685 106 13093.14 517.34 57078.02 88888.00 2009-04-16 05:50:36.685 106 13093.14 516.97 57077.65 88888.00 2009-04-16 05:50:37.685 106 13093.27 516.97 57076.92 88888.00 2009-04-16 05:50:38.685 106 13092.88 517.21 57077.53 88888.00 2009-04-16 05:50:39.685 106 13093.01 517.21 57077.77 88888.00 2009-04-16 05:50:40.685 106 13093.27 517.59 57077.41 88888.00 2009-04-16 05:50:41.685 106 13093.27 517.46 57077.29 88888.00 2009-04-16 05:50:42.685 106 13093.66 516.84 57077.41 88888.00 2009-04-16 05:50:43.685 106 13093.53 517.34 57078.02 88888.00 2009-04-16 05:50:44.685 106 13093.14 517.83 57077.65 88888.00 2009-04-16 05:50:45.685 106 13093.40 516.97 57077.41 88888.00 2009-04-16 05:50:46.685 106 13093.27 516.84 57077.90 88888.00 2009-04-16 05:50:47.685 106 13093.14 517.46 57077.90 88888.00 2009-04-16 05:50:48.685 106 13093.92 516.97 57077.90 88888.00 2009-04-16 05:50:49.685 106 13093.79 516.84 57077.77 88888.00 2009-04-16 05:50:50.685 106 13094.31 516.84 57077.90 88888.00 2009-04-16 05:50:51.685 106 13094.31 516.59 57077.65 88888.00 2009-04-16 05:50:52.685 106 13093.27 515.97 57077.77 88888.00 2009-04-16 05:50:53.685 106 13092.88 517.09 57077.29 88888.00 2009-04-16 05:50:54.685 106 13093.53 517.21 57077.65 88888.00 2009-04-16 05:50:55.685 106 13093.66 516.84 57077.65 88888.00 2009-04-16 05:50:56.685 106 13093.40 516.47 57077.04 88888.00 2009-04-16 05:50:57.685 106 13094.44 516.59 57077.90 88888.00 2009-04-16 05:50:58.685 106 13094.44 516.10 57077.65 88888.00 2009-04-16 05:50:59.685 106 13093.27 516.84 57077.04 88888.00 2009-04-16 05:51:00.685 106 13092.75 516.84 57077.41 88888.00 2009-04-16 05:51:01.685 106 13093.79 516.72 57077.29 88888.00 2009-04-16 05:51:02.685 106 13094.44 516.35 57077.29 88888.00 2009-04-16 05:51:03.685 106 13093.66 516.59 57076.92 88888.00 2009-04-16 05:51:04.685 106 13093.53 516.35 57077.65 88888.00 2009-04-16 05:51:05.685 106 13093.92 516.35 57077.41 88888.00 2009-04-16 05:51:06.685 106 13093.92 516.22 57077.41 88888.00 2009-04-16 05:51:07.685 106 13093.66 516.72 57076.80 88888.00 2009-04-16 05:51:08.685 106 13093.92 516.35 57076.92 88888.00 2009-04-16 05:51:09.685 106 13094.05 515.97 57076.80 88888.00 2009-04-16 05:51:10.685 106 13094.44 515.97 57077.41 88888.00 2009-04-16 05:51:11.685 106 13093.66 515.73 57077.41 88888.00 2009-04-16 05:51:12.685 106 13094.18 516.10 57076.68 88888.00 2009-04-16 05:51:13.685 106 13094.96 515.97 57077.04 88888.00 2009-04-16 05:51:14.685 106 13094.57 516.22 57076.80 88888.00 2009-04-16 05:51:15.685 106 13094.31 516.22 57077.29 88888.00 2009-04-16 05:51:16.685 106 13094.44 515.73 57077.65 88888.00 2009-04-16 05:51:17.685 106 13094.31 515.36 57076.92 88888.00 2009-04-16 05:51:18.685 106 13094.18 516.22 57077.41 88888.00 2009-04-16 05:51:19.685 106 13093.79 516.22 57077.29 88888.00 2009-04-16 05:51:20.685 106 13095.48 515.85 57076.68 88888.00 2009-04-16 05:51:21.685 106 13094.18 515.73 57077.29 88888.00 2009-04-16 05:51:22.685 106 13093.92 516.22 57077.04 88888.00 2009-04-16 05:51:23.685 106 13094.57 515.48 57077.04 88888.00 2009-04-16 05:51:24.685 106 13094.05 515.23 57076.80 88888.00 2009-04-16 05:51:25.685 106 13094.57 515.73 57076.80 88888.00 2009-04-16 05:51:26.685 106 13093.92 515.36 57076.68 88888.00 2009-04-16 05:51:27.685 106 13093.79 515.60 57077.41 88888.00 2009-04-16 05:51:28.685 106 13093.53 515.73 57076.80 88888.00 2009-04-16 05:51:29.685 106 13094.44 515.23 57076.80 88888.00 2009-04-16 05:51:30.685 106 13093.53 515.11 57077.41 88888.00 2009-04-16 05:51:31.685 106 13093.66 515.60 57076.92 88888.00 2009-04-16 05:51:32.685 106 13094.18 515.73 57076.80 88888.00 2009-04-16 05:51:33.685 106 13093.79 515.60 57077.41 88888.00 2009-04-16 05:51:34.685 106 13093.92 514.86 57077.29 88888.00 2009-04-16 05:51:35.685 106 13093.66 515.73 57076.06 88888.00 2009-04-16 05:51:36.685 106 13093.79 516.22 57077.04 88888.00 2009-04-16 05:51:37.685 106 13094.18 515.97 57076.92 88888.00 2009-04-16 05:51:38.685 106 13093.79 514.86 57077.29 88888.00 2009-04-16 05:51:39.685 106 13093.79 515.60 57076.43 88888.00 2009-04-16 05:51:40.685 106 13093.92 514.98 57076.80 88888.00 2009-04-16 05:51:41.685 106 13093.14 515.60 57076.55 88888.00 2009-04-16 05:51:42.685 106 13093.66 515.11 57076.43 88888.00 2009-04-16 05:51:43.685 106 13092.88 515.36 57076.68 88888.00 2009-04-16 05:51:44.685 106 13093.66 514.98 57076.43 88888.00 2009-04-16 05:51:45.685 106 13093.66 515.23 57076.18 88888.00 2009-04-16 05:51:46.685 106 13093.40 514.36 57076.68 88888.00 2009-04-16 05:51:47.685 106 13093.79 515.36 57076.06 88888.00 2009-04-16 05:51:48.685 106 13093.79 514.74 57076.06 88888.00 2009-04-16 05:51:49.685 106 13093.79 514.86 57076.31 88888.00 2009-04-16 05:51:50.685 106 13093.27 514.74 57075.94 88888.00 2009-04-16 05:51:51.685 106 13093.01 515.48 57076.43 88888.00 2009-04-16 05:51:52.685 106 13093.53 514.61 57076.31 88888.00 2009-04-16 05:51:54.685 106 13093.40 514.74 57075.94 88888.00 2009-04-16 05:51:55.685 106 13092.75 515.36 57076.31 88888.00 2009-04-16 05:51:56.685 106 13093.53 514.98 57075.82 88888.00 2009-04-16 05:51:57.685 106 13092.36 514.74 57075.94 88888.00 2009-04-16 05:51:58.685 106 13092.62 515.11 57075.94 88888.00 2009-04-16 05:51:59.685 106 13093.53 514.61 57076.43 88888.00 2009-04-16 05:52:00.685 106 13093.27 515.11 57075.57 88888.00 2009-04-16 05:52:01.685 106 13092.88 515.11 57076.06 88888.00 2009-04-16 05:52:02.685 106 13092.10 515.11 57075.82 88888.00 2009-04-16 05:52:03.685 106 13093.27 514.61 57075.94 88888.00 2009-04-16 05:52:04.685 106 13093.01 514.12 57076.06 88888.00 2009-04-16 05:52:05.685 106 13093.14 514.49 57075.57 88888.00 2009-04-16 05:52:06.685 106 13092.62 514.61 57075.94 88888.00 2009-04-16 05:52:07.685 106 13092.49 514.24 57075.94 88888.00 2009-04-16 05:52:08.685 106 13093.01 514.86 57075.45 88888.00 2009-04-16 05:52:09.685 106 13092.10 513.99 57075.45 88888.00 2009-04-16 05:52:10.685 106 13091.97 514.12 57075.82 88888.00 2009-04-16 05:52:11.685 106 13092.23 513.87 57076.06 88888.00 2009-04-16 05:52:12.685 106 13092.23 514.36 57075.70 88888.00 2009-04-16 05:52:13.685 106 13091.84 514.49 57075.33 88888.00 2009-04-16 05:52:14.685 106 13091.84 514.49 57075.82 88888.00 2009-04-16 05:52:15.685 106 13091.45 514.36 57074.84 88888.00 2009-04-16 05:52:16.685 106 13092.10 514.12 57074.72 88888.00 2009-04-16 05:52:17.685 106 13091.45 514.24 57074.72 88888.00 2009-04-16 05:52:18.685 106 13091.84 514.74 57074.47 88888.00 2009-04-16 05:52:19.685 106 13091.58 513.99 57075.33 88888.00 2009-04-16 05:52:20.685 106 13091.84 513.62 57075.33 88888.00 2009-04-16 05:52:21.685 106 13090.67 513.62 57074.96 88888.00 2009-04-16 05:52:22.685 106 13091.19 513.25 57074.96 88888.00 2009-04-16 05:52:23.685 106 13090.93 513.87 57075.09 88888.00 2009-04-16 05:52:24.685 106 13091.32 513.00 57073.98 88888.00 2009-04-16 05:52:25.685 106 13090.67 513.00 57074.84 88888.00 2009-04-16 05:52:26.685 106 13090.93 513.37 57074.47 88888.00 2009-04-16 05:52:27.685 106 13091.71 513.75 57074.11 88888.00 2009-04-16 05:52:28.685 106 13091.19 514.36 57074.60 88888.00 2009-04-16 05:52:29.685 106 13090.41 513.37 57073.74 88888.00 2009-04-16 05:52:30.685 106 13090.67 513.13 57073.74 88888.00 2009-04-16 05:52:31.685 106 13090.41 513.62 57074.35 88888.00 2009-04-16 05:52:32.685 106 13091.06 513.87 57073.86 88888.00 2009-04-16 05:52:33.685 106 13090.80 514.12 57074.60 88888.00 2009-04-16 05:52:34.685 106 13090.15 513.25 57073.25 88888.00 2009-04-16 05:52:35.685 106 13090.41 514.24 57074.23 88888.00 2009-04-16 05:52:36.685 106 13090.54 513.62 57073.98 88888.00 2009-04-16 05:52:37.685 106 13090.67 514.12 57073.86 88888.00 2009-04-16 05:52:38.685 106 13089.76 513.25 57073.74 88888.00 2009-04-16 05:52:39.685 106 13089.76 513.50 57073.62 88888.00 2009-04-16 05:52:40.685 106 13090.54 512.88 57073.86 88888.00 2009-04-16 05:52:41.685 106 13090.28 513.75 57073.50 88888.00 2009-04-16 05:52:42.685 106 13089.76 513.62 57073.86 88888.00 2009-04-16 05:52:43.685 106 13090.15 513.50 57073.62 88888.00 2009-04-16 05:52:44.685 106 13090.02 512.63 57073.62 88888.00 2009-04-16 05:52:45.685 106 13089.76 513.13 57073.38 88888.00 2009-04-16 05:52:46.685 106 13089.50 513.25 57073.86 88888.00 2009-04-16 05:52:47.685 106 13090.15 513.25 57073.50 88888.00 2009-04-16 05:52:48.685 106 13090.28 512.88 57073.62 88888.00 2009-04-16 05:52:49.685 106 13089.89 513.50 57073.98 88888.00 2009-04-16 05:52:50.685 106 13089.76 512.75 57073.74 88888.00 2009-04-16 05:52:51.685 106 13090.15 513.50 57073.38 88888.00 2009-04-16 05:52:52.685 106 13089.76 512.88 57073.01 88888.00 2009-04-16 05:52:53.685 106 13090.28 513.13 57073.01 88888.00 2009-04-16 05:52:54.685 106 13089.50 513.37 57073.38 88888.00 2009-04-16 05:52:55.685 106 13089.76 512.51 57072.88 88888.00 2009-04-16 05:52:56.685 106 13089.89 512.75 57073.38 88888.00 2009-04-16 05:52:57.685 106 13088.99 513.37 57072.39 88888.00 2009-04-16 05:52:58.685 106 13089.63 513.00 57073.25 88888.00 2009-04-16 05:52:59.685 106 13089.50 513.13 57073.38 88888.00 2009-04-16 05:53:00.685 106 13089.38 512.88 57073.01 88888.00 2009-04-16 05:53:01.685 106 13090.02 513.00 57073.13 88888.00 2009-04-16 05:53:02.685 106 13089.12 512.63 57073.01 88888.00 2009-04-16 05:53:03.685 106 13089.25 512.88 57073.01 88888.00 2009-04-16 05:53:04.685 106 13089.38 513.13 57072.39 88888.00 2009-04-16 05:53:05.685 106 13089.63 513.00 57073.13 88888.00 2009-04-16 05:53:06.685 106 13088.99 513.25 57072.27 88888.00 2009-04-16 05:53:07.685 106 13088.73 512.51 57073.13 88888.00 2009-04-16 05:53:08.685 106 13089.25 512.88 57073.50 88888.00 2009-04-16 05:53:09.685 106 13088.86 512.63 57072.76 88888.00 2009-04-16 05:53:10.685 106 13089.25 512.63 57072.15 88888.00 2009-04-16 05:53:11.685 106 13088.34 512.51 57072.39 88888.00 2009-04-16 05:53:12.685 106 13088.47 512.51 57071.91 88888.00 2009-04-16 05:53:13.685 106 13088.86 512.63 57072.64 88888.00 2009-04-16 05:53:14.685 106 13088.47 512.38 57071.91 88888.00 2009-04-16 05:53:15.685 106 13088.47 512.14 57072.27 88888.00 2009-04-16 05:53:16.685 106 13088.47 512.38 57071.91 88888.00 2009-04-16 05:53:17.685 106 13088.60 512.26 57071.17 88888.00 2009-04-16 05:53:18.685 106 13088.34 512.38 57071.79 88888.00 2009-04-16 05:53:19.685 106 13088.34 511.89 57071.29 88888.00 2009-04-16 05:53:20.685 106 13088.08 512.63 57072.27 88888.00 2009-04-16 05:53:21.685 106 13087.56 512.14 57071.66 88888.00 2009-04-16 05:53:22.685 106 13087.30 512.51 57071.91 88888.00 2009-04-16 05:53:23.685 106 13087.17 512.75 57071.66 88888.00 2009-04-16 05:53:24.685 106 13088.21 512.01 57072.15 88888.00 2009-04-16 05:53:25.685 106 13087.56 512.75 57071.66 88888.00 2009-04-16 05:53:26.685 106 13088.08 512.51 57071.79 88888.00 2009-04-16 05:53:27.685 106 13087.69 512.14 57071.17 88888.00 2009-04-16 05:53:28.685 106 13087.95 512.51 57072.15 88888.00 2009-04-16 05:53:29.685 106 13088.08 512.01 57072.15 88888.00 2009-04-16 05:53:30.685 106 13088.21 512.75 57071.66 88888.00 2009-04-16 05:53:31.685 106 13087.43 511.76 57071.42 88888.00 2009-04-16 05:53:32.685 106 13088.34 512.38 57070.93 88888.00 2009-04-16 05:53:33.685 106 13087.95 512.38 57071.29 88888.00 2009-04-16 05:53:34.685 106 13087.56 511.76 57072.03 88888.00 2009-04-16 05:53:35.685 106 13087.95 512.75 57071.66 88888.00 2009-04-16 05:53:36.685 106 13087.69 512.38 57071.54 88888.00 2009-04-16 05:53:37.685 106 13087.30 512.38 57071.54 88888.00 2009-04-16 05:53:38.685 106 13086.78 512.38 57071.79 88888.00 2009-04-16 05:53:39.685 106 13087.04 511.89 57070.93 88888.00 2009-04-16 05:53:40.685 106 13087.56 512.14 57071.79 88888.00 2009-04-16 05:53:41.685 106 13087.95 512.26 57071.66 88888.00 2009-04-16 05:53:42.685 106 13087.04 512.75 57071.29 88888.00 2009-04-16 05:53:43.685 106 13087.17 512.14 57071.29 88888.00 2009-04-16 05:53:44.685 106 13087.04 512.01 57071.05 88888.00 2009-04-16 05:53:45.685 106 13087.30 512.51 57071.91 88888.00 2009-04-16 05:53:46.685 106 13087.30 513.13 57071.42 88888.00 2009-04-16 05:53:47.685 106 13087.43 513.25 57071.17 88888.00 2009-04-16 05:53:48.685 106 13087.43 512.51 57071.17 88888.00 2009-04-16 05:53:49.685 106 13087.56 512.01 57071.54 88888.00 2009-04-16 05:53:50.685 106 13086.91 512.88 57071.66 88888.00 2009-04-16 05:53:51.685 106 13087.17 512.75 57071.54 88888.00 2009-04-16 05:53:52.685 106 13087.04 513.00 57070.56 88888.00 2009-04-16 05:53:53.685 106 13087.30 512.88 57071.54 88888.00 2009-04-16 05:53:54.685 106 13086.91 512.63 57071.17 88888.00 2009-04-16 05:53:55.685 106 13087.69 513.37 57071.42 88888.00 2009-04-16 05:53:56.685 106 13087.43 513.37 57070.68 88888.00 2009-04-16 05:53:57.685 106 13087.43 512.75 57070.80 88888.00 2009-04-16 05:53:58.685 106 13087.30 513.00 57071.54 88888.00 2009-04-16 05:53:59.685 106 13087.56 512.63 57071.29 88888.00 2009-04-16 05:54:00.685 106 13087.30 513.37 57071.91 88888.00 2009-04-16 05:54:01.685 106 13087.17 513.13 57071.29 88888.00 2009-04-16 05:54:02.685 106 13087.43 513.13 57071.17 88888.00 2009-04-16 05:54:03.685 106 13086.91 513.87 57071.29 88888.00 2009-04-16 05:54:04.685 106 13087.56 513.62 57071.54 88888.00 2009-04-16 05:54:05.685 106 13088.21 514.12 57071.42 88888.00 2009-04-16 05:54:06.685 106 13087.43 514.12 57071.66 88888.00 2009-04-16 05:54:07.685 106 13087.30 513.00 57072.03 88888.00 2009-04-16 05:54:08.685 106 13087.17 513.75 57071.54 88888.00 2009-04-16 05:54:09.685 106 13087.69 513.37 57071.42 88888.00 2009-04-16 05:54:10.685 106 13087.30 514.36 57071.29 88888.00 2009-04-16 05:54:11.685 106 13087.30 513.25 57071.91 88888.00 2009-04-16 05:54:12.685 106 13087.95 513.50 57071.29 88888.00 2009-04-16 05:54:13.685 106 13087.43 513.37 57071.05 88888.00 2009-04-16 05:54:14.684 106 13088.47 514.36 57071.66 88888.00 2009-04-16 05:54:15.684 106 13087.30 513.75 57071.66 88888.00 2009-04-16 05:54:16.684 106 13087.30 513.87 57071.79 88888.00 2009-04-16 05:54:17.684 106 13087.17 513.75 57072.27 88888.00 2009-04-16 05:54:18.684 106 13087.82 514.12 57071.91 88888.00 2009-04-16 05:54:19.684 106 13087.17 513.99 57071.17 88888.00 2009-04-16 05:54:20.684 106 13087.82 514.74 57072.15 88888.00 2009-04-16 05:54:21.684 106 13087.04 514.24 57071.66 88888.00 2009-04-16 05:54:22.684 106 13086.52 513.99 57071.91 88888.00 2009-04-16 05:54:23.684 106 13087.17 514.24 57072.03 88888.00 2009-04-16 05:54:24.684 106 13087.43 514.36 57071.54 88888.00 2009-04-16 05:54:25.684 106 13087.04 514.12 57072.52 88888.00 2009-04-16 05:54:26.684 106 13087.30 514.61 57071.79 88888.00 2009-04-16 05:54:27.684 106 13087.95 514.36 57071.79 88888.00 2009-04-16 05:54:28.684 106 13086.91 514.24 57071.91 88888.00 2009-04-16 05:54:29.684 106 13087.17 514.12 57071.54 88888.00 2009-04-16 05:54:30.684 106 13087.17 514.24 57072.03 88888.00 2009-04-16 05:54:31.684 106 13087.17 514.12 57071.91 88888.00 2009-04-16 05:54:32.684 106 13087.43 514.24 57072.39 88888.00 2009-04-16 05:54:33.684 106 13087.56 514.49 57071.66 88888.00 2009-04-16 05:54:34.684 106 13087.69 514.36 57072.15 88888.00 2009-04-16 05:54:35.684 106 13087.69 514.86 57072.88 88888.00 2009-04-16 05:54:36.684 106 13087.43 515.36 57071.91 88888.00 2009-04-16 05:54:37.684 106 13087.30 514.49 57072.64 88888.00 2009-04-16 05:54:38.684 106 13086.91 514.36 57071.79 88888.00 2009-04-16 05:54:39.684 106 13087.17 514.98 57072.64 88888.00 2009-04-16 05:54:40.684 106 13087.30 514.98 57071.91 88888.00 2009-04-16 05:54:41.684 106 13086.91 514.74 57072.27 88888.00 2009-04-16 05:54:42.684 106 13087.56 515.48 57072.15 88888.00 2009-04-16 05:54:43.684 106 13087.17 514.86 57071.66 88888.00 2009-04-16 05:54:44.684 106 13087.56 515.11 57072.03 88888.00 2009-04-16 05:54:45.684 106 13086.78 514.74 57072.52 88888.00 2009-04-16 05:54:46.684 106 13087.17 514.74 57072.27 88888.00 2009-04-16 05:54:47.684 106 13086.91 514.86 57072.52 88888.00 2009-04-16 05:54:48.684 106 13087.56 515.36 57072.52 88888.00 2009-04-16 05:54:49.684 106 13086.65 514.98 57073.01 88888.00 2009-04-16 05:54:50.684 106 13087.82 514.86 57072.39 88888.00 2009-04-16 05:54:51.684 106 13087.69 514.86 57072.39 88888.00 2009-04-16 05:54:52.684 106 13087.56 514.86 57072.52 88888.00 2009-04-16 05:54:53.684 106 13087.17 514.98 57073.01 88888.00 2009-04-16 05:54:54.684 106 13087.30 514.86 57073.25 88888.00 2009-04-16 05:54:55.684 106 13088.08 515.48 57072.64 88888.00 2009-04-16 05:54:56.684 106 13087.69 514.86 57072.52 88888.00 2009-04-16 05:54:57.684 106 13087.56 515.36 57072.88 88888.00 2009-04-16 05:54:58.684 106 13087.82 515.60 57073.01 88888.00 2009-04-16 05:54:59.684 106 13087.56 515.48 57072.88 88888.00 2009-04-16 05:55:00.684 106 13087.95 514.86 57073.01 88888.00 2009-04-16 05:55:01.684 106 13086.91 515.48 57073.01 88888.00 2009-04-16 05:55:02.684 106 13087.04 515.73 57072.76 88888.00 2009-04-16 05:55:03.684 106 13088.08 515.73 57072.88 88888.00 2009-04-16 05:55:04.684 106 13087.82 515.60 57073.01 88888.00 2009-04-16 05:55:05.684 106 13088.21 515.85 57073.13 88888.00 2009-04-16 05:55:06.684 106 13088.60 514.98 57074.11 88888.00 2009-04-16 05:55:07.684 106 13088.21 515.60 57073.01 88888.00 2009-04-16 05:55:08.684 106 13088.21 516.35 57073.50 88888.00 2009-04-16 05:55:09.684 106 13088.08 515.23 57073.38 88888.00 2009-04-16 05:55:10.684 106 13088.60 515.23 57073.01 88888.00 2009-04-16 05:55:11.684 106 13088.21 515.48 57073.13 88888.00 2009-04-16 05:55:12.684 106 13087.95 515.73 57073.62 88888.00 2009-04-16 05:55:13.684 106 13088.47 515.60 57073.98 88888.00 2009-04-16 05:55:14.684 106 13088.60 515.36 57073.98 88888.00 2009-04-16 05:55:15.684 106 13088.73 515.60 57073.74 88888.00 2009-04-16 05:55:16.684 106 13088.99 515.85 57073.62 88888.00 2009-04-16 05:55:17.684 106 13088.60 515.48 57073.38 88888.00 2009-04-16 05:55:18.684 106 13089.12 516.10 57073.74 88888.00 2009-04-16 05:55:19.684 106 13088.60 515.60 57073.01 88888.00 2009-04-16 05:55:20.684 106 13088.73 516.59 57073.74 88888.00 2009-04-16 05:55:21.684 106 13089.12 516.10 57073.62 88888.00 2009-04-16 05:55:22.684 106 13088.86 515.73 57074.35 88888.00 2009-04-16 05:55:23.684 106 13088.34 516.22 57073.62 88888.00 2009-04-16 05:55:24.684 106 13088.86 516.35 57074.72 88888.00 2009-04-16 05:55:25.684 106 13088.47 515.97 57073.74 88888.00 2009-04-16 05:55:26.684 106 13088.86 516.10 57074.23 88888.00 2009-04-16 05:55:27.684 106 13089.12 515.73 57073.74 88888.00 2009-04-16 05:55:28.684 106 13088.99 515.85 57074.35 88888.00 2009-04-16 05:55:29.684 106 13088.47 516.22 57074.35 88888.00 2009-04-16 05:55:30.684 106 13088.99 516.47 57075.09 88888.00 2009-04-16 05:55:31.684 106 13088.73 516.47 57074.60 88888.00 2009-04-16 05:55:32.684 106 13088.21 516.84 57074.35 88888.00 2009-04-16 05:55:33.684 106 13088.99 516.47 57074.47 88888.00 2009-04-16 05:55:34.684 106 13089.12 516.47 57074.35 88888.00 2009-04-16 05:55:35.684 106 13089.63 516.59 57074.35 88888.00 2009-04-16 05:55:36.684 106 13089.38 516.35 57074.35 88888.00 2009-04-16 05:55:37.684 106 13089.50 516.59 57074.60 88888.00 2009-04-16 05:55:38.684 106 13089.63 516.35 57074.84 88888.00 2009-04-16 05:55:39.684 106 13089.50 516.22 57075.33 88888.00 2009-04-16 05:55:40.684 106 13090.15 515.85 57074.96 88888.00 2009-04-16 05:55:41.684 106 13089.89 516.22 57074.23 88888.00 2009-04-16 05:55:42.684 106 13089.25 516.84 57075.09 88888.00 2009-04-16 05:55:43.684 106 13090.02 516.47 57075.70 88888.00 2009-04-16 05:55:44.684 106 13089.25 516.35 57074.84 88888.00 2009-04-16 05:55:45.684 106 13088.86 516.47 57075.33 88888.00 2009-04-16 05:55:46.684 106 13089.12 516.59 57075.45 88888.00 2009-04-16 05:55:47.684 106 13090.41 516.22 57075.09 88888.00 2009-04-16 05:55:48.684 106 13089.76 515.97 57074.96 88888.00 2009-04-16 05:55:49.684 106 13089.89 515.97 57075.57 88888.00 2009-04-16 05:55:50.684 106 13089.50 516.10 57075.21 88888.00 2009-04-16 05:55:51.684 106 13089.50 516.35 57076.06 88888.00 2009-04-16 05:55:52.684 106 13089.38 516.72 57075.33 88888.00 2009-04-16 05:55:54.684 106 13090.02 516.97 57076.06 88888.00 2009-04-16 05:55:55.684 106 13089.76 517.21 57075.94 88888.00 2009-04-16 05:55:56.684 106 13089.76 516.72 57075.45 88888.00 2009-04-16 05:55:57.684 106 13090.54 516.47 57076.31 88888.00 2009-04-16 05:55:58.684 106 13090.28 516.47 57075.45 88888.00 2009-04-16 05:55:59.684 106 13090.67 516.97 57075.57 88888.00 2009-04-16 05:56:00.684 106 13090.41 516.72 57076.06 88888.00 2009-04-16 05:56:01.684 106 13089.89 516.97 57075.33 88888.00 2009-04-16 05:56:02.684 106 13089.89 516.97 57075.82 88888.00 2009-04-16 05:56:03.684 106 13090.28 517.34 57076.43 88888.00 2009-04-16 05:56:04.684 106 13090.54 517.34 57076.55 88888.00 2009-04-16 05:56:05.684 106 13089.63 516.72 57075.94 88888.00 2009-04-16 05:56:06.684 106 13090.02 517.96 57077.04 88888.00 2009-04-16 05:56:07.684 106 13089.76 517.21 57076.18 88888.00 2009-04-16 05:56:08.684 106 13089.63 517.71 57077.41 88888.00 2009-04-16 05:56:09.684 106 13090.41 517.59 57076.80 88888.00 2009-04-16 05:56:10.684 106 13090.15 517.59 57076.43 88888.00 2009-04-16 05:56:11.684 106 13090.67 517.09 57076.92 88888.00 2009-04-16 05:56:12.684 106 13090.28 517.21 57076.06 88888.00 2009-04-16 05:56:13.684 106 13090.80 517.46 57077.04 88888.00 2009-04-16 05:56:14.684 106 13090.28 517.46 57076.68 88888.00 2009-04-16 05:56:15.684 106 13090.67 517.59 57076.55 88888.00 2009-04-16 05:56:16.684 106 13090.80 516.84 57076.68 88888.00 2009-04-16 05:56:17.684 106 13090.67 517.34 57077.29 88888.00 2009-04-16 05:56:18.684 106 13091.06 516.59 57076.92 88888.00 2009-04-16 05:56:19.684 106 13091.19 517.59 57077.90 88888.00 2009-04-16 05:56:20.684 106 13090.93 517.09 57076.68 88888.00 2009-04-16 05:56:21.684 106 13090.80 517.34 57077.16 88888.00 2009-04-16 05:56:22.684 106 13090.93 517.46 57076.80 88888.00 2009-04-16 05:56:23.684 106 13090.93 517.34 57077.41 88888.00 2009-04-16 05:56:24.684 106 13091.06 517.96 57077.65 88888.00 2009-04-16 05:56:25.684 106 13090.80 517.83 57077.16 88888.00 2009-04-16 05:56:26.684 106 13091.32 517.46 57077.41 88888.00 2009-04-16 05:56:27.684 106 13090.93 517.83 57077.90 88888.00 2009-04-16 05:56:28.684 106 13090.93 517.71 57077.53 88888.00 2009-04-16 05:56:29.684 106 13090.41 518.58 57077.53 88888.00 2009-04-16 05:56:30.684 106 13091.45 517.83 57078.02 88888.00 2009-04-16 05:56:31.684 106 13091.06 518.08 57077.90 88888.00 2009-04-16 05:56:32.684 106 13090.80 517.83 57077.65 88888.00 2009-04-16 05:56:33.684 106 13090.15 518.33 57078.02 88888.00 2009-04-16 05:56:34.684 106 13091.71 518.08 57077.77 88888.00 2009-04-16 05:56:35.684 106 13091.19 518.58 57077.29 88888.00 2009-04-16 05:56:36.684 106 13090.15 518.95 57077.77 88888.00 2009-04-16 05:56:37.684 106 13090.80 518.70 57077.90 88888.00 2009-04-16 05:56:38.684 106 13091.19 518.58 57078.27 88888.00 2009-04-16 05:56:39.684 106 13091.06 518.20 57078.02 88888.00 2009-04-16 05:56:40.684 106 13091.19 518.45 57077.41 88888.00 2009-04-16 05:56:41.684 106 13090.93 519.07 57078.27 88888.00 2009-04-16 05:56:42.684 106 13090.54 518.20 57078.27 88888.00 2009-04-16 05:56:43.684 106 13090.67 518.95 57077.77 88888.00 2009-04-16 05:56:44.684 106 13090.80 519.44 57078.51 88888.00 2009-04-16 05:56:45.684 106 13090.54 518.82 57078.14 88888.00 2009-04-16 05:56:46.684 106 13091.32 518.70 57078.14 88888.00 2009-04-16 05:56:47.684 106 13090.67 519.32 57077.90 88888.00 2009-04-16 05:56:48.684 106 13090.54 519.07 57078.02 88888.00 2009-04-16 05:56:49.684 106 13090.28 519.20 57077.77 88888.00 2009-04-16 05:56:50.684 106 13090.67 519.44 57078.39 88888.00 2009-04-16 05:56:51.684 106 13090.15 518.95 57078.63 88888.00 2009-04-16 05:56:52.684 106 13090.41 519.20 57078.14 88888.00 2009-04-16 05:56:53.684 106 13090.41 518.70 57078.02 88888.00 2009-04-16 05:56:54.684 106 13090.15 519.44 57078.27 88888.00 2009-04-16 05:56:55.684 106 13090.28 519.69 57078.39 88888.00 2009-04-16 05:56:56.684 106 13090.15 518.95 57077.53 88888.00 2009-04-16 05:56:57.684 106 13090.15 519.44 57078.51 88888.00 2009-04-16 05:56:58.684 106 13089.76 519.20 57077.77 88888.00 2009-04-16 05:56:59.684 106 13089.25 519.32 57077.90 88888.00 2009-04-16 05:57:00.684 106 13090.67 519.81 57077.90 88888.00 2009-04-16 05:57:01.684 106 13089.25 519.81 57078.39 88888.00 2009-04-16 05:57:02.684 106 13089.89 519.44 57078.27 88888.00 2009-04-16 05:57:03.684 106 13089.25 519.81 57078.14 88888.00 2009-04-16 05:57:04.684 106 13090.15 519.69 57078.02 88888.00 2009-04-16 05:57:05.684 106 13089.63 520.31 57077.29 88888.00 2009-04-16 05:57:06.684 106 13089.38 519.20 57078.02 88888.00 2009-04-16 05:57:07.684 106 13089.38 519.32 57077.41 88888.00 2009-04-16 05:57:08.684 106 13090.02 519.32 57077.77 88888.00 2009-04-16 05:57:09.684 106 13089.38 519.32 57078.02 88888.00 2009-04-16 05:57:10.684 106 13089.50 519.57 57078.02 88888.00 2009-04-16 05:57:11.684 106 13089.38 519.07 57077.90 88888.00 2009-04-16 05:57:12.684 106 13089.76 518.95 57078.14 88888.00 2009-04-16 05:57:13.684 106 13089.89 519.69 57077.90 88888.00 2009-04-16 05:57:14.684 106 13089.38 519.20 57077.04 88888.00 2009-04-16 05:57:15.684 106 13090.02 519.57 57078.02 88888.00 2009-04-16 05:57:16.684 106 13089.12 519.44 57077.90 88888.00 2009-04-16 05:57:17.684 106 13089.50 520.06 57077.41 88888.00 2009-04-16 05:57:18.684 106 13090.02 519.20 57077.41 88888.00 2009-04-16 05:57:19.684 106 13089.38 519.07 57077.29 88888.00 2009-04-16 05:57:20.684 106 13089.63 519.32 57077.65 88888.00 2009-04-16 05:57:21.684 106 13089.12 519.32 57078.02 88888.00 2009-04-16 05:57:22.684 106 13088.99 519.94 57078.02 88888.00 2009-04-16 05:57:23.684 106 13089.50 519.94 57078.02 88888.00 2009-04-16 05:57:24.684 106 13089.50 519.81 57077.41 88888.00 2009-04-16 05:57:25.684 106 13089.25 519.44 57078.14 88888.00 2009-04-16 05:57:26.684 106 13089.12 519.81 57078.27 88888.00 2009-04-16 05:57:27.684 106 13089.38 519.44 57077.16 88888.00 2009-04-16 05:57:28.684 106 13089.50 519.44 57077.65 88888.00 2009-04-16 05:57:29.684 106 13088.86 519.57 57078.39 88888.00 2009-04-16 05:57:30.684 106 13089.50 519.69 57077.77 88888.00 2009-04-16 05:57:31.684 106 13089.63 519.69 57078.27 88888.00 2009-04-16 05:57:32.684 106 13089.63 519.44 57077.90 88888.00 2009-04-16 05:57:33.684 106 13088.99 519.69 57078.27 88888.00 2009-04-16 05:57:34.684 106 13089.12 519.44 57078.14 88888.00 2009-04-16 05:57:35.684 106 13088.99 519.32 57077.53 88888.00 2009-04-16 05:57:36.684 106 13089.63 519.94 57077.90 88888.00 2009-04-16 05:57:37.684 106 13089.63 519.94 57077.77 88888.00 2009-04-16 05:57:38.684 106 13089.89 520.06 57078.02 88888.00 2009-04-16 05:57:39.684 106 13089.63 519.69 57077.77 88888.00 2009-04-16 05:57:40.684 106 13089.50 519.94 57077.53 88888.00 2009-04-16 05:57:41.684 106 13089.89 519.57 57078.63 88888.00 2009-04-16 05:57:42.684 106 13089.76 519.32 57078.02 88888.00 2009-04-16 05:57:43.684 106 13089.76 519.94 57077.53 88888.00 2009-04-16 05:57:44.684 106 13090.41 519.69 57078.02 88888.00 2009-04-16 05:57:45.684 106 13090.28 520.31 57078.02 88888.00 2009-04-16 05:57:46.684 106 13090.02 519.57 57079.00 88888.00 2009-04-16 05:57:47.684 106 13090.28 520.06 57077.77 88888.00 2009-04-16 05:57:48.684 106 13089.63 519.81 57078.14 88888.00 2009-04-16 05:57:49.684 106 13090.02 520.06 57077.90 88888.00 2009-04-16 05:57:50.684 106 13089.89 519.69 57077.65 88888.00 2009-04-16 05:57:51.684 106 13090.28 520.19 57078.14 88888.00 2009-04-16 05:57:52.684 106 13089.38 519.57 57078.27 88888.00 2009-04-16 05:57:54.684 106 13089.50 520.31 57078.63 88888.00 2009-04-16 05:57:55.684 106 13089.89 519.69 57078.63 88888.00 2009-04-16 05:57:56.684 106 13089.76 519.81 57078.75 88888.00 2009-04-16 05:57:57.684 106 13089.63 520.06 57078.75 88888.00 2009-04-16 05:57:58.684 106 13090.80 519.44 57078.39 88888.00 2009-04-16 05:57:59.684 106 13090.02 520.31 57078.39 88888.00 2009-04-16 05:58:00.684 106 13089.25 519.81 57078.39 88888.00 2009-04-16 05:58:01.684 106 13090.02 519.81 57078.75 88888.00 2009-04-16 05:58:02.684 106 13089.76 519.69 57078.27 88888.00 2009-04-16 05:58:03.684 106 13089.38 519.57 57079.12 88888.00 2009-04-16 05:58:04.684 106 13089.12 519.32 57078.39 88888.00 2009-04-16 05:58:05.684 106 13090.28 519.32 57078.88 88888.00 2009-04-16 05:58:06.684 106 13089.76 518.82 57078.88 88888.00 2009-04-16 05:58:07.684 106 13089.12 519.32 57078.75 88888.00 2009-04-16 05:58:08.684 106 13089.63 519.94 57078.63 88888.00 2009-04-16 05:58:09.684 106 13089.63 518.95 57078.75 88888.00 2009-04-16 05:58:10.684 106 13089.50 519.32 57078.51 88888.00 2009-04-16 05:58:11.684 106 13089.89 519.32 57078.75 88888.00 2009-04-16 05:58:12.684 106 13089.25 518.95 57078.51 88888.00 2009-04-16 05:58:13.684 106 13089.76 519.20 57079.12 88888.00 2009-04-16 05:58:14.684 106 13088.99 519.44 57078.51 88888.00 2009-04-16 05:58:15.684 106 13089.25 519.57 57078.88 88888.00 2009-04-16 05:58:16.684 106 13089.25 519.32 57078.63 88888.00 2009-04-16 05:58:17.684 106 13088.60 519.32 57078.63 88888.00 2009-04-16 05:58:18.684 106 13089.25 519.07 57077.77 88888.00 2009-04-16 05:58:19.684 106 13089.12 519.57 57078.14 88888.00 2009-04-16 05:58:20.684 106 13089.63 519.44 57078.63 88888.00 2009-04-16 05:58:21.684 106 13089.50 520.19 57078.39 88888.00 2009-04-16 05:58:22.684 106 13089.38 519.32 57077.90 88888.00 2009-04-16 05:58:23.684 106 13088.99 519.20 57078.39 88888.00 2009-04-16 05:58:24.684 106 13088.99 519.57 57078.02 88888.00 2009-04-16 05:58:25.684 106 13089.12 519.81 57078.27 88888.00 2009-04-16 05:58:26.684 106 13088.86 519.32 57078.51 88888.00 2009-04-16 05:58:27.684 106 13089.12 519.57 57077.90 88888.00 2009-04-16 05:58:28.684 106 13089.63 519.44 57078.27 88888.00 2009-04-16 05:58:29.684 106 13088.21 519.07 57077.90 88888.00 2009-04-16 05:58:30.684 106 13089.50 519.94 57078.14 88888.00 2009-04-16 05:58:31.684 106 13088.73 519.32 57078.39 88888.00 2009-04-16 05:58:32.684 106 13089.38 518.33 57078.75 88888.00 2009-04-16 05:58:33.684 106 13088.73 519.32 57077.77 88888.00 2009-04-16 05:58:34.684 106 13088.99 519.69 57078.51 88888.00 2009-04-16 05:58:35.684 106 13088.86 519.69 57078.51 88888.00 2009-04-16 05:58:36.684 106 13088.73 519.81 57078.14 88888.00 2009-04-16 05:58:37.684 106 13088.86 519.32 57077.65 88888.00 2009-04-16 05:58:38.684 106 13089.63 519.44 57077.65 88888.00 2009-04-16 05:58:39.684 106 13088.73 520.06 57077.90 88888.00 2009-04-16 05:58:40.684 106 13088.99 519.20 57078.88 88888.00 2009-04-16 05:58:41.684 106 13088.86 519.81 57077.90 88888.00 2009-04-16 05:58:42.684 106 13088.73 519.44 57078.14 88888.00 2009-04-16 05:58:43.684 106 13088.99 520.31 57077.90 88888.00 2009-04-16 05:58:44.684 106 13088.08 519.44 57077.77 88888.00 2009-04-16 05:58:45.684 106 13088.99 519.81 57078.02 88888.00 2009-04-16 05:58:46.684 106 13089.12 520.06 57077.53 88888.00 2009-04-16 05:58:47.684 106 13088.99 520.43 57078.51 88888.00 2009-04-16 05:58:48.684 106 13088.86 520.06 57077.90 88888.00 2009-04-16 05:58:49.684 106 13088.73 520.06 57078.14 88888.00 2009-04-16 05:58:50.684 106 13089.12 519.44 57077.41 88888.00 2009-04-16 05:58:51.684 106 13089.50 520.31 57077.53 88888.00 2009-04-16 05:58:52.684 106 13088.86 519.94 57078.02 88888.00 2009-04-16 05:58:53.684 106 13088.73 520.06 57077.77 88888.00 2009-04-16 05:58:54.684 106 13089.12 519.69 57078.63 88888.00 2009-04-16 05:58:55.684 106 13088.86 519.32 57078.14 88888.00 2009-04-16 05:58:56.684 106 13088.34 520.19 57078.51 88888.00 2009-04-16 05:58:57.684 106 13089.12 519.57 57078.51 88888.00 2009-04-16 05:58:58.684 106 13088.99 519.69 57078.02 88888.00 2009-04-16 05:58:59.684 106 13089.25 519.94 57078.27 88888.00 2009-04-16 05:59:00.684 106 13088.99 520.19 57077.53 88888.00 2009-04-16 05:59:01.684 106 13089.12 520.43 57077.65 88888.00 2009-04-16 05:59:02.684 106 13088.99 520.19 57077.90 88888.00 2009-04-16 05:59:03.684 106 13089.38 520.19 57078.14 88888.00 2009-04-16 05:59:04.684 106 13089.50 520.06 57078.14 88888.00 2009-04-16 05:59:05.684 106 13089.89 519.94 57078.51 88888.00 2009-04-16 05:59:06.684 106 13089.50 519.94 57078.14 88888.00 2009-04-16 05:59:07.684 106 13089.63 520.43 57078.75 88888.00 2009-04-16 05:59:08.684 106 13089.63 520.43 57078.14 88888.00 2009-04-16 05:59:09.684 106 13089.38 520.06 57078.14 88888.00 2009-04-16 05:59:10.684 106 13089.50 519.81 57078.39 88888.00 2009-04-16 05:59:11.684 106 13088.99 520.31 57077.65 88888.00 2009-04-16 05:59:12.684 106 13089.50 520.68 57078.51 88888.00 2009-04-16 05:59:13.684 106 13089.76 520.06 57078.39 88888.00 2009-04-16 05:59:14.684 106 13089.50 520.68 57078.51 88888.00 2009-04-16 05:59:15.684 106 13089.89 520.81 57078.39 88888.00 2009-04-16 05:59:16.684 106 13089.12 520.68 57078.39 88888.00 2009-04-16 05:59:17.684 106 13089.63 520.19 57078.14 88888.00 2009-04-16 05:59:18.684 106 13089.38 519.81 57078.14 88888.00 2009-04-16 05:59:19.684 106 13089.89 520.19 57077.90 88888.00 2009-04-16 05:59:20.684 106 13088.99 520.68 57078.39 88888.00 2009-04-16 05:59:21.684 106 13089.76 520.43 57078.14 88888.00 2009-04-16 05:59:22.684 106 13089.25 520.31 57078.27 88888.00 2009-04-16 05:59:23.684 106 13090.02 520.56 57078.63 88888.00 2009-04-16 05:59:24.684 106 13089.38 520.43 57078.39 88888.00 2009-04-16 05:59:25.684 106 13089.38 520.68 57078.39 88888.00 2009-04-16 05:59:26.684 106 13089.25 519.44 57078.39 88888.00 2009-04-16 05:59:27.684 106 13088.99 520.31 57078.51 88888.00 2009-04-16 05:59:28.684 106 13089.76 520.43 57078.27 88888.00 2009-04-16 05:59:29.684 106 13089.12 519.69 57077.77 88888.00 2009-04-16 05:59:30.684 106 13090.02 519.44 57078.02 88888.00 2009-04-16 05:59:31.684 106 13090.15 519.94 57078.02 88888.00 2009-04-16 05:59:32.684 106 13089.50 519.81 57078.39 88888.00 2009-04-16 05:59:33.684 106 13089.89 519.81 57078.39 88888.00 2009-04-16 05:59:34.684 106 13089.76 519.20 57078.14 88888.00 2009-04-16 05:59:35.684 106 13090.02 520.06 57077.77 88888.00 2009-04-16 05:59:36.684 106 13090.28 519.57 57079.00 88888.00 2009-04-16 05:59:37.684 106 13089.89 519.81 57078.02 88888.00 2009-04-16 05:59:38.684 106 13089.89 519.44 57078.39 88888.00 2009-04-16 05:59:39.684 106 13089.50 520.43 57078.27 88888.00 2009-04-16 05:59:40.684 106 13090.02 519.94 57077.77 88888.00 2009-04-16 05:59:41.684 106 13089.89 519.69 57078.39 88888.00 2009-04-16 05:59:42.684 106 13089.76 519.44 57078.75 88888.00 2009-04-16 05:59:43.684 106 13089.76 519.69 57077.65 88888.00 2009-04-16 05:59:44.684 106 13089.38 519.44 57077.77 88888.00 2009-04-16 05:59:45.684 106 13090.02 519.69 57079.24 88888.00 2009-04-16 05:59:46.684 106 13089.38 519.81 57077.65 88888.00 2009-04-16 05:59:47.684 106 13090.02 518.95 57078.27 88888.00 2009-04-16 05:59:48.684 106 13090.02 519.94 57077.65 88888.00 2009-04-16 05:59:49.684 106 13089.12 519.32 57078.39 88888.00 2009-04-16 05:59:50.684 106 13089.38 519.94 57077.77 88888.00 2009-04-16 05:59:51.684 106 13089.50 519.69 57078.14 88888.00 2009-04-16 05:59:52.684 106 13089.25 518.95 57077.90 88888.00 2009-04-16 05:59:53.684 106 13089.50 519.07 57078.39 88888.00 2009-04-16 05:59:54.684 106 13088.73 519.69 57078.51 88888.00 2009-04-16 05:59:55.684 106 13089.25 520.06 57078.14 88888.00 2009-04-16 05:59:56.684 106 13089.38 519.32 57078.27 88888.00 2009-04-16 06:00:00.684 106 13089.25 519.32 57077.90 88888.00 2009-04-16 06:00:01.684 106 13090.15 519.32 57078.51 88888.00 2009-04-16 06:00:02.684 106 13088.73 519.20 57078.14 88888.00 2009-04-16 06:00:03.684 106 13089.76 520.31 57078.14 88888.00 2009-04-16 06:00:04.684 106 13090.02 520.19 57078.39 88888.00 2009-04-16 06:00:05.684 106 13089.76 520.19 57077.90 88888.00 2009-04-16 06:00:06.684 106 13089.25 519.94 57078.02 88888.00 2009-04-16 06:00:07.684 106 13089.50 519.94 57078.39 88888.00 2009-04-16 06:00:08.684 106 13089.50 519.07 57078.27 88888.00 2009-04-16 06:00:09.684 106 13089.63 519.32 57078.39 88888.00 2009-04-16 06:00:10.684 106 13089.63 519.44 57077.77 88888.00 2009-04-16 06:00:11.684 106 13089.63 519.69 57078.14 88888.00 2009-04-16 06:00:12.684 106 13090.02 519.44 57078.02 88888.00 2009-04-16 06:00:13.684 106 13088.60 519.81 57078.02 88888.00 2009-04-16 06:00:14.684 106 13090.28 519.81 57077.90 88888.00 2009-04-16 06:00:15.684 106 13089.76 519.94 57077.77 88888.00 2009-04-16 06:00:16.684 106 13088.99 520.19 57077.53 88888.00 2009-04-16 06:00:17.684 106 13089.12 519.57 57077.53 88888.00 2009-04-16 06:00:18.684 106 13089.12 519.94 57077.53 88888.00 2009-04-16 06:00:19.684 106 13089.89 519.94 57077.90 88888.00 2009-04-16 06:00:20.684 106 13089.25 519.94 57077.77 88888.00 2009-04-16 06:00:21.684 106 13089.25 520.19 57077.90 88888.00 2009-04-16 06:00:22.684 106 13089.63 520.06 57078.27 88888.00 2009-04-16 06:00:23.684 106 13088.99 519.81 57078.39 88888.00 2009-04-16 06:00:24.684 106 13089.25 520.19 57078.39 88888.00 2009-04-16 06:00:25.684 106 13089.25 519.81 57077.90 88888.00 2009-04-16 06:00:26.684 106 13089.25 519.69 57077.77 88888.00 2009-04-16 06:00:27.684 106 13089.50 519.44 57078.27 88888.00 2009-04-16 06:00:28.684 106 13088.47 520.19 57077.29 88888.00 2009-04-16 06:00:29.684 106 13088.86 519.81 57078.02 88888.00 2009-04-16 06:00:30.684 106 13089.12 519.44 57077.77 88888.00 2009-04-16 06:00:31.684 106 13088.60 520.06 57077.77 88888.00 2009-04-16 06:00:32.684 106 13088.73 520.06 57078.14 88888.00 2009-04-16 06:00:33.684 106 13089.12 520.31 57077.77 88888.00 2009-04-16 06:00:34.684 106 13089.89 520.19 57077.77 88888.00 2009-04-16 06:00:35.684 106 13089.12 520.06 57078.27 88888.00 2009-04-16 06:00:36.684 106 13089.50 520.06 57077.77 88888.00 2009-04-16 06:00:37.684 106 13089.25 520.31 57078.39 88888.00 2009-04-16 06:00:38.684 106 13088.73 519.44 57077.65 88888.00 2009-04-16 06:00:39.684 106 13089.12 519.57 57077.65 88888.00 2009-04-16 06:00:40.684 106 13089.25 520.19 57077.29 88888.00 2009-04-16 06:00:41.684 106 13089.12 519.69 57077.90 88888.00 2009-04-16 06:00:42.684 106 13088.86 520.06 57078.27 88888.00 2009-04-16 06:00:43.684 106 13088.60 519.94 57077.77 88888.00 2009-04-16 06:00:44.684 106 13089.38 519.81 57078.14 88888.00 2009-04-16 06:00:45.684 106 13089.12 519.94 57077.53 88888.00 2009-04-16 06:00:46.684 106 13089.38 520.93 57077.41 88888.00 2009-04-16 06:00:47.684 106 13089.25 520.43 57077.53 88888.00 2009-04-16 06:00:48.684 106 13089.76 519.94 57078.02 88888.00 2009-04-16 06:00:49.684 106 13089.76 520.31 57078.88 88888.00 2009-04-16 06:00:50.684 106 13089.38 520.19 57077.65 88888.00 2009-04-16 06:00:51.684 106 13089.25 520.06 57078.39 88888.00 2009-04-16 06:00:52.684 106 13090.15 520.56 57078.02 88888.00 2009-04-16 06:00:53.684 106 13089.38 520.93 57078.27 88888.00 2009-04-16 06:00:54.684 106 13089.50 520.19 57078.27 88888.00 2009-04-16 06:00:55.684 106 13089.38 520.56 57078.51 88888.00 2009-04-16 06:00:56.684 106 13089.50 519.81 57078.27 88888.00 2009-04-16 06:00:57.684 106 13090.02 519.69 57078.39 88888.00 2009-04-16 06:00:58.684 106 13089.63 520.19 57078.88 88888.00 2009-04-16 06:00:59.684 106 13090.15 520.56 57077.29 88888.00 2009-04-16 06:01:00.684 106 13090.15 520.06 57078.14 88888.00 2009-04-16 06:01:01.684 106 13090.15 520.56 57078.02 88888.00 2009-04-16 06:01:02.684 106 13090.02 520.56 57078.88 88888.00 2009-04-16 06:01:03.684 106 13089.50 520.43 57078.02 88888.00 2009-04-16 06:01:04.684 106 13090.41 520.68 57079.36 88888.00 2009-04-16 06:01:05.684 106 13090.28 520.56 57078.63 88888.00 2009-04-16 06:01:06.684 106 13090.54 520.56 57078.14 88888.00 2009-04-16 06:01:07.684 106 13090.28 521.05 57078.02 88888.00 2009-04-16 06:01:08.684 106 13090.54 521.18 57078.14 88888.00 2009-04-16 06:01:09.684 106 13090.41 521.18 57078.27 88888.00 2009-04-16 06:01:10.684 106 13090.28 520.93 57079.12 88888.00 2009-04-16 06:01:11.684 106 13090.41 521.05 57078.51 88888.00 2009-04-16 06:01:12.684 106 13090.67 521.55 57079.12 88888.00 2009-04-16 06:01:13.684 106 13090.54 521.55 57078.88 88888.00 2009-04-16 06:01:14.684 106 13090.15 521.42 57078.51 88888.00 2009-04-16 06:01:15.684 106 13090.28 520.93 57078.51 88888.00 2009-04-16 06:01:16.684 106 13090.41 521.05 57079.12 88888.00 2009-04-16 06:01:17.684 106 13090.80 521.05 57079.00 88888.00 2009-04-16 06:01:18.684 106 13090.15 521.42 57078.75 88888.00 2009-04-16 06:01:19.684 106 13090.80 521.42 57078.75 88888.00 2009-04-16 06:01:20.684 106 13091.06 520.81 57079.24 88888.00 2009-04-16 06:01:21.684 106 13090.80 521.92 57079.00 88888.00 2009-04-16 06:01:22.684 106 13090.54 520.93 57079.24 88888.00 2009-04-16 06:01:23.684 106 13091.19 521.42 57078.63 88888.00 2009-04-16 06:01:24.684 106 13090.15 521.18 57079.00 88888.00 2009-04-16 06:01:25.684 106 13091.32 520.68 57080.34 88888.00 2009-04-16 06:01:26.684 106 13091.06 520.93 57079.61 88888.00 2009-04-16 06:01:27.684 106 13091.71 521.05 57079.36 88888.00 2009-04-16 06:01:28.684 106 13092.23 521.55 57079.12 88888.00 2009-04-16 06:01:29.684 106 13091.45 520.93 57079.73 88888.00 2009-04-16 06:01:30.684 106 13091.19 521.42 57079.61 88888.00 2009-04-16 06:01:31.684 106 13091.45 520.68 57079.98 88888.00 2009-04-16 06:01:32.684 106 13091.06 520.56 57079.24 88888.00 2009-04-16 06:01:33.684 106 13091.19 520.68 57079.49 88888.00 2009-04-16 06:01:34.684 106 13091.19 520.81 57079.73 88888.00 2009-04-16 06:01:35.684 106 13090.93 521.30 57079.85 88888.00 2009-04-16 06:01:36.684 106 13091.32 520.56 57079.98 88888.00 2009-04-16 06:01:37.684 106 13091.32 520.81 57079.73 88888.00 2009-04-16 06:01:38.684 106 13091.45 520.43 57080.22 88888.00 2009-04-16 06:01:39.684 106 13090.93 520.19 57079.85 88888.00 2009-04-16 06:01:40.684 106 13090.80 520.31 57079.73 88888.00 2009-04-16 06:01:41.684 106 13091.84 520.93 57079.12 88888.00 2009-04-16 06:01:42.684 106 13091.19 520.43 57080.10 88888.00 2009-04-16 06:01:43.684 106 13091.97 520.19 57079.73 88888.00 2009-04-16 06:01:44.684 106 13090.93 520.43 57079.98 88888.00 2009-04-16 06:01:45.684 106 13091.19 520.56 57079.85 88888.00 2009-04-16 06:01:46.684 106 13090.54 520.43 57079.98 88888.00 2009-04-16 06:01:47.684 106 13090.28 520.19 57079.12 88888.00 2009-04-16 06:01:48.684 106 13090.80 520.19 57079.98 88888.00 2009-04-16 06:01:49.684 106 13090.80 520.19 57079.61 88888.00 2009-04-16 06:01:50.684 106 13090.15 520.43 57079.36 88888.00 2009-04-16 06:01:51.684 106 13090.28 520.43 57079.12 88888.00 2009-04-16 06:01:52.684 106 13090.54 519.94 57079.36 88888.00 2009-04-16 06:01:53.684 106 13090.15 519.81 57079.49 88888.00 2009-04-16 06:01:54.684 106 13089.50 519.57 57080.34 88888.00 2009-04-16 06:01:55.684 106 13090.15 519.57 57079.12 88888.00 2009-04-16 06:01:56.684 106 13090.02 519.57 57079.00 88888.00 2009-04-16 06:01:57.684 106 13090.54 518.95 57079.73 88888.00 2009-04-16 06:01:58.684 106 13089.76 519.94 57079.73 88888.00 2009-04-16 06:01:59.684 106 13090.15 519.32 57079.73 88888.00 2009-04-16 06:02:00.684 106 13090.28 519.81 57078.75 88888.00 2009-04-16 06:02:01.684 106 13090.02 519.81 57078.75 88888.00 2009-04-16 06:02:02.684 106 13089.76 519.57 57079.49 88888.00 2009-04-16 06:02:03.684 106 13089.50 518.82 57079.49 88888.00 2009-04-16 06:02:04.684 106 13089.63 519.32 57078.75 88888.00 2009-04-16 06:02:05.684 106 13089.12 519.32 57079.12 88888.00 2009-04-16 06:02:06.684 106 13089.25 519.07 57079.00 88888.00 2009-04-16 06:02:07.684 106 13089.89 518.95 57079.24 88888.00 2009-04-16 06:02:08.684 106 13089.38 518.45 57078.75 88888.00 2009-04-16 06:02:09.684 106 13089.12 518.82 57079.61 88888.00 2009-04-16 06:02:10.684 106 13088.86 518.58 57078.88 88888.00 2009-04-16 06:02:11.684 106 13088.34 518.82 57078.51 88888.00 2009-04-16 06:02:12.684 106 13088.99 518.70 57078.63 88888.00 2009-04-16 06:02:13.684 106 13088.99 518.82 57078.88 88888.00 2009-04-16 06:02:14.684 106 13088.73 518.45 57078.88 88888.00 2009-04-16 06:02:15.684 106 13088.99 518.58 57078.63 88888.00 2009-04-16 06:02:16.684 106 13088.60 518.82 57078.02 88888.00 2009-04-16 06:02:17.684 106 13088.99 518.45 57078.02 88888.00 2009-04-16 06:02:18.684 106 13088.73 519.44 57078.39 88888.00 2009-04-16 06:02:19.684 106 13088.60 519.20 57078.63 88888.00 2009-04-16 06:02:20.684 106 13088.86 519.07 57077.53 88888.00 2009-04-16 06:02:21.684 106 13088.73 518.70 57078.39 88888.00 2009-04-16 06:02:22.684 106 13088.60 519.20 57077.41 88888.00 2009-04-16 06:02:23.684 106 13089.25 518.08 57078.14 88888.00 2009-04-16 06:02:24.684 106 13088.47 518.33 57078.39 88888.00 2009-04-16 06:02:25.684 106 13087.95 518.08 57078.63 88888.00 2009-04-16 06:02:26.684 106 13088.99 518.20 57077.90 88888.00 2009-04-16 06:02:27.684 106 13088.21 518.20 57078.02 88888.00 2009-04-16 06:02:28.684 106 13089.50 518.45 57078.02 88888.00 2009-04-16 06:02:29.684 106 13088.34 518.82 57078.14 88888.00 2009-04-16 06:02:30.684 106 13088.60 518.33 57078.14 88888.00 2009-04-16 06:02:31.684 106 13088.34 518.70 57077.77 88888.00 2009-04-16 06:02:32.684 106 13088.34 517.83 57077.90 88888.00 2009-04-16 06:02:33.684 106 13088.73 518.20 57078.88 88888.00 2009-04-16 06:02:34.684 106 13088.73 518.20 57077.65 88888.00 2009-04-16 06:02:35.684 106 13088.08 518.33 57077.53 88888.00 2009-04-16 06:02:36.684 106 13088.60 518.58 57077.77 88888.00 2009-04-16 06:02:37.684 106 13087.95 518.45 57077.77 88888.00 2009-04-16 06:02:38.684 106 13088.34 518.33 57077.65 88888.00 2009-04-16 06:02:39.684 106 13088.21 518.58 57078.02 88888.00 2009-04-16 06:02:40.684 106 13087.95 517.96 57077.77 88888.00 2009-04-16 06:02:41.684 106 13088.47 518.45 57077.90 88888.00 2009-04-16 06:02:42.684 106 13088.47 518.58 57078.14 88888.00 2009-04-16 06:02:43.684 106 13088.21 518.58 57077.77 88888.00 2009-04-16 06:02:44.684 106 13087.82 518.45 57078.14 88888.00 2009-04-16 06:02:45.684 106 13087.95 517.46 57077.16 88888.00 2009-04-16 06:02:46.684 106 13088.73 518.82 57077.16 88888.00 2009-04-16 06:02:47.684 106 13088.08 518.08 57077.41 88888.00 2009-04-16 06:02:48.684 106 13087.95 518.08 57078.02 88888.00 2009-04-16 06:02:49.684 106 13087.69 517.83 57077.77 88888.00 2009-04-16 06:02:50.684 106 13088.08 517.96 57077.16 88888.00 2009-04-16 06:02:51.684 106 13088.21 518.45 57078.02 88888.00 2009-04-16 06:02:52.684 106 13087.82 518.20 57077.90 88888.00 2009-04-16 06:02:53.684 106 13088.34 517.96 57078.02 88888.00 2009-04-16 06:02:54.684 106 13087.82 517.96 57077.65 88888.00 2009-04-16 06:02:55.684 106 13087.56 518.58 57077.90 88888.00 2009-04-16 06:02:56.684 106 13087.82 518.08 57077.29 88888.00 2009-04-16 06:02:57.684 106 13088.60 517.96 57077.53 88888.00 2009-04-16 06:02:58.684 106 13088.47 517.83 57078.27 88888.00 2009-04-16 06:02:59.684 106 13088.60 518.58 57077.65 88888.00 2009-04-16 06:03:00.684 106 13087.69 517.59 57077.53 88888.00 2009-04-16 06:03:01.684 106 13088.47 518.08 57077.90 88888.00 2009-04-16 06:03:02.684 106 13088.08 517.96 57078.14 88888.00 2009-04-16 06:03:03.684 106 13088.86 518.45 57077.41 88888.00 2009-04-16 06:03:04.684 106 13087.95 518.20 57077.65 88888.00 2009-04-16 06:03:05.684 106 13088.99 518.33 57078.14 88888.00 2009-04-16 06:03:06.684 106 13088.73 518.08 57077.41 88888.00 2009-04-16 06:03:07.684 106 13088.47 518.70 57077.65 88888.00 2009-04-16 06:03:08.684 106 13088.60 518.45 57077.77 88888.00 2009-04-16 06:03:09.684 106 13089.12 518.82 57078.63 88888.00 2009-04-16 06:03:10.684 106 13088.60 518.45 57078.27 88888.00 2009-04-16 06:03:11.684 106 13088.47 518.70 57077.77 88888.00 2009-04-16 06:03:12.684 106 13089.25 518.70 57078.63 88888.00 2009-04-16 06:03:13.684 106 13089.25 518.95 57078.02 88888.00 2009-04-16 06:03:14.684 106 13089.25 519.07 57078.27 88888.00 2009-04-16 06:03:15.684 106 13089.63 519.44 57078.14 88888.00 2009-04-16 06:03:16.684 106 13089.38 519.07 57078.39 88888.00 2009-04-16 06:03:17.684 106 13090.02 518.33 57078.63 88888.00 2009-04-16 06:03:18.684 106 13089.63 518.82 57078.39 88888.00 2009-04-16 06:03:19.684 106 13089.76 518.70 57078.51 88888.00 2009-04-16 06:03:20.684 106 13089.12 519.32 57077.90 88888.00 2009-04-16 06:03:21.684 106 13089.38 519.07 57078.63 88888.00 2009-04-16 06:03:22.684 106 13089.12 519.07 57078.63 88888.00 2009-04-16 06:03:23.684 106 13089.12 519.20 57078.75 88888.00 2009-04-16 06:03:24.684 106 13089.50 519.07 57079.36 88888.00 2009-04-16 06:03:25.684 106 13089.76 519.32 57079.00 88888.00 2009-04-16 06:03:26.684 106 13089.76 518.82 57079.00 88888.00 2009-04-16 06:03:27.684 106 13089.50 518.82 57079.00 88888.00 2009-04-16 06:03:28.684 106 13089.50 518.70 57078.63 88888.00 2009-04-16 06:03:29.684 106 13090.28 518.95 57079.36 88888.00 2009-04-16 06:03:30.684 106 13089.89 518.45 57079.61 88888.00 2009-04-16 06:03:31.684 106 13089.63 518.95 57079.24 88888.00 2009-04-16 06:03:32.684 106 13089.12 519.57 57079.61 88888.00 2009-04-16 06:03:33.684 106 13089.63 519.07 57078.63 88888.00 2009-04-16 06:03:34.684 106 13089.76 518.82 57079.24 88888.00 2009-04-16 06:03:35.684 106 13089.38 518.82 57079.24 88888.00 2009-04-16 06:03:36.684 106 13089.89 519.69 57079.24 88888.00 2009-04-16 06:03:37.684 106 13088.86 518.70 57079.85 88888.00 2009-04-16 06:03:38.684 106 13089.12 519.57 57079.61 88888.00 2009-04-16 06:03:39.684 106 13089.63 519.07 57080.22 88888.00 2009-04-16 06:03:40.684 106 13089.89 519.20 57079.36 88888.00 2009-04-16 06:03:41.684 106 13089.76 519.20 57079.98 88888.00 2009-04-16 06:03:42.684 106 13089.63 519.94 57079.12 88888.00 2009-04-16 06:03:43.684 106 13089.89 519.57 57080.22 88888.00 2009-04-16 06:03:44.684 106 13089.12 519.20 57079.98 88888.00 2009-04-16 06:03:45.684 106 13089.89 519.81 57079.98 88888.00 2009-04-16 06:03:46.684 106 13090.02 519.57 57080.10 88888.00 2009-04-16 06:03:47.684 106 13090.02 519.57 57079.85 88888.00 2009-04-16 06:03:48.684 106 13090.41 519.94 57080.10 88888.00 2009-04-16 06:03:49.684 106 13090.15 519.94 57080.22 88888.00 2009-04-16 06:03:50.684 106 13090.28 519.20 57079.98 88888.00 2009-04-16 06:03:51.684 106 13089.89 519.57 57079.73 88888.00 2009-04-16 06:03:52.684 106 13090.28 519.20 57081.07 88888.00 2009-04-16 06:03:54.684 106 13090.80 520.19 57080.46 88888.00 2009-04-16 06:03:55.684 106 13090.54 519.94 57081.07 88888.00 2009-04-16 06:03:56.684 106 13090.67 520.19 57080.95 88888.00 2009-04-16 06:03:57.684 106 13090.54 520.56 57080.59 88888.00 2009-04-16 06:03:58.684 106 13091.32 520.06 57081.20 88888.00 2009-04-16 06:03:59.684 106 13090.93 520.43 57080.95 88888.00 2009-04-16 06:04:00.684 106 13091.06 520.43 57080.95 88888.00 2009-04-16 06:04:01.684 106 13090.93 520.31 57082.05 88888.00 2009-04-16 06:04:02.684 106 13091.06 519.69 57080.71 88888.00 2009-04-16 06:04:03.684 106 13091.32 520.93 57081.57 88888.00 2009-04-16 06:04:04.684 106 13091.45 521.30 57081.69 88888.00 2009-04-16 06:04:05.684 106 13091.45 520.31 57081.44 88888.00 2009-04-16 06:04:06.684 106 13091.97 520.19 57081.81 88888.00 2009-04-16 06:04:07.684 106 13091.71 520.68 57082.05 88888.00 2009-04-16 06:04:08.684 106 13092.10 520.19 57081.69 88888.00 2009-04-16 06:04:09.684 106 13091.71 520.68 57082.91 88888.00 2009-04-16 06:04:10.684 106 13092.10 520.31 57082.66 88888.00 2009-04-16 06:04:11.684 106 13091.97 520.81 57082.42 88888.00 2009-04-16 06:04:12.684 106 13091.97 521.67 57082.54 88888.00 2009-04-16 06:04:13.684 106 13091.97 520.43 57082.18 88888.00 2009-04-16 06:04:14.684 106 13091.97 520.93 57082.79 88888.00 2009-04-16 06:04:15.684 106 13092.49 520.81 57082.91 88888.00 2009-04-16 06:04:16.684 106 13092.49 520.93 57082.66 88888.00 2009-04-16 06:04:17.684 106 13093.01 521.05 57082.79 88888.00 2009-04-16 06:04:18.684 106 13092.75 520.93 57083.28 88888.00 2009-04-16 06:04:19.684 106 13092.36 520.81 57083.16 88888.00 2009-04-16 06:04:20.684 106 13092.10 521.18 57083.03 88888.00 2009-04-16 06:04:21.684 106 13092.88 520.81 57082.66 88888.00 2009-04-16 06:04:22.684 106 13093.40 521.18 57083.89 88888.00 2009-04-16 06:04:23.684 106 13092.62 520.43 57083.77 88888.00 2009-04-16 06:04:24.684 106 13093.53 521.55 57083.40 88888.00 2009-04-16 06:04:25.684 106 13093.14 521.30 57083.16 88888.00 2009-04-16 06:04:26.684 106 13093.14 521.55 57084.01 88888.00 2009-04-16 06:04:27.684 106 13092.88 521.42 57084.13 88888.00 2009-04-16 06:04:28.684 106 13093.53 521.55 57084.38 88888.00 2009-04-16 06:04:29.684 106 13093.27 521.42 57084.25 88888.00 2009-04-16 06:04:30.684 106 13093.01 521.30 57083.89 88888.00 2009-04-16 06:04:31.684 106 13093.53 521.42 57084.62 88888.00 2009-04-16 06:04:32.684 106 13093.27 520.93 57084.99 88888.00 2009-04-16 06:04:33.684 106 13093.79 521.30 57084.38 88888.00 2009-04-16 06:04:34.684 106 13093.14 521.67 57084.87 88888.00 2009-04-16 06:04:35.684 106 13093.66 521.67 57085.11 88888.00 2009-04-16 06:04:36.684 106 13094.05 521.30 57084.74 88888.00 2009-04-16 06:04:37.684 106 13094.05 521.42 57084.99 88888.00 2009-04-16 06:04:38.684 106 13093.92 521.55 57084.87 88888.00 2009-04-16 06:04:39.684 106 13093.92 521.67 57085.36 88888.00 2009-04-16 06:04:40.684 106 13094.18 521.67 57085.60 88888.00 2009-04-16 06:04:41.684 106 13093.92 521.05 57085.23 88888.00 2009-04-16 06:04:42.684 106 13093.79 522.17 57085.60 88888.00 2009-04-16 06:04:43.684 106 13093.79 521.30 57085.48 88888.00 2009-04-16 06:04:44.684 106 13094.70 521.42 57085.72 88888.00 2009-04-16 06:04:45.684 106 13093.79 522.04 57085.48 88888.00 2009-04-16 06:04:46.684 106 13093.79 521.92 57085.72 88888.00 2009-04-16 06:04:47.684 106 13094.18 521.42 57085.96 88888.00 2009-04-16 06:04:48.684 106 13093.92 521.18 57085.72 88888.00 2009-04-16 06:04:49.684 106 13094.31 522.04 57085.48 88888.00 2009-04-16 06:04:50.684 106 13094.44 521.55 57086.46 88888.00 2009-04-16 06:04:51.684 106 13094.05 521.55 57086.33 88888.00 2009-04-16 06:04:52.684 106 13094.05 521.18 57086.09 88888.00 2009-04-16 06:04:53.684 106 13094.05 521.30 57086.46 88888.00 2009-04-16 06:04:54.684 106 13094.57 521.80 57086.21 88888.00 2009-04-16 06:04:55.684 106 13094.44 521.30 57085.96 88888.00 2009-04-16 06:04:56.684 106 13093.92 521.55 57086.46 88888.00 2009-04-16 06:04:57.684 106 13093.79 521.42 57086.70 88888.00 2009-04-16 06:04:58.684 106 13094.31 521.30 57086.33 88888.00 2009-04-16 06:04:59.684 106 13094.44 522.04 57086.70 88888.00 2009-04-16 06:05:00.684 106 13094.05 521.80 57085.84 88888.00 2009-04-16 06:05:01.684 106 13094.57 521.55 57086.95 88888.00 2009-04-16 06:05:02.684 106 13094.44 521.55 57086.33 88888.00 2009-04-16 06:05:03.684 106 13094.44 521.05 57087.31 88888.00 2009-04-16 06:05:04.684 106 13093.79 520.93 57085.96 88888.00 2009-04-16 06:05:05.684 106 13094.05 521.05 57087.07 88888.00 2009-04-16 06:05:06.684 106 13093.79 521.30 57085.96 88888.00 2009-04-16 06:05:07.684 106 13094.05 521.05 57086.58 88888.00 2009-04-16 06:05:08.684 106 13093.53 521.30 57086.82 88888.00 2009-04-16 06:05:09.684 106 13094.44 520.56 57087.19 88888.00 2009-04-16 06:05:10.684 106 13094.05 521.18 57086.70 88888.00 2009-04-16 06:05:11.684 106 13094.18 521.55 57087.19 88888.00 2009-04-16 06:05:12.684 106 13093.66 520.56 57086.70 88888.00 2009-04-16 06:05:13.684 106 13094.05 521.42 57086.46 88888.00 2009-04-16 06:05:14.684 106 13093.53 521.30 57086.82 88888.00 2009-04-16 06:05:15.684 106 13094.31 521.05 57086.58 88888.00 2009-04-16 06:05:16.684 106 13094.18 521.30 57086.70 88888.00 2009-04-16 06:05:17.684 106 13093.66 520.68 57087.19 88888.00 2009-04-16 06:05:18.684 106 13094.18 521.42 57086.33 88888.00 2009-04-16 06:05:19.684 106 13094.44 520.81 57087.07 88888.00 2009-04-16 06:05:20.684 106 13093.66 521.18 57087.19 88888.00 2009-04-16 06:05:21.684 106 13093.66 521.05 57086.70 88888.00 2009-04-16 06:05:22.684 106 13094.05 520.93 57087.19 88888.00 2009-04-16 06:05:23.684 106 13093.66 520.81 57086.82 88888.00 2009-04-16 06:05:24.684 106 13093.92 520.31 57087.07 88888.00 2009-04-16 06:05:25.684 106 13093.40 520.93 57086.95 88888.00 2009-04-16 06:05:26.684 106 13092.88 521.55 57087.07 88888.00 2009-04-16 06:05:27.684 106 13092.75 521.55 57087.19 88888.00 2009-04-16 06:05:28.684 106 13093.92 521.05 57087.19 88888.00 2009-04-16 06:05:29.684 106 13093.66 519.94 57087.55 88888.00 2009-04-16 06:05:30.684 106 13093.53 520.81 57086.95 88888.00 2009-04-16 06:05:31.684 106 13093.40 520.81 57087.19 88888.00 2009-04-16 06:05:32.684 106 13094.18 521.30 57086.58 88888.00 2009-04-16 06:05:33.684 106 13093.40 520.93 57086.58 88888.00 2009-04-16 06:05:34.684 106 13093.40 520.56 57087.55 88888.00 2009-04-16 06:05:35.684 106 13092.62 520.81 57087.55 88888.00 2009-04-16 06:05:36.684 106 13093.40 521.30 57087.07 88888.00 2009-04-16 06:05:37.684 106 13093.53 520.81 57087.07 88888.00 2009-04-16 06:05:38.684 106 13093.53 520.56 57086.95 88888.00 2009-04-16 06:05:39.684 106 13093.01 520.81 57087.80 88888.00 2009-04-16 06:05:40.684 106 13094.44 520.19 57087.68 88888.00 2009-04-16 06:05:41.684 106 13093.40 520.56 57087.07 88888.00 2009-04-16 06:05:42.684 106 13093.53 521.30 57087.43 88888.00 2009-04-16 06:05:43.684 106 13094.31 520.81 57087.31 88888.00 2009-04-16 06:05:44.684 106 13093.66 521.18 57087.07 88888.00 2009-04-16 06:05:45.684 106 13093.53 521.05 57086.95 88888.00 2009-04-16 06:05:46.684 106 13093.40 520.81 57087.19 88888.00 2009-04-16 06:05:47.684 106 13093.27 520.81 57087.31 88888.00 2009-04-16 06:05:48.684 106 13094.18 519.69 57087.43 88888.00 2009-04-16 06:05:49.684 106 13093.01 520.06 57087.31 88888.00 2009-04-16 06:05:50.684 106 13093.66 520.56 57087.43 88888.00 2009-04-16 06:05:51.684 106 13093.66 520.68 57086.95 88888.00 2009-04-16 06:05:52.684 106 13093.66 520.31 57087.31 88888.00 2009-04-16 06:05:53.684 106 13093.27 520.19 57086.95 88888.00 2009-04-16 06:05:54.684 106 13093.53 520.56 57087.19 88888.00 2009-04-16 06:05:55.684 106 13093.27 520.93 57087.43 88888.00 2009-04-16 06:05:56.684 106 13094.44 519.94 57087.31 88888.00 2009-04-16 06:05:57.684 106 13094.18 520.19 57087.80 88888.00 2009-04-16 06:05:58.684 106 13093.66 519.94 57087.43 88888.00 2009-04-16 06:05:59.684 106 13093.27 520.31 57087.07 88888.00 2009-04-16 06:06:00.684 106 13093.01 520.31 57087.55 88888.00 2009-04-16 06:06:01.684 106 13093.14 519.94 57087.07 88888.00 2009-04-16 06:06:02.684 106 13093.40 519.81 57087.43 88888.00 2009-04-16 06:06:03.684 106 13093.79 519.81 57087.07 88888.00 2009-04-16 06:06:04.684 106 13092.36 519.57 57087.31 88888.00 2009-04-16 06:06:05.684 106 13092.88 519.32 57087.31 88888.00 2009-04-16 06:06:06.684 106 13093.01 519.20 57087.31 88888.00 2009-04-16 06:06:07.684 106 13092.75 519.07 57087.43 88888.00 2009-04-16 06:06:08.684 106 13092.10 519.57 57086.33 88888.00 2009-04-16 06:06:09.684 106 13093.14 518.95 57086.58 88888.00 2009-04-16 06:06:10.684 106 13091.97 519.57 57087.07 88888.00 2009-04-16 06:06:11.684 106 13092.75 519.32 57087.07 88888.00 2009-04-16 06:06:12.684 106 13092.49 518.95 57086.82 88888.00 2009-04-16 06:06:13.684 106 13092.62 518.33 57087.19 88888.00 2009-04-16 06:06:14.684 106 13092.88 518.82 57086.70 88888.00 2009-04-16 06:06:15.684 106 13092.10 519.07 57086.95 88888.00 2009-04-16 06:06:16.684 106 13092.49 518.33 57086.33 88888.00 2009-04-16 06:06:17.684 106 13092.10 519.20 57087.19 88888.00 2009-04-16 06:06:18.684 106 13091.45 518.95 57086.46 88888.00 2009-04-16 06:06:19.684 106 13092.23 518.58 57086.95 88888.00 2009-04-16 06:06:20.684 106 13092.23 518.45 57086.95 88888.00 2009-04-16 06:06:21.684 106 13091.97 518.33 57086.09 88888.00 2009-04-16 06:06:22.684 106 13092.23 518.33 57086.46 88888.00 2009-04-16 06:06:23.684 106 13091.58 518.58 57086.70 88888.00 2009-04-16 06:06:24.684 106 13090.67 518.08 57086.33 88888.00 2009-04-16 06:06:25.684 106 13091.58 517.71 57085.84 88888.00 2009-04-16 06:06:26.684 106 13090.93 518.08 57085.96 88888.00 2009-04-16 06:06:27.684 106 13090.54 517.59 57085.60 88888.00 2009-04-16 06:06:28.684 106 13090.80 517.83 57086.21 88888.00 2009-04-16 06:06:29.684 106 13090.80 517.83 57086.21 88888.00 2009-04-16 06:06:30.684 106 13091.45 517.71 57085.60 88888.00 2009-04-16 06:06:31.684 106 13090.67 517.71 57086.09 88888.00 2009-04-16 06:06:32.684 106 13090.93 517.34 57086.09 88888.00 2009-04-16 06:06:33.684 106 13091.19 517.59 57085.72 88888.00 2009-04-16 06:06:34.684 106 13090.54 517.96 57085.72 88888.00 2009-04-16 06:06:35.684 106 13090.54 517.34 57085.36 88888.00 2009-04-16 06:06:36.684 106 13090.41 517.46 57085.60 88888.00 2009-04-16 06:06:37.684 106 13090.28 517.46 57085.48 88888.00 2009-04-16 06:06:38.684 106 13090.80 516.72 57085.72 88888.00 2009-04-16 06:06:39.684 106 13089.25 517.59 57085.36 88888.00 2009-04-16 06:06:40.684 106 13089.63 517.21 57085.48 88888.00 2009-04-16 06:06:41.684 106 13089.76 516.72 57085.36 88888.00 2009-04-16 06:06:42.684 106 13089.63 517.21 57084.99 88888.00 2009-04-16 06:06:43.684 106 13089.50 517.21 57084.87 88888.00 2009-04-16 06:06:44.684 106 13089.63 517.21 57084.87 88888.00 2009-04-16 06:06:45.684 106 13090.02 517.21 57085.11 88888.00 2009-04-16 06:06:46.684 106 13090.02 517.09 57084.38 88888.00 2009-04-16 06:06:47.684 106 13090.28 517.46 57085.11 88888.00 2009-04-16 06:06:48.684 106 13089.63 516.97 57084.99 88888.00 2009-04-16 06:06:49.684 106 13089.38 516.22 57084.74 88888.00 2009-04-16 06:06:50.684 106 13089.89 516.97 57084.38 88888.00 2009-04-16 06:06:51.684 106 13089.76 515.85 57085.11 88888.00 2009-04-16 06:06:52.684 106 13089.50 516.84 57085.11 88888.00 2009-04-16 06:06:53.684 106 13090.02 516.84 57084.13 88888.00 2009-04-16 06:06:54.684 106 13090.02 516.22 57084.25 88888.00 2009-04-16 06:06:55.684 106 13089.50 517.09 57084.25 88888.00 2009-04-16 06:06:56.684 106 13089.63 516.97 57084.87 88888.00 2009-04-16 06:06:57.684 106 13090.02 516.47 57085.11 88888.00 2009-04-16 06:06:58.684 106 13089.63 516.47 57084.38 88888.00 2009-04-16 06:06:59.684 106 13089.12 516.35 57084.38 88888.00 2009-04-16 06:07:00.684 106 13089.12 516.35 57083.89 88888.00 2009-04-16 06:07:01.684 106 13090.28 516.22 57084.74 88888.00 2009-04-16 06:07:02.684 106 13089.38 516.97 57084.62 88888.00 2009-04-16 06:07:03.684 106 13089.76 515.85 57084.01 88888.00 2009-04-16 06:07:04.684 106 13090.15 517.09 57084.74 88888.00 2009-04-16 06:07:05.684 106 13090.54 516.35 57084.25 88888.00 2009-04-16 06:07:06.684 106 13089.63 516.22 57084.87 88888.00 2009-04-16 06:07:07.684 106 13089.89 516.84 57084.62 88888.00 2009-04-16 06:07:08.684 106 13089.50 516.59 57084.25 88888.00 2009-04-16 06:07:09.683 106 13089.50 516.97 57084.74 88888.00 2009-04-16 06:07:10.683 106 13089.38 517.09 57084.38 88888.00 2009-04-16 06:07:11.683 106 13090.02 516.84 57084.50 88888.00 2009-04-16 06:07:12.683 106 13089.63 515.97 57084.74 88888.00 2009-04-16 06:07:13.683 106 13089.76 516.72 57084.62 88888.00 2009-04-16 06:07:14.683 106 13089.76 516.84 57084.13 88888.00 2009-04-16 06:07:15.683 106 13090.15 517.09 57084.74 88888.00 2009-04-16 06:07:16.683 106 13090.02 516.84 57084.50 88888.00 2009-04-16 06:07:17.683 106 13089.76 517.09 57084.13 88888.00 2009-04-16 06:07:18.683 106 13090.02 516.47 57084.13 88888.00 2009-04-16 06:07:19.683 106 13089.63 516.97 57084.01 88888.00 2009-04-16 06:07:20.683 106 13089.50 516.97 57084.50 88888.00 2009-04-16 06:07:21.683 106 13089.76 517.21 57084.38 88888.00 2009-04-16 06:07:22.683 106 13089.63 517.09 57083.89 88888.00 2009-04-16 06:07:23.683 106 13090.02 516.59 57084.38 88888.00 2009-04-16 06:07:24.683 106 13090.41 516.72 57085.11 88888.00 2009-04-16 06:07:25.683 106 13089.89 516.84 57084.50 88888.00 2009-04-16 06:07:26.683 106 13089.12 516.59 57085.11 88888.00 2009-04-16 06:07:27.683 106 13089.38 516.47 57084.87 88888.00 2009-04-16 06:07:28.683 106 13089.76 516.97 57085.23 88888.00 2009-04-16 06:07:29.683 106 13089.76 517.21 57084.25 88888.00 2009-04-16 06:07:30.683 106 13089.63 517.34 57084.13 88888.00 2009-04-16 06:07:31.683 106 13089.25 516.97 57084.87 88888.00 2009-04-16 06:07:32.683 106 13089.76 516.97 57085.11 88888.00 2009-04-16 06:07:33.683 106 13089.25 517.34 57084.87 88888.00 2009-04-16 06:07:34.683 106 13088.86 517.34 57084.87 88888.00 2009-04-16 06:07:35.683 106 13089.76 517.46 57085.23 88888.00 2009-04-16 06:07:36.683 106 13089.76 517.59 57085.11 88888.00 2009-04-16 06:07:37.683 106 13088.99 517.59 57085.72 88888.00 2009-04-16 06:07:38.683 106 13089.76 517.46 57085.11 88888.00 2009-04-16 06:07:39.683 106 13089.63 517.96 57085.60 88888.00 2009-04-16 06:07:40.683 106 13088.73 518.33 57085.48 88888.00 2009-04-16 06:07:41.683 106 13090.15 517.71 57085.48 88888.00 2009-04-16 06:07:42.683 106 13089.63 518.20 57084.74 88888.00 2009-04-16 06:07:43.683 106 13089.76 519.07 57085.48 88888.00 2009-04-16 06:07:44.683 106 13090.02 518.08 57084.50 88888.00 2009-04-16 06:07:45.683 106 13089.76 518.45 57085.48 88888.00 2009-04-16 06:07:46.683 106 13089.50 518.33 57086.46 88888.00 2009-04-16 06:07:47.683 106 13089.76 518.20 57085.48 88888.00 2009-04-16 06:07:48.683 106 13089.89 518.70 57085.72 88888.00 2009-04-16 06:07:49.683 106 13089.76 519.07 57085.11 88888.00 2009-04-16 06:07:50.683 106 13089.76 518.58 57086.46 88888.00 2009-04-16 06:07:51.683 106 13089.12 519.20 57085.84 88888.00 2009-04-16 06:07:52.683 106 13090.15 518.95 57085.60 88888.00 2009-04-16 06:07:53.683 106 13089.89 519.81 57085.72 88888.00 2009-04-16 06:07:54.683 106 13090.80 519.44 57085.96 88888.00 2009-04-16 06:07:55.683 106 13089.89 519.57 57086.09 88888.00 2009-04-16 06:07:56.683 106 13090.15 519.32 57086.58 88888.00 2009-04-16 06:07:57.683 106 13090.15 519.20 57086.33 88888.00 2009-04-16 06:07:58.683 106 13090.54 519.44 57085.72 88888.00 2009-04-16 06:07:59.683 106 13089.89 519.44 57086.33 88888.00 2009-04-16 06:08:00.683 106 13090.93 519.07 57086.70 88888.00 2009-04-16 06:08:01.683 106 13091.32 520.06 57086.82 88888.00 2009-04-16 06:08:02.683 106 13090.41 519.81 57086.33 88888.00 2009-04-16 06:08:03.683 106 13090.80 519.44 57086.21 88888.00 2009-04-16 06:08:04.683 106 13090.41 519.20 57086.70 88888.00 2009-04-16 06:08:05.683 106 13090.67 519.81 57086.70 88888.00 2009-04-16 06:08:06.683 106 13090.02 519.44 57087.19 88888.00 2009-04-16 06:08:07.683 106 13091.19 519.81 57086.33 88888.00 2009-04-16 06:08:08.683 106 13090.54 519.81 57087.31 88888.00 2009-04-16 06:08:09.683 106 13090.80 520.19 57086.70 88888.00 2009-04-16 06:08:10.683 106 13090.80 519.94 57086.46 88888.00 2009-04-16 06:08:11.683 106 13090.80 520.19 57086.46 88888.00 2009-04-16 06:08:12.683 106 13090.93 520.31 57087.31 88888.00 2009-04-16 06:08:13.683 106 13090.93 520.68 57087.19 88888.00 2009-04-16 06:08:14.683 106 13090.54 520.06 57087.31 88888.00 2009-04-16 06:08:15.683 106 13091.32 520.06 57086.95 88888.00 2009-04-16 06:08:16.683 106 13090.67 520.31 57087.68 88888.00 2009-04-16 06:08:17.683 106 13090.80 520.19 57087.07 88888.00 2009-04-16 06:08:18.683 106 13090.80 520.31 57087.07 88888.00 2009-04-16 06:08:19.683 106 13091.32 520.56 57086.70 88888.00 2009-04-16 06:08:20.683 106 13090.67 520.19 57087.07 88888.00 2009-04-16 06:08:21.683 106 13090.93 520.31 57087.31 88888.00 2009-04-16 06:08:22.683 106 13091.45 520.06 57086.70 88888.00 2009-04-16 06:08:23.683 106 13091.19 520.06 57086.46 88888.00 2009-04-16 06:08:24.683 106 13091.06 520.43 57087.55 88888.00 2009-04-16 06:08:25.683 106 13091.32 519.81 57087.55 88888.00 2009-04-16 06:08:26.683 106 13091.19 520.93 57087.19 88888.00 2009-04-16 06:08:27.683 106 13091.45 520.31 57087.19 88888.00 2009-04-16 06:08:28.683 106 13091.06 520.19 57086.95 88888.00 2009-04-16 06:08:29.683 106 13090.93 520.06 57087.31 88888.00 2009-04-16 06:08:30.683 106 13091.58 519.81 57087.43 88888.00 2009-04-16 06:08:31.683 106 13091.97 520.43 57087.92 88888.00 2009-04-16 06:08:32.683 106 13091.71 520.56 57086.58 88888.00 2009-04-16 06:08:33.683 106 13091.06 520.43 57086.95 88888.00 2009-04-16 06:08:34.683 106 13091.32 520.31 57087.92 88888.00 2009-04-16 06:08:35.683 106 13091.45 518.33 57087.43 88888.00 2009-04-16 06:08:36.683 106 13091.32 520.31 57087.19 88888.00 2009-04-16 06:08:37.683 106 13091.06 519.81 57087.31 88888.00 2009-04-16 06:08:38.683 106 13091.19 519.81 57087.07 88888.00 2009-04-16 06:08:39.683 106 13091.06 519.94 57087.92 88888.00 2009-04-16 06:08:40.683 106 13091.06 519.57 57087.92 88888.00 2009-04-16 06:08:41.683 106 13090.93 520.31 57087.92 88888.00 2009-04-16 06:08:42.683 106 13091.84 520.06 57087.92 88888.00 2009-04-16 06:08:43.683 106 13091.32 520.19 57088.29 88888.00 2009-04-16 06:08:44.683 106 13090.54 520.81 57087.92 88888.00 2009-04-16 06:08:45.683 106 13091.19 519.81 57087.80 88888.00 2009-04-16 06:08:46.683 106 13090.80 520.06 57088.17 88888.00 2009-04-16 06:08:47.683 106 13091.19 519.57 57087.43 88888.00 2009-04-16 06:08:48.683 106 13091.45 519.69 57087.43 88888.00 2009-04-16 06:08:49.683 106 13091.06 519.20 57088.17 88888.00 2009-04-16 06:08:50.683 106 13090.80 519.69 57087.80 88888.00 2009-04-16 06:08:51.683 106 13091.32 520.06 57087.68 88888.00 2009-04-16 06:08:52.683 106 13090.67 520.19 57088.29 88888.00 2009-04-16 06:08:53.683 106 13090.93 519.57 57087.68 88888.00 2009-04-16 06:08:54.683 106 13090.54 519.57 57088.66 88888.00 2009-04-16 06:08:55.683 106 13090.67 519.94 57088.05 88888.00 2009-04-16 06:08:56.683 106 13091.19 519.44 57088.17 88888.00 2009-04-16 06:08:57.683 106 13091.19 519.32 57087.80 88888.00 2009-04-16 06:08:58.683 106 13091.06 519.44 57087.92 88888.00 2009-04-16 06:08:59.683 106 13091.06 519.69 57088.29 88888.00 2009-04-16 06:09:00.683 106 13091.32 519.32 57087.43 88888.00 2009-04-16 06:09:01.683 106 13090.41 518.95 57087.80 88888.00 2009-04-16 06:09:02.683 106 13091.19 518.95 57087.68 88888.00 2009-04-16 06:09:03.683 106 13090.28 519.07 57087.19 88888.00 2009-04-16 06:09:04.683 106 13091.06 519.20 57087.80 88888.00 2009-04-16 06:09:05.683 106 13090.41 518.82 57087.80 88888.00 2009-04-16 06:09:06.683 106 13090.80 519.07 57088.41 88888.00 2009-04-16 06:09:07.683 106 13090.80 518.70 57088.17 88888.00 2009-04-16 06:09:08.683 106 13090.67 519.32 57087.92 88888.00 2009-04-16 06:09:09.683 106 13090.41 518.82 57087.43 88888.00 2009-04-16 06:09:10.683 106 13090.41 518.95 57087.92 88888.00 2009-04-16 06:09:11.683 106 13090.28 518.08 57087.43 88888.00 2009-04-16 06:09:12.683 106 13090.41 518.45 57087.68 88888.00 2009-04-16 06:09:13.683 106 13090.41 518.33 57087.43 88888.00 2009-04-16 06:09:14.683 106 13090.54 519.57 57087.80 88888.00 2009-04-16 06:09:15.683 106 13090.28 518.33 57087.68 88888.00 2009-04-16 06:09:16.683 106 13090.54 519.07 57087.68 88888.00 2009-04-16 06:09:17.683 106 13090.28 518.95 57087.31 88888.00 2009-04-16 06:09:18.683 106 13090.54 518.45 57087.55 88888.00 2009-04-16 06:09:19.683 106 13090.41 518.70 57087.55 88888.00 2009-04-16 06:09:20.683 106 13090.54 518.70 57087.19 88888.00 2009-04-16 06:09:21.683 106 13091.45 518.82 57087.92 88888.00 2009-04-16 06:09:22.683 106 13090.80 519.20 57087.55 88888.00 2009-04-16 06:09:23.683 106 13090.80 518.58 57087.80 88888.00 2009-04-16 06:09:24.683 106 13090.28 518.70 57087.68 88888.00 2009-04-16 06:09:25.683 106 13090.67 519.44 57087.68 88888.00 2009-04-16 06:09:26.683 106 13091.06 519.20 57087.07 88888.00 2009-04-16 06:09:27.683 106 13090.41 519.20 57088.17 88888.00 2009-04-16 06:09:28.683 106 13090.93 519.57 57087.31 88888.00 2009-04-16 06:09:29.683 106 13091.32 519.69 57087.68 88888.00 2009-04-16 06:09:30.683 106 13090.93 519.44 57087.55 88888.00 2009-04-16 06:09:31.683 106 13091.06 519.32 57088.17 88888.00 2009-04-16 06:09:32.683 106 13090.54 519.20 57087.92 88888.00 2009-04-16 06:09:33.683 106 13090.93 518.82 57087.80 88888.00 2009-04-16 06:09:34.683 106 13090.80 519.32 57088.29 88888.00 2009-04-16 06:09:35.683 106 13090.93 519.57 57088.41 88888.00 2009-04-16 06:09:36.683 106 13090.54 519.07 57087.31 88888.00 2009-04-16 06:09:37.683 106 13091.58 519.20 57088.05 88888.00 2009-04-16 06:09:38.683 106 13091.06 519.44 57087.80 88888.00 2009-04-16 06:09:39.683 106 13090.93 519.07 57087.68 88888.00 2009-04-16 06:09:40.683 106 13091.32 518.95 57087.43 88888.00 2009-04-16 06:09:41.683 106 13091.19 518.82 57088.17 88888.00 2009-04-16 06:09:42.683 106 13091.32 519.32 57087.68 88888.00 2009-04-16 06:09:43.683 106 13091.06 519.32 57088.05 88888.00 2009-04-16 06:09:44.683 106 13090.41 519.94 57087.92 88888.00 2009-04-16 06:09:45.683 106 13090.28 519.32 57087.92 88888.00 2009-04-16 06:09:46.683 106 13090.93 519.69 57087.43 88888.00 2009-04-16 06:09:47.683 106 13091.58 519.32 57088.05 88888.00 2009-04-16 06:09:48.683 106 13091.45 519.20 57088.29 88888.00 2009-04-16 06:09:49.683 106 13091.58 519.57 57088.29 88888.00 2009-04-16 06:09:50.683 106 13090.67 519.69 57088.54 88888.00 2009-04-16 06:09:51.683 106 13091.45 519.94 57087.68 88888.00 2009-04-16 06:09:52.683 106 13091.19 520.06 57088.29 88888.00 2009-04-16 06:09:53.683 106 13091.71 519.94 57088.41 88888.00 2009-04-16 06:09:54.683 106 13092.10 519.81 57088.29 88888.00 2009-04-16 06:09:55.683 106 13091.71 519.44 57088.05 88888.00 2009-04-16 06:09:56.683 106 13091.06 519.94 57087.68 88888.00 2009-04-16 06:09:57.683 106 13091.58 519.94 57088.66 88888.00 2009-04-16 06:09:58.683 106 13091.71 519.81 57088.54 88888.00 2009-04-16 06:09:59.683 106 13091.45 519.94 57088.90 88888.00 2009-04-16 06:10:00.683 106 13091.71 519.81 57088.29 88888.00 2009-04-16 06:10:01.683 106 13091.58 519.44 57088.41 88888.00 2009-04-16 06:10:02.683 106 13091.84 520.06 57089.02 88888.00 2009-04-16 06:10:03.683 106 13091.97 520.19 57088.17 88888.00 2009-04-16 06:10:04.683 106 13091.71 520.06 57088.78 88888.00 2009-04-16 06:10:05.683 106 13091.19 519.44 57088.78 88888.00 2009-04-16 06:10:06.683 106 13091.32 520.43 57088.29 88888.00 2009-04-16 06:10:07.683 106 13091.97 520.19 57088.66 88888.00 2009-04-16 06:10:08.683 106 13091.19 520.31 57088.41 88888.00 2009-04-16 06:10:09.683 106 13091.84 520.06 57088.05 88888.00 2009-04-16 06:10:10.683 106 13091.32 520.43 57088.78 88888.00 2009-04-16 06:10:11.683 106 13091.71 520.31 57088.41 88888.00 2009-04-16 06:10:12.683 106 13091.58 519.69 57088.41 88888.00 2009-04-16 06:10:13.683 106 13091.71 520.31 57088.05 88888.00 2009-04-16 06:10:14.683 106 13090.80 519.94 57088.41 88888.00 2009-04-16 06:10:15.683 106 13091.32 519.57 57089.02 88888.00 2009-04-16 06:10:16.683 106 13091.58 520.31 57088.54 88888.00 2009-04-16 06:10:17.683 106 13090.67 519.69 57088.41 88888.00 2009-04-16 06:10:18.683 106 13091.58 520.81 57088.66 88888.00 2009-04-16 06:10:19.683 106 13091.19 520.81 57089.02 88888.00 2009-04-16 06:10:20.683 106 13091.97 520.06 57088.78 88888.00 2009-04-16 06:10:21.683 106 13091.32 519.57 57088.54 88888.00 2009-04-16 06:10:22.683 106 13091.97 519.81 57089.02 88888.00 2009-04-16 06:10:23.683 106 13091.58 520.06 57088.29 88888.00 2009-04-16 06:10:24.683 106 13090.93 519.94 57088.17 88888.00 2009-04-16 06:10:25.683 106 13090.93 520.31 57088.05 88888.00 2009-04-16 06:10:26.683 106 13090.93 520.56 57088.54 88888.00 2009-04-16 06:10:27.683 106 13091.32 520.43 57088.66 88888.00 2009-04-16 06:10:28.683 106 13091.32 519.94 57088.66 88888.00 2009-04-16 06:10:29.683 106 13090.80 519.69 57088.41 88888.00 2009-04-16 06:10:30.683 106 13090.93 519.69 57088.66 88888.00 2009-04-16 06:10:31.683 106 13090.93 520.31 57087.92 88888.00 2009-04-16 06:10:32.683 106 13090.54 519.57 57087.92 88888.00 2009-04-16 06:10:33.683 106 13090.41 520.56 57088.05 88888.00 2009-04-16 06:10:34.683 106 13090.54 520.56 57088.17 88888.00 2009-04-16 06:10:35.683 106 13090.28 520.31 57088.05 88888.00 2009-04-16 06:10:36.683 106 13090.67 520.31 57088.17 88888.00 2009-04-16 06:10:37.683 106 13090.41 519.94 57087.68 88888.00 2009-04-16 06:10:38.683 106 13090.80 520.43 57088.66 88888.00 2009-04-16 06:10:39.683 106 13090.28 520.93 57088.29 88888.00 2009-04-16 06:10:40.683 106 13090.54 520.81 57088.54 88888.00 2009-04-16 06:10:41.683 106 13091.06 520.06 57087.43 88888.00 2009-04-16 06:10:42.683 106 13089.89 519.81 57087.68 88888.00 2009-04-16 06:10:43.683 106 13090.67 520.31 57088.05 88888.00 2009-04-16 06:10:44.683 106 13089.89 519.69 57088.29 88888.00 2009-04-16 06:10:45.683 106 13090.02 520.31 57087.55 88888.00 2009-04-16 06:10:46.683 106 13090.41 520.43 57088.17 88888.00 2009-04-16 06:10:47.683 106 13090.28 519.69 57087.43 88888.00 2009-04-16 06:10:48.683 106 13089.38 519.94 57088.17 88888.00 2009-04-16 06:10:49.683 106 13089.76 519.69 57087.43 88888.00 2009-04-16 06:10:50.683 106 13090.28 519.94 57087.80 88888.00 2009-04-16 06:10:51.683 106 13090.28 520.56 57087.07 88888.00 2009-04-16 06:10:52.683 106 13090.28 520.31 57087.31 88888.00 2009-04-16 06:10:53.683 106 13089.76 520.31 57087.92 88888.00 2009-04-16 06:10:54.683 106 13090.54 520.56 57087.68 88888.00 2009-04-16 06:10:55.683 106 13089.89 520.68 57086.70 88888.00 2009-04-16 06:10:56.683 106 13090.28 520.31 57087.31 88888.00 2009-04-16 06:10:57.683 106 13089.63 520.31 57087.68 88888.00 2009-04-16 06:10:58.683 106 13090.02 519.81 57087.55 88888.00 2009-04-16 06:10:59.683 106 13090.28 520.68 57087.43 88888.00 2009-04-16 06:11:00.683 106 13090.28 520.43 57087.68 88888.00 2009-04-16 06:11:01.683 106 13090.54 520.68 57087.43 88888.00 2009-04-16 06:11:02.683 106 13090.02 520.06 57087.68 88888.00 2009-04-16 06:11:03.683 106 13090.41 520.68 57087.92 88888.00 2009-04-16 06:11:04.683 106 13090.02 520.19 57087.55 88888.00 2009-04-16 06:11:05.683 106 13089.89 520.81 57086.58 88888.00 2009-04-16 06:11:06.683 106 13090.28 520.81 57087.07 88888.00 2009-04-16 06:11:07.683 106 13090.15 520.06 57087.31 88888.00 2009-04-16 06:11:08.683 106 13089.76 520.93 57087.07 88888.00 2009-04-16 06:11:09.683 106 13090.02 520.43 57087.43 88888.00 2009-04-16 06:11:10.683 106 13089.89 520.43 57086.46 88888.00 2009-04-16 06:11:11.683 106 13090.28 521.05 57087.31 88888.00 2009-04-16 06:11:12.683 106 13089.76 521.30 57086.95 88888.00 2009-04-16 06:11:13.683 106 13090.54 520.43 57087.43 88888.00 2009-04-16 06:11:14.683 106 13090.15 520.56 57086.82 88888.00 2009-04-16 06:11:15.683 106 13089.89 521.05 57086.95 88888.00 2009-04-16 06:11:16.683 106 13090.15 520.56 57086.82 88888.00 2009-04-16 06:11:17.683 106 13090.15 520.93 57087.31 88888.00 2009-04-16 06:11:18.683 106 13090.15 520.81 57087.07 88888.00 2009-04-16 06:11:19.683 106 13090.15 520.93 57086.95 88888.00 2009-04-16 06:11:20.683 106 13089.63 520.43 57087.19 88888.00 2009-04-16 06:11:21.683 106 13089.76 520.93 57086.46 88888.00 2009-04-16 06:11:22.683 106 13090.02 520.81 57087.19 88888.00 2009-04-16 06:11:23.683 106 13090.41 520.56 57087.31 88888.00 2009-04-16 06:11:24.683 106 13089.50 520.56 57086.82 88888.00 2009-04-16 06:11:25.683 106 13090.41 520.81 57086.46 88888.00 2009-04-16 06:11:26.683 106 13089.89 520.43 57086.70 88888.00 2009-04-16 06:11:27.683 106 13090.28 520.56 57087.43 88888.00 2009-04-16 06:11:28.683 106 13090.28 520.68 57086.95 88888.00 2009-04-16 06:11:29.683 106 13090.28 520.68 57087.19 88888.00 2009-04-16 06:11:30.683 106 13089.76 520.81 57086.95 88888.00 2009-04-16 06:11:31.683 106 13090.28 520.43 57087.19 88888.00 2009-04-16 06:11:32.683 106 13090.54 520.43 57086.95 88888.00 2009-04-16 06:11:33.683 106 13090.02 520.06 57086.70 88888.00 2009-04-16 06:11:34.683 106 13090.15 521.05 57086.58 88888.00 2009-04-16 06:11:35.683 106 13090.28 521.05 57086.33 88888.00 2009-04-16 06:11:36.683 106 13090.02 520.93 57087.19 88888.00 2009-04-16 06:11:37.683 106 13090.41 520.68 57086.33 88888.00 2009-04-16 06:11:38.683 106 13090.41 521.05 57086.58 88888.00 2009-04-16 06:11:39.683 106 13089.63 520.56 57087.07 88888.00 2009-04-16 06:11:40.683 106 13090.02 520.68 57086.95 88888.00 2009-04-16 06:11:41.683 106 13089.50 520.19 57087.31 88888.00 2009-04-16 06:11:42.683 106 13089.76 520.93 57086.46 88888.00 2009-04-16 06:11:43.683 106 13090.54 520.56 57085.96 88888.00 2009-04-16 06:11:44.683 106 13090.15 520.43 57087.07 88888.00 2009-04-16 06:11:45.683 106 13090.02 520.19 57087.19 88888.00 2009-04-16 06:11:46.683 106 13090.15 520.43 57086.95 88888.00 2009-04-16 06:11:47.683 106 13090.80 520.93 57086.58 88888.00 2009-04-16 06:11:48.683 106 13090.54 520.19 57086.46 88888.00 2009-04-16 06:11:49.683 106 13091.19 520.81 57087.07 88888.00 2009-04-16 06:11:50.683 106 13089.63 520.43 57087.19 88888.00 2009-04-16 06:11:51.683 106 13090.41 521.05 57086.95 88888.00 2009-04-16 06:11:52.683 106 13090.28 520.93 57086.58 88888.00 2009-04-16 06:11:53.683 106 13090.67 520.81 57086.46 88888.00 2009-04-16 06:11:54.683 106 13090.54 520.43 57086.46 88888.00 2009-04-16 06:11:55.683 106 13090.15 521.18 57087.55 88888.00 2009-04-16 06:11:56.683 106 13090.28 520.68 57086.46 88888.00 2009-04-16 06:11:57.683 106 13090.15 520.81 57086.82 88888.00 2009-04-16 06:11:58.683 106 13090.54 521.05 57086.46 88888.00 2009-04-16 06:11:59.683 106 13090.02 521.30 57087.07 88888.00 2009-04-16 06:12:00.683 106 13090.28 520.81 57086.58 88888.00 2009-04-16 06:12:01.683 106 13091.19 520.81 57086.33 88888.00 2009-04-16 06:12:02.683 106 13090.67 520.19 57086.58 88888.00 2009-04-16 06:12:03.683 106 13089.63 520.93 57087.07 88888.00 2009-04-16 06:12:04.683 106 13090.41 520.43 57087.55 88888.00 2009-04-16 06:12:05.683 106 13090.93 521.05 57086.33 88888.00 2009-04-16 06:12:06.683 106 13090.41 520.93 57086.33 88888.00 2009-04-16 06:12:07.683 106 13089.89 521.05 57086.95 88888.00 2009-04-16 06:12:08.683 106 13090.67 521.18 57086.82 88888.00 2009-04-16 06:12:09.683 106 13090.54 521.18 57086.82 88888.00 2009-04-16 06:12:10.683 106 13089.76 520.68 57086.58 88888.00 2009-04-16 06:12:11.683 106 13091.19 520.93 57086.95 88888.00 2009-04-16 06:12:12.683 106 13090.93 521.18 57087.31 88888.00 2009-04-16 06:12:13.683 106 13090.67 520.81 57086.95 88888.00 2009-04-16 06:12:14.683 106 13090.80 521.30 57086.70 88888.00 2009-04-16 06:12:15.683 106 13090.15 520.56 57086.82 88888.00 2009-04-16 06:12:16.683 106 13090.41 521.30 57087.07 88888.00 2009-04-16 06:12:17.683 106 13090.80 521.05 57087.07 88888.00 2009-04-16 06:12:18.683 106 13091.45 520.93 57086.70 88888.00 2009-04-16 06:12:19.683 106 13090.93 521.05 57086.70 88888.00 2009-04-16 06:12:20.683 106 13091.06 521.42 57087.43 88888.00 2009-04-16 06:12:21.683 106 13091.19 521.42 57087.68 88888.00 2009-04-16 06:12:22.683 106 13091.32 521.55 57086.70 88888.00 2009-04-16 06:12:23.683 106 13091.58 521.05 57087.31 88888.00 2009-04-16 06:12:24.683 106 13091.58 521.42 57086.33 88888.00 2009-04-16 06:12:25.683 106 13091.71 521.30 57087.07 88888.00 2009-04-16 06:12:26.683 106 13092.10 521.18 57086.82 88888.00 2009-04-16 06:12:27.683 106 13091.84 520.93 57086.82 88888.00 2009-04-16 06:12:28.683 106 13090.93 521.18 57087.07 88888.00 2009-04-16 06:12:29.683 106 13091.71 521.05 57087.31 88888.00 2009-04-16 06:12:30.683 106 13091.45 521.30 57087.43 88888.00 2009-04-16 06:12:31.683 106 13091.71 521.67 57087.55 88888.00 2009-04-16 06:12:32.683 106 13091.97 521.18 57087.68 88888.00 2009-04-16 06:12:33.683 106 13091.71 521.18 57086.95 88888.00 2009-04-16 06:12:34.683 106 13092.36 521.55 57086.82 88888.00 2009-04-16 06:12:35.683 106 13092.75 521.42 57087.31 88888.00 2009-04-16 06:12:36.683 106 13091.97 520.81 57087.55 88888.00 2009-04-16 06:12:37.683 106 13092.10 522.17 57087.68 88888.00 2009-04-16 06:12:38.683 106 13091.84 521.42 57087.19 88888.00 2009-04-16 06:12:39.683 106 13091.84 521.92 57086.95 88888.00 2009-04-16 06:12:40.683 106 13092.23 521.55 57087.68 88888.00 2009-04-16 06:12:41.683 106 13092.49 521.92 57088.54 88888.00 2009-04-16 06:12:42.683 106 13092.36 521.92 57087.80 88888.00 2009-04-16 06:12:43.683 106 13092.36 522.04 57087.19 88888.00 2009-04-16 06:12:44.683 106 13093.01 521.80 57087.68 88888.00 2009-04-16 06:12:45.683 106 13092.62 521.92 57088.29 88888.00 2009-04-16 06:12:46.683 106 13092.36 522.04 57088.78 88888.00 2009-04-16 06:12:47.683 106 13092.75 521.80 57088.41 88888.00 2009-04-16 06:12:48.683 106 13092.75 521.92 57087.80 88888.00 2009-04-16 06:12:49.683 106 13093.53 522.04 57088.05 88888.00 2009-04-16 06:12:50.683 106 13093.53 522.17 57087.55 88888.00 2009-04-16 06:12:51.683 106 13092.88 521.80 57088.05 88888.00 2009-04-16 06:12:52.683 106 13093.66 522.54 57088.05 88888.00 2009-04-16 06:12:53.683 106 13093.14 522.04 57088.54 88888.00 2009-04-16 06:12:54.683 106 13092.88 521.92 57088.17 88888.00 2009-04-16 06:12:55.683 106 13092.75 522.42 57088.54 88888.00 2009-04-16 06:12:56.683 106 13093.66 523.03 57088.17 88888.00 2009-04-16 06:12:57.683 106 13093.40 522.54 57087.43 88888.00 2009-04-16 06:12:58.683 106 13093.92 522.42 57087.68 88888.00 2009-04-16 06:12:59.683 106 13093.79 522.17 57088.54 88888.00 2009-04-16 06:13:00.683 106 13093.27 521.05 57088.66 88888.00 2009-04-16 06:13:01.683 106 13093.53 522.54 57088.66 88888.00 2009-04-16 06:13:02.683 106 13093.66 522.42 57088.54 88888.00 2009-04-16 06:13:03.683 106 13094.18 522.04 57088.29 88888.00 2009-04-16 06:13:04.683 106 13094.18 522.29 57088.66 88888.00 2009-04-16 06:13:05.683 106 13093.53 522.79 57088.78 88888.00 2009-04-16 06:13:06.683 106 13094.57 522.42 57089.27 88888.00 2009-04-16 06:13:07.683 106 13093.66 522.29 57088.90 88888.00 2009-04-16 06:13:08.683 106 13094.44 522.42 57088.17 88888.00 2009-04-16 06:13:09.683 106 13093.66 522.79 57088.41 88888.00 2009-04-16 06:13:10.683 106 13094.57 522.54 57088.41 88888.00 2009-04-16 06:13:11.683 106 13094.05 522.42 57088.66 88888.00 2009-04-16 06:13:12.683 106 13093.79 522.66 57088.66 88888.00 2009-04-16 06:13:13.683 106 13093.40 522.54 57089.39 88888.00 2009-04-16 06:13:14.683 106 13093.79 521.92 57089.51 88888.00 2009-04-16 06:13:15.683 106 13093.92 522.79 57089.27 88888.00 2009-04-16 06:13:16.683 106 13093.92 522.79 57088.90 88888.00 2009-04-16 06:13:17.683 106 13093.79 522.29 57089.02 88888.00 2009-04-16 06:13:18.683 106 13093.92 522.66 57088.78 88888.00 2009-04-16 06:13:19.683 106 13093.79 521.92 57088.66 88888.00 2009-04-16 06:13:20.683 106 13094.18 522.66 57089.27 88888.00 2009-04-16 06:13:21.683 106 13093.79 522.66 57088.41 88888.00 2009-04-16 06:13:22.683 106 13094.31 522.54 57089.02 88888.00 2009-04-16 06:13:23.683 106 13094.18 522.91 57088.78 88888.00 2009-04-16 06:13:24.683 106 13094.05 522.79 57089.14 88888.00 2009-04-16 06:13:25.683 106 13094.31 522.79 57089.76 88888.00 2009-04-16 06:13:26.683 106 13094.44 523.03 57089.51 88888.00 2009-04-16 06:13:27.683 106 13093.92 522.29 57089.51 88888.00 2009-04-16 06:13:28.683 106 13094.18 522.91 57089.39 88888.00 2009-04-16 06:13:29.683 106 13094.05 522.66 57089.14 88888.00 2009-04-16 06:13:30.683 106 13093.53 522.66 57089.63 88888.00 2009-04-16 06:13:31.683 106 13093.92 522.79 57089.14 88888.00 2009-04-16 06:13:32.683 106 13094.05 522.66 57090.00 88888.00 2009-04-16 06:13:33.683 106 13093.53 522.17 57088.90 88888.00 2009-04-16 06:13:34.683 106 13094.57 522.42 57089.51 88888.00 2009-04-16 06:13:35.683 106 13094.05 522.54 57089.39 88888.00 2009-04-16 06:13:36.683 106 13093.79 522.66 57089.14 88888.00 2009-04-16 06:13:37.683 106 13094.05 522.91 57089.63 88888.00 2009-04-16 06:13:38.683 106 13094.31 522.91 57088.66 88888.00 2009-04-16 06:13:39.683 106 13094.05 522.91 57089.39 88888.00 2009-04-16 06:13:40.683 106 13094.57 522.91 57090.12 88888.00 2009-04-16 06:13:41.683 106 13093.79 522.79 57089.88 88888.00 2009-04-16 06:13:42.683 106 13094.44 522.54 57089.88 88888.00 2009-04-16 06:13:43.683 106 13093.79 522.29 57089.27 88888.00 2009-04-16 06:13:44.683 106 13094.57 522.54 57090.00 88888.00 2009-04-16 06:13:45.683 106 13094.70 522.54 57089.14 88888.00 2009-04-16 06:13:46.683 106 13095.22 522.54 57089.39 88888.00 2009-04-16 06:13:47.683 106 13094.31 522.91 57089.63 88888.00 2009-04-16 06:13:48.683 106 13094.31 522.91 57089.14 88888.00 2009-04-16 06:13:49.683 106 13093.66 522.29 57089.51 88888.00 2009-04-16 06:13:50.683 106 13094.70 522.66 57089.76 88888.00 2009-04-16 06:13:51.683 106 13095.09 522.79 57089.88 88888.00 2009-04-16 06:13:52.683 106 13094.70 522.66 57089.88 88888.00 2009-04-16 06:13:53.683 106 13094.70 522.91 57089.51 88888.00 2009-04-16 06:13:54.683 106 13094.44 522.91 57089.39 88888.00 2009-04-16 06:13:55.683 106 13094.44 522.66 57089.88 88888.00 2009-04-16 06:13:56.683 106 13094.31 522.91 57089.63 88888.00 2009-04-16 06:13:57.683 106 13094.44 522.66 57089.63 88888.00 2009-04-16 06:13:58.683 106 13094.57 522.91 57089.76 88888.00 2009-04-16 06:13:59.683 106 13094.57 522.91 57089.76 88888.00 2009-04-16 06:14:00.683 106 13094.44 523.16 57089.39 88888.00 2009-04-16 06:14:01.683 106 13094.57 522.79 57089.88 88888.00 2009-04-16 06:14:02.683 106 13095.35 523.53 57089.51 88888.00 2009-04-16 06:14:03.683 106 13095.09 523.53 57089.39 88888.00 2009-04-16 06:14:04.683 106 13094.83 522.54 57090.12 88888.00 2009-04-16 06:14:05.683 106 13094.57 523.03 57089.76 88888.00 2009-04-16 06:14:06.683 106 13095.48 523.41 57090.49 88888.00 2009-04-16 06:14:07.683 106 13095.22 523.03 57090.12 88888.00 2009-04-16 06:14:08.683 106 13094.83 522.54 57090.25 88888.00 2009-04-16 06:14:09.683 106 13094.57 523.65 57090.25 88888.00 2009-04-16 06:14:10.683 106 13094.70 523.28 57089.63 88888.00 2009-04-16 06:14:11.683 106 13095.09 523.65 57089.76 88888.00 2009-04-16 06:14:12.683 106 13095.61 523.16 57089.88 88888.00 2009-04-16 06:14:13.683 106 13094.44 523.16 57089.63 88888.00 2009-04-16 06:14:14.683 106 13094.96 523.03 57089.88 88888.00 2009-04-16 06:14:15.683 106 13094.96 522.91 57089.76 88888.00 2009-04-16 06:14:16.683 106 13094.44 523.41 57089.76 88888.00 2009-04-16 06:14:17.683 106 13095.35 523.03 57089.51 88888.00 2009-04-16 06:14:18.683 106 13095.09 522.91 57090.49 88888.00 2009-04-16 06:14:19.683 106 13094.31 522.66 57089.88 88888.00 2009-04-16 06:14:20.683 106 13094.31 522.91 57089.88 88888.00 2009-04-16 06:14:21.683 106 13094.96 523.03 57090.49 88888.00 2009-04-16 06:14:22.683 106 13094.44 523.16 57089.76 88888.00 2009-04-16 06:14:23.683 106 13094.83 523.16 57090.12 88888.00 2009-04-16 06:14:24.683 106 13094.44 522.91 57089.51 88888.00 2009-04-16 06:14:25.683 106 13095.35 523.16 57089.39 88888.00 2009-04-16 06:14:26.683 106 13095.35 522.91 57089.51 88888.00 2009-04-16 06:14:27.683 106 13094.96 522.91 57089.76 88888.00 2009-04-16 06:14:28.683 106 13095.22 523.65 57090.12 88888.00 2009-04-16 06:14:29.683 106 13094.70 522.91 57089.88 88888.00 2009-04-16 06:14:30.683 106 13095.09 523.16 57090.86 88888.00 2009-04-16 06:14:31.683 106 13094.44 523.03 57089.76 88888.00 2009-04-16 06:14:32.683 106 13094.70 523.65 57089.39 88888.00 2009-04-16 06:14:33.683 106 13094.57 523.53 57089.51 88888.00 2009-04-16 06:14:34.683 106 13094.31 522.42 57089.39 88888.00 2009-04-16 06:14:35.683 106 13094.57 523.53 57089.63 88888.00 2009-04-16 06:14:36.683 106 13094.96 523.03 57090.12 88888.00 2009-04-16 06:14:37.683 106 13094.70 523.53 57089.39 88888.00 2009-04-16 06:14:38.683 106 13095.09 522.91 57089.51 88888.00 2009-04-16 06:14:39.683 106 13094.96 523.53 57089.76 88888.00 2009-04-16 06:14:40.683 106 13094.70 523.28 57090.00 88888.00 2009-04-16 06:14:41.683 106 13094.70 523.90 57089.39 88888.00 2009-04-16 06:14:42.683 106 13094.44 524.03 57089.76 88888.00 2009-04-16 06:14:43.683 106 13094.96 523.53 57089.51 88888.00 2009-04-16 06:14:44.683 106 13094.83 523.28 57089.88 88888.00 2009-04-16 06:14:45.683 106 13094.96 523.53 57089.39 88888.00 2009-04-16 06:14:46.683 106 13094.31 523.03 57089.27 88888.00 2009-04-16 06:14:47.683 106 13094.70 523.28 57088.90 88888.00 2009-04-16 06:14:48.683 106 13094.70 523.28 57089.27 88888.00 2009-04-16 06:14:49.683 106 13094.70 523.41 57090.00 88888.00 2009-04-16 06:14:50.683 106 13094.44 523.53 57090.73 88888.00 2009-04-16 06:14:51.683 106 13094.18 523.53 57089.39 88888.00 2009-04-16 06:14:52.683 106 13095.22 523.28 57089.63 88888.00 2009-04-16 06:14:53.683 106 13094.83 523.53 57090.25 88888.00 2009-04-16 06:14:54.683 106 13094.44 523.53 57089.39 88888.00 2009-04-16 06:14:55.683 106 13094.83 523.41 57088.54 88888.00 2009-04-16 06:14:56.683 106 13094.83 523.41 57089.51 88888.00 2009-04-16 06:14:57.683 106 13095.09 523.78 57089.14 88888.00 2009-04-16 06:14:58.683 106 13094.05 523.90 57089.63 88888.00 2009-04-16 06:14:59.683 106 13094.70 523.28 57089.88 88888.00 2009-04-16 06:15:00.683 106 13094.44 523.78 57090.12 88888.00 2009-04-16 06:15:01.683 106 13094.83 522.79 57088.78 88888.00 2009-04-16 06:15:02.683 106 13094.18 523.78 57089.39 88888.00 2009-04-16 06:15:03.683 106 13094.83 523.28 57089.14 88888.00 2009-04-16 06:15:04.683 106 13094.83 523.65 57089.27 88888.00 2009-04-16 06:15:05.683 106 13094.96 523.78 57089.14 88888.00 2009-04-16 06:15:06.683 106 13094.31 523.03 57088.90 88888.00 2009-04-16 06:15:07.683 106 13093.92 523.65 57088.90 88888.00 2009-04-16 06:15:08.683 106 13094.31 523.41 57089.14 88888.00 2009-04-16 06:15:09.683 106 13094.31 524.40 57089.02 88888.00 2009-04-16 06:15:10.683 106 13094.70 523.41 57089.39 88888.00 2009-04-16 06:15:11.683 106 13094.96 523.78 57089.27 88888.00 2009-04-16 06:15:12.683 106 13094.44 523.90 57088.54 88888.00 2009-04-16 06:15:13.683 106 13094.44 523.16 57089.14 88888.00 2009-04-16 06:15:14.683 106 13095.09 523.53 57089.14 88888.00 2009-04-16 06:15:15.683 106 13094.70 523.53 57088.90 88888.00 2009-04-16 06:15:16.683 106 13094.57 523.78 57089.51 88888.00 2009-04-16 06:15:17.683 106 13095.35 523.28 57089.39 88888.00 2009-04-16 06:15:18.683 106 13095.09 524.03 57088.90 88888.00 2009-04-16 06:15:19.683 106 13095.09 523.78 57089.39 88888.00 2009-04-16 06:15:20.683 106 13095.09 523.90 57089.51 88888.00 2009-04-16 06:15:21.683 106 13094.96 523.90 57088.66 88888.00 2009-04-16 06:15:22.683 106 13095.35 524.15 57089.51 88888.00 2009-04-16 06:15:23.683 106 13095.35 523.65 57089.51 88888.00 2009-04-16 06:15:24.683 106 13095.09 523.53 57088.90 88888.00 2009-04-16 06:15:25.683 106 13095.09 523.78 57088.78 88888.00 2009-04-16 06:15:26.683 106 13095.09 523.41 57089.27 88888.00 2009-04-16 06:15:27.683 106 13095.22 524.03 57088.78 88888.00 2009-04-16 06:15:28.683 106 13094.44 523.78 57089.39 88888.00 2009-04-16 06:15:29.683 106 13094.31 523.53 57089.27 88888.00 2009-04-16 06:15:30.683 106 13094.57 523.16 57089.02 88888.00 2009-04-16 06:15:31.683 106 13095.48 524.03 57089.27 88888.00 2009-04-16 06:15:32.683 106 13095.22 523.90 57089.14 88888.00 2009-04-16 06:15:33.683 106 13094.83 523.41 57088.78 88888.00 2009-04-16 06:15:34.683 106 13094.31 523.78 57088.90 88888.00 2009-04-16 06:15:35.683 106 13094.83 523.90 57088.90 88888.00 2009-04-16 06:15:36.683 106 13094.83 523.90 57088.78 88888.00 2009-04-16 06:15:37.683 106 13095.35 523.65 57089.02 88888.00 2009-04-16 06:15:38.683 106 13094.96 523.53 57089.14 88888.00 2009-04-16 06:15:39.683 106 13095.09 523.03 57089.02 88888.00 2009-04-16 06:15:40.683 106 13095.22 523.41 57088.90 88888.00 2009-04-16 06:15:41.683 106 13094.70 523.65 57089.27 88888.00 2009-04-16 06:15:42.683 106 13095.61 523.65 57088.54 88888.00 2009-04-16 06:15:43.683 106 13094.83 524.15 57088.90 88888.00 2009-04-16 06:15:44.683 106 13094.96 523.41 57089.27 88888.00 2009-04-16 06:15:45.683 106 13094.83 523.03 57088.29 88888.00 2009-04-16 06:15:46.683 106 13094.83 523.78 57089.14 88888.00 2009-04-16 06:15:47.683 106 13094.70 523.41 57088.05 88888.00 2009-04-16 06:15:48.683 106 13095.48 523.65 57088.90 88888.00 2009-04-16 06:15:49.683 106 13095.09 523.65 57088.29 88888.00 2009-04-16 06:15:50.683 106 13094.96 523.28 57088.66 88888.00 2009-04-16 06:15:51.683 106 13094.96 523.90 57088.41 88888.00 2009-04-16 06:15:52.683 106 13094.70 523.53 57089.27 88888.00 2009-04-16 06:15:53.683 106 13095.09 523.41 57088.54 88888.00 2009-04-16 06:15:54.683 106 13094.57 523.28 57088.41 88888.00 2009-04-16 06:15:55.683 106 13094.96 523.65 57088.29 88888.00 2009-04-16 06:15:56.683 106 13094.70 523.28 57088.54 88888.00 2009-04-16 06:15:57.683 106 13094.70 523.53 57089.14 88888.00 2009-04-16 06:15:58.683 106 13094.96 523.78 57088.41 88888.00 2009-04-16 06:15:59.683 106 13095.09 523.41 57088.66 88888.00 2009-04-16 06:16:00.683 106 13094.31 523.65 57088.29 88888.00 2009-04-16 06:16:01.683 106 13094.70 523.41 57088.41 88888.00 2009-04-16 06:16:02.683 106 13094.18 523.28 57088.29 88888.00 2009-04-16 06:16:03.683 106 13095.09 523.41 57088.54 88888.00 2009-04-16 06:16:04.683 106 13094.70 523.65 57088.05 88888.00 2009-04-16 06:16:05.683 106 13094.44 523.16 57088.05 88888.00 2009-04-16 06:16:06.683 106 13095.22 523.16 57088.17 88888.00 2009-04-16 06:16:07.683 106 13094.70 523.65 57088.78 88888.00 2009-04-16 06:16:08.683 106 13094.83 523.90 57088.41 88888.00 2009-04-16 06:16:09.683 106 13094.31 523.41 57087.68 88888.00 2009-04-16 06:16:10.683 106 13094.83 523.41 57088.66 88888.00 2009-04-16 06:16:11.683 106 13094.31 523.53 57087.92 88888.00 2009-04-16 06:16:12.683 106 13094.96 523.41 57088.54 88888.00 2009-04-16 06:16:13.683 106 13094.57 522.91 57088.78 88888.00 2009-04-16 06:16:14.683 106 13094.18 523.53 57087.92 88888.00 2009-04-16 06:16:15.683 106 13094.57 523.16 57087.92 88888.00 2009-04-16 06:16:16.683 106 13094.83 524.15 57087.68 88888.00 2009-04-16 06:16:17.683 106 13094.83 523.90 57088.17 88888.00 2009-04-16 06:16:18.683 106 13094.44 523.03 57088.05 88888.00 2009-04-16 06:16:19.683 106 13094.96 523.90 57088.29 88888.00 2009-04-16 06:16:20.683 106 13094.57 523.41 57088.66 88888.00 2009-04-16 06:16:21.683 106 13094.96 524.27 57088.41 88888.00 2009-04-16 06:16:22.683 106 13094.70 523.03 57087.55 88888.00 2009-04-16 06:16:23.683 106 13094.70 523.41 57088.05 88888.00 2009-04-16 06:16:24.683 106 13094.70 523.53 57087.80 88888.00 2009-04-16 06:16:25.683 106 13094.31 523.53 57088.66 88888.00 2009-04-16 06:16:26.683 106 13094.44 523.41 57087.80 88888.00 2009-04-16 06:16:27.683 106 13093.79 523.65 57087.31 88888.00 2009-04-16 06:16:28.683 106 13094.05 523.65 57087.92 88888.00 2009-04-16 06:16:29.683 106 13094.57 524.03 57087.80 88888.00 2009-04-16 06:16:30.683 106 13095.35 523.28 57087.55 88888.00 2009-04-16 06:16:31.683 106 13094.70 523.90 57087.55 88888.00 2009-04-16 06:16:32.683 106 13093.92 523.65 57087.55 88888.00 2009-04-16 06:16:33.683 106 13094.57 523.65 57087.92 88888.00 2009-04-16 06:16:34.683 106 13094.44 523.65 57087.80 88888.00 2009-04-16 06:16:35.683 106 13094.44 523.53 57087.55 88888.00 2009-04-16 06:16:36.683 106 13094.44 523.16 57087.68 88888.00 2009-04-16 06:16:37.683 106 13094.44 523.03 57087.80 88888.00 2009-04-16 06:16:38.683 106 13094.83 523.78 57087.80 88888.00 2009-04-16 06:16:39.683 106 13094.31 523.53 57087.92 88888.00 2009-04-16 06:16:40.683 106 13094.83 523.28 57087.92 88888.00 2009-04-16 06:16:41.683 106 13095.09 523.53 57087.31 88888.00 2009-04-16 06:16:42.683 106 13095.22 523.65 57087.55 88888.00 2009-04-16 06:16:43.683 106 13094.96 523.78 57087.43 88888.00 2009-04-16 06:16:44.683 106 13095.22 523.53 57087.55 88888.00 2009-04-16 06:16:45.683 106 13095.22 524.03 57087.80 88888.00 2009-04-16 06:16:46.683 106 13094.96 523.78 57087.43 88888.00 2009-04-16 06:16:47.683 106 13095.35 524.27 57087.55 88888.00 2009-04-16 06:16:48.683 106 13095.22 524.52 57087.43 88888.00 2009-04-16 06:16:49.683 106 13095.22 524.03 57087.68 88888.00 2009-04-16 06:16:50.683 106 13095.35 523.78 57087.43 88888.00 2009-04-16 06:16:51.683 106 13094.96 524.52 57087.68 88888.00 2009-04-16 06:16:52.683 106 13095.09 524.03 57087.07 88888.00 2009-04-16 06:16:53.683 106 13094.83 524.03 57087.31 88888.00 2009-04-16 06:16:54.683 106 13094.70 523.90 57087.80 88888.00 2009-04-16 06:16:55.683 106 13095.09 524.03 57087.55 88888.00 2009-04-16 06:16:56.683 106 13094.57 524.40 57087.68 88888.00 2009-04-16 06:16:57.683 106 13094.57 523.65 57087.55 88888.00 2009-04-16 06:16:58.683 106 13094.31 523.78 57087.31 88888.00 2009-04-16 06:16:59.683 106 13094.44 524.15 57086.82 88888.00 2009-04-16 06:17:00.683 106 13095.09 524.27 57087.55 88888.00 2009-04-16 06:17:01.683 106 13094.83 524.03 57087.55 88888.00 2009-04-16 06:17:02.683 106 13094.96 524.64 57087.07 88888.00 2009-04-16 06:17:03.683 106 13094.44 524.03 57087.68 88888.00 2009-04-16 06:17:04.683 106 13094.70 524.03 57087.19 88888.00 2009-04-16 06:17:05.683 106 13094.70 524.27 57087.19 88888.00 2009-04-16 06:17:06.683 106 13094.83 523.78 57086.58 88888.00 2009-04-16 06:17:07.683 106 13094.31 523.90 57086.95 88888.00 2009-04-16 06:17:08.683 106 13095.09 523.53 57087.43 88888.00 2009-04-16 06:17:09.683 106 13095.61 525.26 57087.68 88888.00 2009-04-16 06:17:10.683 106 13094.44 524.40 57087.19 88888.00 2009-04-16 06:17:11.683 106 13094.57 524.27 57086.70 88888.00 2009-04-16 06:17:12.683 106 13094.57 523.65 57086.95 88888.00 2009-04-16 06:17:13.683 106 13094.44 524.40 57087.07 88888.00 2009-04-16 06:17:14.683 106 13094.44 524.27 57086.95 88888.00 2009-04-16 06:17:15.683 106 13094.96 524.03 57086.33 88888.00 2009-04-16 06:17:16.683 106 13094.31 525.26 57086.95 88888.00 2009-04-16 06:17:17.683 106 13094.18 523.90 57086.21 88888.00 2009-04-16 06:17:18.683 106 13093.66 525.02 57087.31 88888.00 2009-04-16 06:17:19.683 106 13094.31 524.27 57086.46 88888.00 2009-04-16 06:17:20.683 106 13094.70 524.03 57086.21 88888.00 2009-04-16 06:17:21.683 106 13094.70 524.27 57086.46 88888.00 2009-04-16 06:17:22.683 106 13094.31 524.77 57086.46 88888.00 2009-04-16 06:17:23.683 106 13093.92 523.78 57086.33 88888.00 2009-04-16 06:17:24.683 106 13094.31 524.77 57086.58 88888.00 2009-04-16 06:17:25.683 106 13094.57 524.40 57086.46 88888.00 2009-04-16 06:17:26.683 106 13094.70 524.52 57086.09 88888.00 2009-04-16 06:17:27.683 106 13094.83 524.52 57086.58 88888.00 2009-04-16 06:17:28.683 106 13094.70 524.89 57086.21 88888.00 2009-04-16 06:17:29.683 106 13094.70 523.65 57086.58 88888.00 2009-04-16 06:17:30.683 106 13094.44 524.15 57086.58 88888.00 2009-04-16 06:17:31.683 106 13093.66 524.64 57085.96 88888.00 2009-04-16 06:17:32.683 106 13093.92 524.77 57086.46 88888.00 2009-04-16 06:17:33.683 106 13093.79 524.77 57086.95 88888.00 2009-04-16 06:17:34.683 106 13094.83 524.52 57086.21 88888.00 2009-04-16 06:17:35.683 106 13094.31 523.90 57086.09 88888.00 2009-04-16 06:17:36.683 106 13095.22 523.53 57085.96 88888.00 2009-04-16 06:17:37.683 106 13094.57 524.40 57085.60 88888.00 2009-04-16 06:17:38.683 106 13094.44 524.77 57085.23 88888.00 2009-04-16 06:17:39.683 106 13094.18 524.15 57086.21 88888.00 2009-04-16 06:17:40.683 106 13095.22 524.77 57085.96 88888.00 2009-04-16 06:17:41.683 106 13094.70 525.02 57085.48 88888.00 2009-04-16 06:17:42.683 106 13094.31 524.27 57085.84 88888.00 2009-04-16 06:17:43.683 106 13094.96 524.03 57086.21 88888.00 2009-04-16 06:17:44.683 106 13094.96 524.40 57085.96 88888.00 2009-04-16 06:17:45.683 106 13094.70 524.52 57086.21 88888.00 2009-04-16 06:17:46.683 106 13095.35 524.89 57086.33 88888.00 2009-04-16 06:17:47.683 106 13094.05 524.52 57086.21 88888.00 2009-04-16 06:17:48.683 106 13095.09 523.78 57085.60 88888.00 2009-04-16 06:17:49.683 106 13094.70 524.27 57086.09 88888.00 2009-04-16 06:17:50.683 106 13094.96 524.27 57085.96 88888.00 2009-04-16 06:17:51.683 106 13095.09 524.77 57086.46 88888.00 2009-04-16 06:17:52.683 106 13095.61 524.40 57085.72 88888.00 2009-04-16 06:17:53.683 106 13095.35 525.14 57086.33 88888.00 2009-04-16 06:17:54.683 106 13096.00 524.52 57086.33 88888.00 2009-04-16 06:17:55.683 106 13095.35 524.89 57086.33 88888.00 2009-04-16 06:17:56.683 106 13095.22 524.64 57086.33 88888.00 2009-04-16 06:17:57.683 106 13095.09 524.40 57085.60 88888.00 2009-04-16 06:17:58.683 106 13095.61 524.64 57085.84 88888.00 2009-04-16 06:17:59.683 106 13095.35 524.77 57085.36 88888.00 2009-04-16 06:18:00.683 106 13095.22 525.51 57085.84 88888.00 2009-04-16 06:18:01.683 106 13096.52 525.02 57085.96 88888.00 2009-04-16 06:18:02.683 106 13095.48 524.89 57085.60 88888.00 2009-04-16 06:18:03.683 106 13096.00 524.27 57085.72 88888.00 2009-04-16 06:18:04.683 106 13096.52 525.51 57085.96 88888.00 2009-04-16 06:18:05.683 106 13096.26 524.52 57086.46 88888.00 2009-04-16 06:18:06.683 106 13096.39 524.40 57086.33 88888.00 2009-04-16 06:18:07.683 106 13095.35 524.89 57085.96 88888.00 2009-04-16 06:18:08.683 106 13096.39 524.64 57085.84 88888.00 2009-04-16 06:18:09.683 106 13096.52 525.02 57086.33 88888.00 2009-04-16 06:18:10.683 106 13096.26 525.26 57085.96 88888.00 2009-04-16 06:18:11.683 106 13096.39 525.88 57086.21 88888.00 2009-04-16 06:18:12.683 106 13095.87 524.64 57085.60 88888.00 2009-04-16 06:18:13.683 106 13096.13 525.26 57086.46 88888.00 2009-04-16 06:18:14.683 106 13096.26 525.26 57085.36 88888.00 2009-04-16 06:18:15.683 106 13096.13 525.14 57086.09 88888.00 2009-04-16 06:18:16.683 106 13096.78 524.77 57085.48 88888.00 2009-04-16 06:18:17.683 106 13096.91 523.90 57085.23 88888.00 2009-04-16 06:18:18.683 106 13096.65 524.77 57085.84 88888.00 2009-04-16 06:18:19.683 106 13096.78 525.02 57086.21 88888.00 2009-04-16 06:18:20.683 106 13096.00 524.77 57085.84 88888.00 2009-04-16 06:18:21.683 106 13096.91 524.52 57085.96 88888.00 2009-04-16 06:18:22.683 106 13096.39 523.78 57085.60 88888.00 2009-04-16 06:18:23.683 106 13096.26 524.15 57086.46 88888.00 2009-04-16 06:18:24.683 106 13096.78 524.40 57086.21 88888.00 2009-04-16 06:18:25.683 106 13097.04 524.77 57085.23 88888.00 2009-04-16 06:18:26.683 106 13096.52 524.77 57085.96 88888.00 2009-04-16 06:18:27.683 106 13096.26 524.15 57085.84 88888.00 2009-04-16 06:18:28.683 106 13096.00 524.15 57086.09 88888.00 2009-04-16 06:18:29.683 106 13096.39 524.15 57086.33 88888.00 2009-04-16 06:18:30.683 106 13096.52 524.03 57085.48 88888.00 2009-04-16 06:18:31.683 106 13096.52 523.65 57085.23 88888.00 2009-04-16 06:18:32.683 106 13096.52 523.90 57085.11 88888.00 2009-04-16 06:18:33.683 106 13096.39 523.53 57085.36 88888.00 2009-04-16 06:18:34.683 106 13096.00 524.15 57085.48 88888.00 2009-04-16 06:18:35.683 106 13095.22 523.53 57085.84 88888.00 2009-04-16 06:18:36.683 106 13096.39 524.03 57085.23 88888.00 2009-04-16 06:18:37.683 106 13095.61 523.78 57085.11 88888.00 2009-04-16 06:18:38.683 106 13096.00 523.03 57085.72 88888.00 2009-04-16 06:18:39.683 106 13095.74 524.40 57084.74 88888.00 2009-04-16 06:18:40.683 106 13095.74 524.03 57085.36 88888.00 2009-04-16 06:18:41.683 106 13094.96 523.78 57085.48 88888.00 2009-04-16 06:18:42.683 106 13095.35 523.90 57085.11 88888.00 2009-04-16 06:18:43.683 106 13095.22 524.03 57084.87 88888.00 2009-04-16 06:18:44.683 106 13094.70 524.27 57084.50 88888.00 2009-04-16 06:18:45.683 106 13095.22 522.79 57084.62 88888.00 2009-04-16 06:18:46.683 106 13094.70 523.28 57084.87 88888.00 2009-04-16 06:18:47.683 106 13095.22 523.41 57084.50 88888.00 2009-04-16 06:18:48.683 106 13095.09 523.28 57084.62 88888.00 2009-04-16 06:18:49.683 106 13095.09 522.79 57084.38 88888.00 2009-04-16 06:18:50.683 106 13095.09 523.28 57084.74 88888.00 2009-04-16 06:18:51.683 106 13095.22 522.79 57084.50 88888.00 2009-04-16 06:18:52.683 106 13094.83 522.79 57084.50 88888.00 2009-04-16 06:18:53.683 106 13094.70 523.16 57084.38 88888.00 2009-04-16 06:18:54.683 106 13094.70 522.91 57084.38 88888.00 2009-04-16 06:18:55.683 106 13094.44 522.42 57084.01 88888.00 2009-04-16 06:18:56.683 106 13094.57 523.16 57084.38 88888.00 2009-04-16 06:18:57.683 106 13094.31 522.79 57084.62 88888.00 2009-04-16 06:18:58.683 106 13094.96 523.41 57083.77 88888.00 2009-04-16 06:18:59.683 106 13094.57 522.91 57083.77 88888.00 2009-04-16 06:19:00.683 106 13094.57 522.17 57083.77 88888.00 2009-04-16 06:19:01.683 106 13094.05 522.79 57083.52 88888.00 2009-04-16 06:19:02.683 106 13093.92 523.03 57083.28 88888.00 2009-04-16 06:19:03.683 106 13093.14 522.91 57083.28 88888.00 2009-04-16 06:19:04.683 106 13093.27 522.66 57083.16 88888.00 2009-04-16 06:19:05.683 106 13094.31 523.28 57083.64 88888.00 2009-04-16 06:19:06.683 106 13094.18 522.79 57083.40 88888.00 2009-04-16 06:19:07.683 106 13094.18 522.79 57083.16 88888.00 2009-04-16 06:19:08.683 106 13093.14 522.91 57083.28 88888.00 2009-04-16 06:19:09.683 106 13093.79 521.80 57082.91 88888.00 2009-04-16 06:19:10.683 106 13094.18 522.42 57083.64 88888.00 2009-04-16 06:19:11.683 106 13093.53 523.03 57082.54 88888.00 2009-04-16 06:19:12.683 106 13093.53 522.91 57083.03 88888.00 2009-04-16 06:19:13.683 106 13094.18 522.79 57082.66 88888.00 2009-04-16 06:19:14.683 106 13093.66 522.42 57082.54 88888.00 2009-04-16 06:19:15.683 106 13093.92 523.03 57082.79 88888.00 2009-04-16 06:19:16.683 106 13093.92 523.03 57083.16 88888.00 2009-04-16 06:19:17.683 106 13093.66 522.91 57082.30 88888.00 2009-04-16 06:19:18.683 106 13093.27 522.29 57082.91 88888.00 2009-04-16 06:19:19.683 106 13093.40 522.66 57082.18 88888.00 2009-04-16 06:19:20.683 106 13093.01 523.28 57082.42 88888.00 2009-04-16 06:19:21.683 106 13093.27 522.54 57082.54 88888.00 2009-04-16 06:19:22.683 106 13093.79 522.17 57082.05 88888.00 2009-04-16 06:19:23.683 106 13092.23 523.03 57082.05 88888.00 2009-04-16 06:19:24.683 106 13093.14 522.54 57081.81 88888.00 2009-04-16 06:19:25.683 106 13093.14 522.54 57081.20 88888.00 2009-04-16 06:19:26.683 106 13093.27 521.80 57081.81 88888.00 2009-04-16 06:19:27.683 106 13092.75 522.04 57081.32 88888.00 2009-04-16 06:19:28.683 106 13092.36 521.80 57082.05 88888.00 2009-04-16 06:19:29.683 106 13092.62 522.54 57081.20 88888.00 2009-04-16 06:19:30.683 106 13092.75 522.29 57081.20 88888.00 2009-04-16 06:19:31.683 106 13092.75 521.80 57081.57 88888.00 2009-04-16 06:19:32.683 106 13092.62 521.30 57080.95 88888.00 2009-04-16 06:19:33.683 106 13092.62 521.92 57080.59 88888.00 2009-04-16 06:19:34.683 106 13092.75 521.30 57081.93 88888.00 2009-04-16 06:19:35.683 106 13091.58 521.67 57080.71 88888.00 2009-04-16 06:19:36.683 106 13092.49 521.67 57080.95 88888.00 2009-04-16 06:19:37.683 106 13091.45 521.30 57080.59 88888.00 2009-04-16 06:19:38.683 106 13092.49 522.29 57080.34 88888.00 2009-04-16 06:19:39.683 106 13092.36 521.80 57080.34 88888.00 2009-04-16 06:19:40.683 106 13092.49 521.80 57080.46 88888.00 2009-04-16 06:19:41.683 106 13091.58 521.42 57080.95 88888.00 2009-04-16 06:19:42.683 106 13092.23 521.42 57080.46 88888.00 2009-04-16 06:19:43.683 106 13092.23 521.92 57080.22 88888.00 2009-04-16 06:19:44.683 106 13091.45 521.55 57079.98 88888.00 2009-04-16 06:19:45.683 106 13092.10 521.80 57080.22 88888.00 2009-04-16 06:19:46.683 106 13092.88 521.67 57080.22 88888.00 2009-04-16 06:19:47.683 106 13092.62 521.05 57079.85 88888.00 2009-04-16 06:19:48.683 106 13092.49 521.80 57079.36 88888.00 2009-04-16 06:19:49.683 106 13092.49 521.55 57080.22 88888.00 2009-04-16 06:19:50.683 106 13092.10 522.17 57079.73 88888.00 2009-04-16 06:19:51.683 106 13092.62 521.05 57079.98 88888.00 2009-04-16 06:19:52.683 106 13092.36 521.30 57079.49 88888.00 2009-04-16 06:19:53.683 106 13092.49 521.55 57079.61 88888.00 2009-04-16 06:19:54.683 106 13092.75 521.42 57079.85 88888.00 2009-04-16 06:19:55.683 106 13092.10 521.18 57079.61 88888.00 2009-04-16 06:19:56.683 106 13093.01 521.67 57079.61 88888.00 2009-04-16 06:19:57.683 106 13093.14 521.18 57079.73 88888.00 2009-04-16 06:19:58.683 106 13092.88 521.42 57079.00 88888.00 2009-04-16 06:19:59.683 106 13092.62 521.30 57079.12 88888.00 2009-04-16 06:20:00.683 106 13093.01 521.05 57079.61 88888.00 2009-04-16 06:20:01.683 106 13093.53 521.55 57079.49 88888.00 2009-04-16 06:20:02.683 106 13093.01 521.42 57079.98 88888.00 2009-04-16 06:20:03.683 106 13093.53 521.05 57079.49 88888.00 2009-04-16 06:20:04.683 106 13094.05 521.18 57079.73 88888.00 2009-04-16 06:20:05.682 106 13093.14 521.05 57079.12 88888.00 2009-04-16 06:20:06.682 106 13094.57 521.30 57079.61 88888.00 2009-04-16 06:20:07.682 106 13094.05 520.43 57079.24 88888.00 2009-04-16 06:20:08.682 106 13093.66 520.43 57079.36 88888.00 2009-04-16 06:20:09.682 106 13093.40 520.81 57080.10 88888.00 2009-04-16 06:20:10.682 106 13093.14 521.30 57079.61 88888.00 2009-04-16 06:20:11.682 106 13093.27 521.55 57079.61 88888.00 2009-04-16 06:20:12.682 106 13094.05 522.17 57079.61 88888.00 2009-04-16 06:20:13.682 106 13093.66 521.30 57080.34 88888.00 2009-04-16 06:20:14.682 106 13093.14 521.18 57079.61 88888.00 2009-04-16 06:20:15.682 106 13094.18 520.93 57079.98 88888.00 2009-04-16 06:20:16.682 106 13093.66 521.18 57079.85 88888.00 2009-04-16 06:20:17.682 106 13094.83 521.67 57079.85 88888.00 2009-04-16 06:20:18.682 106 13094.31 521.42 57080.10 88888.00 2009-04-16 06:20:19.682 106 13093.79 521.80 57080.22 88888.00 2009-04-16 06:20:20.682 106 13093.92 521.80 57079.85 88888.00 2009-04-16 06:20:21.682 106 13094.44 521.92 57079.98 88888.00 2009-04-16 06:20:22.682 106 13094.83 521.80 57079.85 88888.00 2009-04-16 06:20:23.682 106 13094.18 522.04 57079.98 88888.00 2009-04-16 06:20:24.682 106 13094.44 521.55 57080.71 88888.00 2009-04-16 06:20:25.682 106 13094.57 521.67 57079.98 88888.00 2009-04-16 06:20:26.682 106 13093.92 521.92 57079.98 88888.00 2009-04-16 06:20:27.682 106 13093.92 521.42 57079.85 88888.00 2009-04-16 06:20:28.682 106 13094.31 521.55 57079.36 88888.00 2009-04-16 06:20:29.682 106 13095.09 522.04 57079.98 88888.00 2009-04-16 06:20:30.682 106 13094.31 521.80 57080.34 88888.00 2009-04-16 06:20:31.682 106 13094.18 521.42 57080.22 88888.00 2009-04-16 06:20:32.682 106 13094.44 521.55 57079.98 88888.00 2009-04-16 06:20:33.682 106 13094.05 521.55 57080.46 88888.00 2009-04-16 06:20:34.682 106 13094.57 521.67 57080.34 88888.00 2009-04-16 06:20:35.682 106 13094.83 521.55 57079.73 88888.00 2009-04-16 06:20:36.682 106 13094.57 521.42 57080.46 88888.00 2009-04-16 06:20:37.682 106 13094.70 522.17 57079.98 88888.00 2009-04-16 06:20:38.682 106 13094.70 521.55 57080.10 88888.00 2009-04-16 06:20:39.682 106 13095.09 521.55 57080.22 88888.00 2009-04-16 06:20:40.682 106 13095.22 522.17 57080.34 88888.00 2009-04-16 06:20:41.682 106 13095.61 521.67 57081.07 88888.00 2009-04-16 06:20:42.682 106 13094.83 521.80 57080.59 88888.00 2009-04-16 06:20:43.682 106 13094.96 521.55 57080.22 88888.00 2009-04-16 06:20:44.682 106 13094.96 522.66 57080.71 88888.00 2009-04-16 06:20:45.682 106 13095.35 521.55 57080.10 88888.00 2009-04-16 06:20:46.682 106 13095.22 521.80 57080.46 88888.00 2009-04-16 06:20:47.682 106 13095.74 522.04 57080.83 88888.00 2009-04-16 06:20:48.682 106 13095.48 522.42 57080.59 88888.00 2009-04-16 06:20:49.682 106 13095.09 521.42 57080.83 88888.00 2009-04-16 06:20:50.682 106 13095.74 521.92 57080.95 88888.00 2009-04-16 06:20:51.682 106 13095.87 522.66 57080.95 88888.00 2009-04-16 06:20:52.682 106 13096.00 522.42 57080.22 88888.00 2009-04-16 06:20:53.682 106 13096.65 522.29 57080.46 88888.00 2009-04-16 06:20:54.682 106 13095.61 522.66 57080.95 88888.00 2009-04-16 06:20:55.682 106 13096.39 521.92 57080.83 88888.00 2009-04-16 06:20:56.682 106 13096.00 522.17 57080.59 88888.00 2009-04-16 06:20:57.682 106 13096.13 522.17 57081.20 88888.00 2009-04-16 06:20:58.682 106 13096.13 522.66 57080.22 88888.00 2009-04-16 06:20:59.682 106 13095.87 522.66 57080.83 88888.00 2009-04-16 06:21:00.682 106 13096.00 521.80 57080.95 88888.00 2009-04-16 06:21:01.682 106 13096.65 522.42 57079.85 88888.00 2009-04-16 06:21:02.682 106 13096.13 521.92 57080.34 88888.00 2009-04-16 06:21:03.682 106 13096.65 522.42 57080.71 88888.00 2009-04-16 06:21:04.682 106 13097.04 522.04 57080.95 88888.00 2009-04-16 06:21:05.682 106 13096.65 522.66 57080.95 88888.00 2009-04-16 06:21:06.682 106 13096.78 522.29 57080.95 88888.00 2009-04-16 06:21:07.682 106 13096.65 522.04 57081.44 88888.00 2009-04-16 06:21:08.682 106 13096.78 522.29 57080.59 88888.00 2009-04-16 06:21:09.682 106 13097.04 522.54 57081.07 88888.00 2009-04-16 06:21:10.682 106 13096.78 521.92 57080.95 88888.00 2009-04-16 06:21:11.682 106 13097.04 522.42 57081.20 88888.00 2009-04-16 06:21:12.682 106 13097.17 522.04 57080.95 88888.00 2009-04-16 06:21:13.682 106 13096.91 522.17 57081.32 88888.00 2009-04-16 06:21:14.682 106 13097.30 521.92 57080.95 88888.00 2009-04-16 06:21:15.682 106 13096.39 522.04 57081.07 88888.00 2009-04-16 06:21:16.682 106 13096.91 522.17 57080.83 88888.00 2009-04-16 06:21:17.682 106 13097.56 522.04 57081.32 88888.00 2009-04-16 06:21:18.682 106 13097.43 521.92 57080.83 88888.00 2009-04-16 06:21:19.682 106 13096.26 522.54 57081.32 88888.00 2009-04-16 06:21:20.682 106 13097.43 521.42 57081.20 88888.00 2009-04-16 06:21:21.682 106 13097.82 522.17 57081.32 88888.00 2009-04-16 06:21:22.682 106 13097.04 521.92 57082.18 88888.00 2009-04-16 06:21:23.682 106 13097.04 522.17 57081.32 88888.00 2009-04-16 06:21:24.682 106 13096.52 522.29 57080.83 88888.00 2009-04-16 06:21:25.682 106 13097.95 522.04 57080.83 88888.00 2009-04-16 06:21:26.682 106 13097.30 521.67 57081.32 88888.00 2009-04-16 06:21:27.682 106 13097.43 521.92 57081.44 88888.00 2009-04-16 06:21:28.682 106 13097.43 522.04 57081.69 88888.00 2009-04-16 06:21:29.682 106 13096.91 522.29 57081.07 88888.00 2009-04-16 06:21:30.682 106 13097.82 522.04 57081.44 88888.00 2009-04-16 06:21:31.682 106 13097.17 521.67 57081.57 88888.00 2009-04-16 06:21:32.682 106 13096.39 522.29 57081.44 88888.00 2009-04-16 06:21:33.682 106 13097.30 522.29 57081.44 88888.00 2009-04-16 06:21:34.682 106 13097.17 521.80 57081.07 88888.00 2009-04-16 06:21:35.682 106 13097.43 522.29 57080.95 88888.00 2009-04-16 06:21:36.682 106 13097.43 522.29 57081.20 88888.00 2009-04-16 06:21:37.682 106 13098.21 522.17 57080.59 88888.00 2009-04-16 06:21:38.682 106 13097.43 522.42 57081.44 88888.00 2009-04-16 06:21:39.682 106 13098.08 522.29 57081.20 88888.00 2009-04-16 06:21:40.682 106 13097.95 522.66 57081.07 88888.00 2009-04-16 06:21:41.682 106 13097.30 522.66 57080.95 88888.00 2009-04-16 06:21:42.682 106 13098.08 522.66 57081.20 88888.00 2009-04-16 06:21:43.682 106 13097.82 522.29 57081.32 88888.00 2009-04-16 06:21:44.682 106 13097.82 522.66 57080.95 88888.00 2009-04-16 06:21:45.682 106 13097.04 522.66 57081.20 88888.00 2009-04-16 06:21:46.682 106 13097.56 521.92 57081.20 88888.00 2009-04-16 06:21:47.682 106 13096.52 522.04 57080.95 88888.00 2009-04-16 06:21:48.682 106 13096.91 522.42 57080.95 88888.00 2009-04-16 06:21:49.682 106 13097.30 523.16 57081.07 88888.00 2009-04-16 06:21:50.682 106 13097.43 522.42 57080.59 88888.00 2009-04-16 06:21:51.682 106 13097.69 522.29 57081.32 88888.00 2009-04-16 06:21:52.682 106 13097.56 521.92 57081.20 88888.00 2009-04-16 06:21:53.682 106 13097.43 522.54 57081.57 88888.00 2009-04-16 06:21:54.682 106 13097.43 522.29 57081.32 88888.00 2009-04-16 06:21:55.682 106 13097.30 523.03 57081.32 88888.00 2009-04-16 06:21:56.682 106 13097.56 522.54 57081.57 88888.00 2009-04-16 06:21:57.682 106 13097.04 522.54 57080.59 88888.00 2009-04-16 06:21:58.682 106 13097.69 522.79 57080.71 88888.00 2009-04-16 06:21:59.682 106 13097.17 522.29 57081.20 88888.00 2009-04-16 06:22:00.682 106 13097.69 522.66 57081.57 88888.00 2009-04-16 06:22:01.682 106 13097.69 522.66 57080.59 88888.00 2009-04-16 06:22:02.682 106 13096.65 522.29 57080.83 88888.00 2009-04-16 06:22:03.682 106 13097.04 522.79 57079.98 88888.00 2009-04-16 06:22:04.682 106 13097.30 522.29 57080.71 88888.00 2009-04-16 06:22:05.682 106 13097.30 522.54 57080.83 88888.00 2009-04-16 06:22:06.682 106 13097.56 522.66 57081.07 88888.00 2009-04-16 06:22:07.682 106 13097.17 522.29 57080.95 88888.00 2009-04-16 06:22:08.682 106 13097.69 522.04 57080.34 88888.00 2009-04-16 06:22:09.682 106 13097.82 522.54 57080.59 88888.00 2009-04-16 06:22:10.682 106 13097.95 522.91 57080.71 88888.00 2009-04-16 06:22:11.682 106 13097.17 523.16 57080.95 88888.00 2009-04-16 06:22:12.682 106 13097.69 522.29 57080.22 88888.00 2009-04-16 06:22:13.682 106 13097.69 522.29 57080.95 88888.00 2009-04-16 06:22:14.682 106 13096.78 522.42 57081.20 88888.00 2009-04-16 06:22:15.682 106 13097.56 522.79 57080.59 88888.00 2009-04-16 06:22:16.682 106 13096.91 521.92 57081.32 88888.00 2009-04-16 06:22:17.682 106 13096.91 522.66 57080.34 88888.00 2009-04-16 06:22:18.682 106 13096.52 522.54 57080.71 88888.00 2009-04-16 06:22:19.682 106 13097.30 523.03 57080.46 88888.00 2009-04-16 06:22:20.682 106 13097.17 522.66 57080.46 88888.00 2009-04-16 06:22:21.682 106 13097.43 523.16 57079.85 88888.00 2009-04-16 06:22:22.682 106 13097.17 523.03 57080.34 88888.00 2009-04-16 06:22:23.682 106 13096.91 522.66 57080.46 88888.00 2009-04-16 06:22:24.682 106 13098.08 523.28 57080.34 88888.00 2009-04-16 06:22:25.682 106 13098.08 523.41 57080.22 88888.00 2009-04-16 06:22:26.682 106 13097.04 522.79 57080.46 88888.00 2009-04-16 06:22:27.682 106 13097.56 522.42 57079.98 88888.00 2009-04-16 06:22:28.682 106 13097.69 522.54 57079.98 88888.00 2009-04-16 06:22:29.682 106 13096.91 522.42 57080.95 88888.00 2009-04-16 06:22:30.682 106 13097.17 522.66 57080.46 88888.00 2009-04-16 06:22:31.682 106 13097.95 521.80 57080.34 88888.00 2009-04-16 06:22:32.682 106 13097.30 522.42 57079.85 88888.00 2009-04-16 06:22:33.682 106 13097.30 522.91 57080.10 88888.00 2009-04-16 06:22:34.682 106 13097.56 522.91 57079.85 88888.00 2009-04-16 06:22:35.682 106 13096.91 522.29 57079.98 88888.00 2009-04-16 06:22:36.682 106 13096.65 523.28 57079.85 88888.00 2009-04-16 06:22:37.682 106 13097.17 522.79 57079.98 88888.00 2009-04-16 06:22:38.682 106 13097.30 522.54 57080.10 88888.00 2009-04-16 06:22:39.682 106 13097.04 523.03 57079.85 88888.00 2009-04-16 06:22:40.682 106 13097.56 522.29 57079.85 88888.00 2009-04-16 06:22:41.682 106 13097.56 522.29 57080.46 88888.00 2009-04-16 06:22:42.682 106 13097.04 522.17 57079.98 88888.00 2009-04-16 06:22:43.682 106 13096.91 522.04 57080.59 88888.00 2009-04-16 06:22:44.682 106 13097.30 522.54 57080.22 88888.00 2009-04-16 06:22:45.682 106 13097.43 521.92 57079.61 88888.00 2009-04-16 06:22:46.682 106 13097.30 522.54 57079.85 88888.00 2009-04-16 06:22:47.682 106 13096.91 522.91 57079.61 88888.00 2009-04-16 06:22:48.682 106 13097.04 522.17 57079.73 88888.00 2009-04-16 06:22:49.682 106 13097.30 522.04 57079.85 88888.00 2009-04-16 06:22:50.682 106 13096.65 522.42 57079.61 88888.00 2009-04-16 06:22:51.682 106 13096.91 521.67 57079.98 88888.00 2009-04-16 06:22:52.682 106 13096.52 522.29 57079.73 88888.00 2009-04-16 06:22:53.682 106 13096.13 521.92 57079.98 88888.00 2009-04-16 06:22:54.682 106 13096.26 522.79 57079.85 88888.00 2009-04-16 06:22:55.682 106 13096.78 521.67 57079.36 88888.00 2009-04-16 06:22:56.682 106 13096.65 522.66 57079.36 88888.00 2009-04-16 06:22:57.682 106 13096.65 522.29 57079.49 88888.00 2009-04-16 06:22:58.682 106 13096.39 522.54 57079.24 88888.00 2009-04-16 06:22:59.682 106 13096.52 521.80 57079.12 88888.00 2009-04-16 06:23:00.682 106 13096.39 522.42 57079.49 88888.00 2009-04-16 06:23:01.682 106 13096.39 522.29 57079.00 88888.00 2009-04-16 06:23:02.682 106 13095.48 522.54 57079.85 88888.00 2009-04-16 06:23:03.682 106 13095.61 521.42 57079.49 88888.00 2009-04-16 06:23:04.682 106 13096.00 522.29 57078.88 88888.00 2009-04-16 06:23:05.682 106 13096.00 521.92 57079.36 88888.00 2009-04-16 06:23:06.682 106 13095.48 522.29 57078.88 88888.00 2009-04-16 06:23:07.682 106 13095.87 521.92 57078.63 88888.00 2009-04-16 06:23:08.682 106 13095.22 521.67 57078.63 88888.00 2009-04-16 06:23:09.682 106 13095.35 522.04 57078.88 88888.00 2009-04-16 06:23:10.682 106 13095.22 521.92 57078.14 88888.00 2009-04-16 06:23:11.682 106 13095.09 521.30 57078.75 88888.00 2009-04-16 06:23:12.682 106 13094.57 521.30 57078.88 88888.00 2009-04-16 06:23:13.682 106 13094.70 522.04 57078.14 88888.00 2009-04-16 06:23:14.682 106 13094.83 521.67 57078.27 88888.00 2009-04-16 06:23:15.682 106 13095.48 521.55 57078.63 88888.00 2009-04-16 06:23:16.682 106 13094.57 521.18 57078.75 88888.00 2009-04-16 06:23:17.682 106 13094.96 521.92 57078.02 88888.00 2009-04-16 06:23:18.682 106 13094.70 521.42 57077.77 88888.00 2009-04-16 06:23:19.682 106 13094.31 521.42 57078.39 88888.00 2009-04-16 06:23:20.682 106 13093.92 521.92 57077.53 88888.00 2009-04-16 06:23:21.682 106 13094.57 521.30 57078.02 88888.00 2009-04-16 06:23:22.682 106 13094.83 521.92 57077.53 88888.00 2009-04-16 06:23:23.682 106 13095.22 521.42 57078.14 88888.00 2009-04-16 06:23:24.682 106 13094.05 521.55 57077.65 88888.00 2009-04-16 06:23:25.682 106 13094.44 521.67 57077.29 88888.00 2009-04-16 06:23:26.682 106 13094.44 521.18 57077.41 88888.00 2009-04-16 06:23:27.682 106 13094.57 521.92 57076.80 88888.00 2009-04-16 06:23:28.682 106 13094.57 521.67 57076.68 88888.00 2009-04-16 06:23:29.682 106 13094.31 521.55 57076.68 88888.00 2009-04-16 06:23:30.682 106 13093.92 520.93 57076.92 88888.00 2009-04-16 06:23:31.682 106 13095.09 521.30 57076.92 88888.00 2009-04-16 06:23:32.682 106 13094.96 521.30 57076.80 88888.00 2009-04-16 06:23:33.682 106 13094.83 521.80 57076.55 88888.00 2009-04-16 06:23:34.682 106 13094.44 521.42 57076.80 88888.00 2009-04-16 06:23:35.682 106 13094.70 521.18 57076.80 88888.00 2009-04-16 06:23:36.682 106 13094.70 521.80 57076.80 88888.00 2009-04-16 06:23:37.682 106 13094.96 521.67 57076.43 88888.00 2009-04-16 06:23:38.682 106 13094.70 521.30 57076.43 88888.00 2009-04-16 06:23:39.682 106 13094.18 521.67 57076.92 88888.00 2009-04-16 06:23:40.682 106 13094.31 521.67 57075.94 88888.00 2009-04-16 06:23:41.682 106 13094.44 521.67 57076.92 88888.00 2009-04-16 06:23:42.682 106 13094.31 521.42 57076.43 88888.00 2009-04-16 06:23:43.682 106 13094.18 521.67 57076.68 88888.00 2009-04-16 06:23:44.682 106 13093.79 521.80 57076.06 88888.00 2009-04-16 06:23:45.682 106 13094.57 521.18 57076.06 88888.00 2009-04-16 06:23:46.682 106 13094.96 521.80 57077.29 88888.00 2009-04-16 06:23:47.682 106 13094.83 522.42 57076.68 88888.00 2009-04-16 06:23:48.682 106 13094.57 521.80 57077.16 88888.00 2009-04-16 06:23:49.682 106 13094.31 522.17 57076.18 88888.00 2009-04-16 06:23:50.682 106 13094.83 521.92 57075.82 88888.00 2009-04-16 06:23:51.682 106 13094.44 522.54 57076.18 88888.00 2009-04-16 06:23:52.682 106 13095.22 521.92 57076.80 88888.00 2009-04-16 06:23:53.682 106 13094.83 522.54 57076.06 88888.00 2009-04-16 06:23:54.682 106 13094.31 522.29 57076.68 88888.00 2009-04-16 06:23:55.682 106 13094.44 522.66 57076.18 88888.00 2009-04-16 06:23:56.682 106 13095.22 522.54 57075.70 88888.00 2009-04-16 06:23:57.682 106 13095.09 523.28 57076.55 88888.00 2009-04-16 06:23:58.682 106 13095.09 522.66 57076.31 88888.00 2009-04-16 06:23:59.682 106 13094.83 522.66 57075.70 88888.00 2009-04-16 06:24:00.682 106 13094.83 522.42 57076.55 88888.00 2009-04-16 06:24:01.682 106 13095.35 522.54 57076.43 88888.00 2009-04-16 06:24:02.682 106 13095.35 522.42 57076.31 88888.00 2009-04-16 06:24:03.682 106 13095.74 522.54 57075.94 88888.00 2009-04-16 06:24:04.682 106 13096.13 523.03 57076.68 88888.00 2009-04-16 06:24:05.682 106 13096.13 522.91 57076.06 88888.00 2009-04-16 06:24:06.682 106 13096.00 522.79 57076.06 88888.00 2009-04-16 06:24:07.682 106 13095.74 522.66 57076.92 88888.00 2009-04-16 06:24:08.682 106 13094.96 523.65 57076.68 88888.00 2009-04-16 06:24:09.682 106 13095.48 523.90 57076.43 88888.00 2009-04-16 06:24:10.682 106 13096.26 523.16 57076.55 88888.00 2009-04-16 06:24:11.682 106 13096.78 523.28 57076.43 88888.00 2009-04-16 06:24:12.682 106 13095.87 523.16 57076.31 88888.00 2009-04-16 06:24:13.682 106 13096.26 523.53 57076.80 88888.00 2009-04-16 06:24:14.682 106 13096.00 524.03 57076.55 88888.00 2009-04-16 06:24:15.682 106 13096.65 523.53 57076.92 88888.00 2009-04-16 06:24:16.682 106 13096.52 523.78 57076.55 88888.00 2009-04-16 06:24:17.682 106 13096.78 523.78 57076.43 88888.00 2009-04-16 06:24:18.682 106 13096.65 524.03 57076.80 88888.00 2009-04-16 06:24:19.682 106 13096.52 523.65 57075.82 88888.00 2009-04-16 06:24:20.682 106 13096.52 523.65 57077.04 88888.00 2009-04-16 06:24:21.682 106 13096.91 523.65 57077.04 88888.00 2009-04-16 06:24:22.682 106 13097.04 523.65 57077.16 88888.00 2009-04-16 06:24:23.682 106 13096.65 524.40 57076.92 88888.00 2009-04-16 06:24:24.682 106 13097.04 523.65 57076.55 88888.00 2009-04-16 06:24:25.682 106 13098.21 524.15 57076.92 88888.00 2009-04-16 06:24:26.682 106 13096.91 523.78 57077.04 88888.00 2009-04-16 06:24:27.682 106 13097.82 524.03 57077.41 88888.00 2009-04-16 06:24:28.682 106 13097.82 524.40 57077.53 88888.00 2009-04-16 06:24:29.682 106 13097.69 524.15 57077.41 88888.00 2009-04-16 06:24:30.682 106 13098.21 524.03 57076.92 88888.00 2009-04-16 06:24:31.682 106 13097.95 524.15 57077.77 88888.00 2009-04-16 06:24:32.682 106 13097.69 524.03 57077.65 88888.00 2009-04-16 06:24:33.682 106 13097.95 524.15 57077.77 88888.00 2009-04-16 06:24:34.682 106 13098.08 524.03 57077.77 88888.00 2009-04-16 06:24:35.682 106 13097.95 523.90 57077.04 88888.00 2009-04-16 06:24:36.682 106 13098.86 524.03 57077.29 88888.00 2009-04-16 06:24:37.682 106 13097.82 523.28 57078.39 88888.00 2009-04-16 06:24:38.682 106 13097.69 523.65 57077.65 88888.00 2009-04-16 06:24:39.682 106 13097.69 523.65 57077.53 88888.00 2009-04-16 06:24:40.682 106 13098.34 524.15 57077.29 88888.00 2009-04-16 06:24:41.682 106 13096.91 522.79 57077.53 88888.00 2009-04-16 06:24:42.682 106 13097.43 523.41 57078.14 88888.00 2009-04-16 06:24:43.682 106 13097.56 523.41 57077.53 88888.00 2009-04-16 06:24:44.682 106 13098.34 523.53 57077.53 88888.00 2009-04-16 06:24:45.682 106 13097.69 522.54 57077.53 88888.00 2009-04-16 06:24:46.682 106 13098.21 522.66 57077.29 88888.00 2009-04-16 06:24:47.682 106 13097.82 522.79 57076.92 88888.00 2009-04-16 06:24:48.682 106 13098.60 523.28 57078.02 88888.00 2009-04-16 06:24:49.682 106 13098.21 522.91 57077.04 88888.00 2009-04-16 06:24:50.682 106 13097.56 522.79 57077.53 88888.00 2009-04-16 06:24:51.682 106 13098.08 522.66 57077.29 88888.00 2009-04-16 06:24:52.682 106 13098.21 522.04 57077.53 88888.00 2009-04-16 06:24:53.682 106 13098.34 521.92 57077.29 88888.00 2009-04-16 06:24:54.682 106 13097.82 521.67 57077.77 88888.00 2009-04-16 06:24:55.682 106 13097.82 522.42 57077.29 88888.00 2009-04-16 06:24:56.682 106 13097.69 522.17 57077.53 88888.00 2009-04-16 06:24:57.682 106 13097.43 522.29 57077.53 88888.00 2009-04-16 06:24:58.682 106 13097.69 522.17 57076.55 88888.00 2009-04-16 06:24:59.682 106 13097.30 522.17 57076.68 88888.00 2009-04-16 06:25:00.682 106 13097.04 522.54 57077.53 88888.00 2009-04-16 06:25:01.682 106 13097.30 521.92 57077.29 88888.00 2009-04-16 06:25:02.682 106 13097.43 522.04 57077.04 88888.00 2009-04-16 06:25:03.682 106 13097.69 522.04 57077.04 88888.00 2009-04-16 06:25:04.682 106 13097.43 521.67 57076.68 88888.00 2009-04-16 06:25:05.682 106 13097.30 521.92 57077.65 88888.00 2009-04-16 06:25:06.682 106 13097.82 522.04 57076.55 88888.00 2009-04-16 06:25:07.682 106 13098.34 521.30 57076.68 88888.00 2009-04-16 06:25:08.682 106 13097.95 522.17 57077.41 88888.00 2009-04-16 06:25:09.682 106 13098.08 522.04 57076.43 88888.00 2009-04-16 06:25:10.682 106 13097.82 521.55 57076.92 88888.00 2009-04-16 06:25:11.682 106 13098.73 521.92 57076.92 88888.00 2009-04-16 06:25:12.682 106 13098.21 521.92 57076.43 88888.00 2009-04-16 06:25:13.682 106 13097.95 522.17 57076.31 88888.00 2009-04-16 06:25:14.682 106 13098.34 521.80 57076.80 88888.00 2009-04-16 06:25:15.682 106 13098.47 520.81 57076.80 88888.00 2009-04-16 06:25:16.682 106 13098.21 521.80 57076.31 88888.00 2009-04-16 06:25:17.682 106 13098.34 521.18 57077.04 88888.00 2009-04-16 06:25:18.682 106 13098.34 521.67 57077.04 88888.00 2009-04-16 06:25:19.682 106 13099.12 521.55 57076.31 88888.00 2009-04-16 06:25:20.682 106 13098.60 521.80 57076.55 88888.00 2009-04-16 06:25:21.682 106 13098.60 521.80 57076.06 88888.00 2009-04-16 06:25:22.682 106 13098.60 521.80 57076.55 88888.00 2009-04-16 06:25:23.682 106 13098.60 522.29 57076.18 88888.00 2009-04-16 06:25:24.682 106 13099.25 521.92 57076.55 88888.00 2009-04-16 06:25:25.682 106 13098.99 521.92 57075.82 88888.00 2009-04-16 06:25:26.682 106 13098.08 521.30 57076.92 88888.00 2009-04-16 06:25:27.682 106 13099.12 521.80 57076.68 88888.00 2009-04-16 06:25:28.682 106 13098.34 522.17 57077.04 88888.00 2009-04-16 06:25:29.682 106 13098.99 522.17 57076.55 88888.00 2009-04-16 06:25:30.682 106 13098.60 521.67 57076.18 88888.00 2009-04-16 06:25:31.682 106 13098.86 522.17 57076.31 88888.00 2009-04-16 06:25:32.682 106 13099.12 522.29 57076.18 88888.00 2009-04-16 06:25:33.682 106 13098.60 522.42 57076.55 88888.00 2009-04-16 06:25:34.682 106 13098.21 522.42 57076.92 88888.00 2009-04-16 06:25:35.682 106 13098.34 521.92 57076.68 88888.00 2009-04-16 06:25:36.682 106 13098.99 522.17 57077.04 88888.00 2009-04-16 06:25:37.682 106 13099.12 522.91 57076.43 88888.00 2009-04-16 06:25:38.682 106 13098.86 521.67 57077.16 88888.00 2009-04-16 06:25:39.682 106 13099.51 522.04 57076.55 88888.00 2009-04-16 06:25:40.682 106 13098.86 522.17 57076.92 88888.00 2009-04-16 06:25:41.682 106 13099.38 523.16 57077.04 88888.00 2009-04-16 06:25:42.682 106 13099.64 522.04 57076.80 88888.00 2009-04-16 06:25:43.682 106 13100.16 522.42 57076.80 88888.00 2009-04-16 06:25:44.682 106 13098.73 521.67 57076.92 88888.00 2009-04-16 06:25:45.682 106 13099.38 522.17 57076.55 88888.00 2009-04-16 06:25:46.682 106 13098.99 521.80 57076.68 88888.00 2009-04-16 06:25:47.682 106 13098.73 522.29 57076.68 88888.00 2009-04-16 06:25:48.682 106 13099.25 521.67 57076.43 88888.00 2009-04-16 06:25:49.682 106 13099.25 522.17 57077.16 88888.00 2009-04-16 06:25:50.682 106 13099.12 522.66 57077.41 88888.00 2009-04-16 06:25:51.682 106 13098.99 522.17 57076.06 88888.00 2009-04-16 06:25:52.682 106 13098.47 522.42 57076.31 88888.00 2009-04-16 06:25:53.682 106 13099.12 522.66 57076.80 88888.00 2009-04-16 06:25:54.682 106 13098.47 522.17 57076.43 88888.00 2009-04-16 06:25:55.682 106 13099.12 521.92 57076.43 88888.00 2009-04-16 06:25:56.682 106 13098.73 522.04 57076.92 88888.00 2009-04-16 06:25:57.682 106 13098.99 522.17 57076.68 88888.00 2009-04-16 06:25:58.682 106 13098.99 522.29 57076.92 88888.00 2009-04-16 06:25:59.682 106 13097.82 522.17 57076.92 88888.00 2009-04-16 06:26:00.682 106 13099.25 522.42 57077.04 88888.00 2009-04-16 06:26:01.682 106 13099.25 522.66 57075.94 88888.00 2009-04-16 06:26:02.682 106 13098.47 522.42 57076.43 88888.00 2009-04-16 06:26:03.682 106 13098.47 522.42 57076.31 88888.00 2009-04-16 06:26:04.682 106 13099.64 521.92 57076.68 88888.00 2009-04-16 06:26:05.682 106 13098.73 521.92 57076.43 88888.00 2009-04-16 06:26:06.682 106 13098.86 521.42 57076.55 88888.00 2009-04-16 06:26:07.682 106 13098.34 521.92 57076.43 88888.00 2009-04-16 06:26:08.682 106 13099.12 522.29 57076.43 88888.00 2009-04-16 06:26:09.682 106 13099.12 522.29 57076.18 88888.00 2009-04-16 06:26:10.682 106 13098.34 521.42 57076.55 88888.00 2009-04-16 06:26:11.682 106 13098.86 522.17 57076.55 88888.00 2009-04-16 06:26:12.682 106 13099.51 522.04 57076.80 88888.00 2009-04-16 06:26:13.682 106 13098.86 522.29 57076.68 88888.00 2009-04-16 06:26:14.682 106 13098.34 521.67 57076.18 88888.00 2009-04-16 06:26:15.682 106 13099.38 521.92 57076.92 88888.00 2009-04-16 06:26:16.682 106 13098.73 521.80 57075.94 88888.00 2009-04-16 06:26:17.682 106 13098.86 521.55 57077.29 88888.00 2009-04-16 06:26:18.682 106 13098.86 522.29 57076.06 88888.00 2009-04-16 06:26:19.682 106 13098.86 522.54 57076.55 88888.00 2009-04-16 06:26:20.682 106 13099.51 521.92 57076.80 88888.00 2009-04-16 06:26:21.682 106 13099.12 522.29 57076.06 88888.00 2009-04-16 06:26:22.682 106 13099.12 522.42 57076.92 88888.00 2009-04-16 06:26:23.682 106 13099.25 521.92 57076.43 88888.00 2009-04-16 06:26:24.682 106 13100.03 522.04 57076.43 88888.00 2009-04-16 06:26:25.682 106 13099.38 521.92 57076.31 88888.00 2009-04-16 06:26:26.682 106 13099.25 522.29 57076.68 88888.00 2009-04-16 06:26:27.682 106 13100.03 522.04 57076.92 88888.00 2009-04-16 06:26:28.682 106 13099.77 522.04 57076.18 88888.00 2009-04-16 06:26:29.682 106 13099.38 522.79 57076.55 88888.00 2009-04-16 06:26:30.682 106 13099.38 522.29 57077.16 88888.00 2009-04-16 06:26:31.682 106 13099.38 522.42 57076.55 88888.00 2009-04-16 06:26:32.682 106 13099.77 522.29 57075.94 88888.00 2009-04-16 06:26:33.682 106 13100.03 521.67 57076.68 88888.00 2009-04-16 06:26:34.682 106 13100.16 521.92 57077.04 88888.00 2009-04-16 06:26:35.682 106 13100.03 521.55 57076.68 88888.00 2009-04-16 06:26:36.682 106 13100.42 522.42 57076.31 88888.00 2009-04-16 06:26:37.682 106 13099.77 522.17 57076.43 88888.00 2009-04-16 06:26:38.682 106 13099.90 521.92 57076.18 88888.00 2009-04-16 06:26:39.682 106 13099.64 522.29 57076.68 88888.00 2009-04-16 06:26:40.682 106 13099.90 522.29 57076.80 88888.00 2009-04-16 06:26:41.682 106 13100.94 521.80 57077.29 88888.00 2009-04-16 06:26:42.682 106 13100.42 522.54 57076.68 88888.00 2009-04-16 06:26:43.682 106 13100.03 521.80 57077.16 88888.00 2009-04-16 06:26:44.682 106 13100.42 521.92 57077.04 88888.00 2009-04-16 06:26:45.682 106 13100.29 522.29 57076.18 88888.00 2009-04-16 06:26:46.682 106 13100.42 522.04 57076.18 88888.00 2009-04-16 06:26:47.682 106 13100.42 522.04 57076.43 88888.00 2009-04-16 06:26:48.682 106 13100.55 522.17 57076.92 88888.00 2009-04-16 06:26:49.682 106 13100.81 522.29 57075.70 88888.00 2009-04-16 06:26:50.682 106 13100.16 522.79 57076.06 88888.00 2009-04-16 06:26:51.682 106 13101.20 522.54 57076.68 88888.00 2009-04-16 06:26:52.682 106 13100.29 522.54 57076.68 88888.00 2009-04-16 06:26:53.682 106 13101.07 521.80 57076.43 88888.00 2009-04-16 06:26:54.682 106 13100.55 521.92 57077.04 88888.00 2009-04-16 06:26:55.682 106 13100.55 522.66 57077.29 88888.00 2009-04-16 06:26:56.682 106 13100.68 521.92 57076.68 88888.00 2009-04-16 06:26:57.682 106 13100.68 522.29 57076.55 88888.00 2009-04-16 06:26:58.682 106 13100.68 521.42 57076.92 88888.00 2009-04-16 06:26:59.682 106 13100.55 522.04 57076.80 88888.00 2009-04-16 06:27:00.682 106 13100.68 522.79 57077.29 88888.00 2009-04-16 06:27:01.682 106 13100.94 521.92 57076.92 88888.00 2009-04-16 06:27:02.682 106 13100.42 522.04 57077.04 88888.00 2009-04-16 06:27:03.682 106 13100.68 521.55 57076.92 88888.00 2009-04-16 06:27:04.682 106 13100.16 521.18 57076.80 88888.00 2009-04-16 06:27:05.682 106 13100.55 521.80 57076.31 88888.00 2009-04-16 06:27:06.682 106 13100.55 521.92 57076.43 88888.00 2009-04-16 06:27:07.682 106 13100.29 521.92 57076.31 88888.00 2009-04-16 06:27:08.682 106 13100.42 521.30 57076.68 88888.00 2009-04-16 06:27:09.682 106 13100.29 521.92 57076.55 88888.00 2009-04-16 06:27:10.682 106 13100.42 521.18 57077.04 88888.00 2009-04-16 06:27:11.682 106 13099.90 522.17 57076.68 88888.00 2009-04-16 06:27:12.682 106 13100.29 521.80 57076.80 88888.00 2009-04-16 06:27:13.682 106 13100.68 521.42 57076.55 88888.00 2009-04-16 06:27:14.682 106 13099.90 520.81 57076.06 88888.00 2009-04-16 06:27:15.682 106 13099.77 521.80 57076.68 88888.00 2009-04-16 06:27:16.682 106 13099.64 521.55 57076.18 88888.00 2009-04-16 06:27:17.682 106 13099.25 521.05 57076.43 88888.00 2009-04-16 06:27:18.682 106 13099.25 521.05 57075.94 88888.00 2009-04-16 06:27:19.682 106 13099.64 520.93 57076.43 88888.00 2009-04-16 06:27:20.682 106 13099.64 520.68 57075.57 88888.00 2009-04-16 06:27:21.682 106 13099.25 521.05 57076.18 88888.00 2009-04-16 06:27:22.682 106 13098.73 521.18 57075.70 88888.00 2009-04-16 06:27:23.682 106 13098.47 520.81 57076.06 88888.00 2009-04-16 06:27:24.682 106 13098.47 520.93 57076.06 88888.00 2009-04-16 06:27:25.682 106 13098.73 520.68 57076.43 88888.00 2009-04-16 06:27:26.682 106 13098.47 520.81 57075.70 88888.00 2009-04-16 06:27:27.682 106 13099.38 521.18 57076.06 88888.00 2009-04-16 06:27:28.682 106 13098.60 520.31 57075.45 88888.00 2009-04-16 06:27:29.682 106 13098.34 521.05 57075.33 88888.00 2009-04-16 06:27:30.682 106 13098.86 521.67 57075.09 88888.00 2009-04-16 06:27:31.682 106 13098.86 520.06 57075.57 88888.00 2009-04-16 06:27:32.682 106 13098.47 520.43 57074.60 88888.00 2009-04-16 06:27:33.682 106 13098.86 520.56 57074.72 88888.00 2009-04-16 06:27:34.682 106 13099.12 520.68 57074.84 88888.00 2009-04-16 06:27:35.682 106 13097.95 520.68 57075.09 88888.00 2009-04-16 06:27:36.682 106 13098.60 520.68 57074.84 88888.00 2009-04-16 06:27:37.682 106 13098.47 520.43 57075.21 88888.00 2009-04-16 06:27:38.682 106 13098.60 520.68 57074.11 88888.00 2009-04-16 06:27:39.682 106 13098.60 519.94 57074.72 88888.00 2009-04-16 06:27:40.682 106 13098.21 520.93 57074.72 88888.00 2009-04-16 06:27:41.682 106 13098.08 520.68 57074.11 88888.00 2009-04-16 06:27:42.682 106 13098.73 520.56 57074.60 88888.00 2009-04-16 06:27:43.682 106 13098.60 519.94 57073.74 88888.00 2009-04-16 06:27:44.682 106 13098.73 520.93 57074.11 88888.00 2009-04-16 06:27:45.682 106 13098.21 520.31 57074.60 88888.00 2009-04-16 06:27:46.682 106 13098.21 520.43 57073.98 88888.00 2009-04-16 06:27:47.682 106 13097.82 520.56 57073.86 88888.00 2009-04-16 06:27:48.682 106 13098.34 520.93 57074.60 88888.00 2009-04-16 06:27:49.682 106 13098.08 521.05 57073.38 88888.00 2009-04-16 06:27:50.682 106 13098.08 520.93 57074.11 88888.00 2009-04-16 06:27:51.682 106 13098.73 520.68 57073.74 88888.00 2009-04-16 06:27:52.682 106 13098.86 520.56 57074.96 88888.00 2009-04-16 06:27:53.682 106 13098.47 520.81 57073.86 88888.00 2009-04-16 06:27:54.682 106 13097.82 520.43 57073.86 88888.00 2009-04-16 06:27:55.682 106 13098.47 520.31 57074.35 88888.00 2009-04-16 06:27:56.682 106 13098.99 520.81 57073.86 88888.00 2009-04-16 06:27:57.682 106 13098.99 520.06 57073.38 88888.00 2009-04-16 06:27:58.682 106 13098.99 521.42 57073.50 88888.00 2009-04-16 06:27:59.682 106 13098.34 520.56 57073.62 88888.00 2009-04-16 06:28:00.682 106 13098.99 520.06 57074.35 88888.00 2009-04-16 06:28:01.682 106 13098.08 520.31 57073.38 88888.00 2009-04-16 06:28:02.682 106 13098.21 520.31 57073.98 88888.00 2009-04-16 06:28:03.682 106 13098.34 520.56 57074.35 88888.00 2009-04-16 06:28:04.682 106 13098.60 520.43 57073.86 88888.00 2009-04-16 06:28:05.682 106 13098.08 520.81 57073.74 88888.00 2009-04-16 06:28:06.682 106 13097.95 520.06 57073.98 88888.00 2009-04-16 06:28:07.682 106 13097.95 520.93 57073.13 88888.00 2009-04-16 06:28:08.682 106 13098.73 520.31 57073.62 88888.00 2009-04-16 06:28:09.682 106 13098.21 520.68 57073.38 88888.00 2009-04-16 06:28:10.682 106 13098.08 521.30 57072.88 88888.00 2009-04-16 06:28:11.682 106 13098.34 520.68 57073.13 88888.00 2009-04-16 06:28:12.682 106 13098.60 520.93 57073.01 88888.00 2009-04-16 06:28:13.682 106 13098.08 519.81 57073.62 88888.00 2009-04-16 06:28:14.682 106 13097.69 521.18 57073.25 88888.00 2009-04-16 06:28:15.682 106 13098.08 520.56 57073.13 88888.00 2009-04-16 06:28:16.682 106 13097.82 520.68 57073.25 88888.00 2009-04-16 06:28:17.682 106 13097.69 521.30 57073.38 88888.00 2009-04-16 06:28:18.682 106 13098.73 520.43 57073.25 88888.00 2009-04-16 06:28:19.682 106 13097.82 520.93 57072.76 88888.00 2009-04-16 06:28:20.682 106 13097.95 520.81 57073.25 88888.00 2009-04-16 06:28:21.682 106 13097.82 520.31 57072.76 88888.00 2009-04-16 06:28:22.682 106 13097.95 520.19 57073.25 88888.00 2009-04-16 06:28:23.682 106 13097.69 520.81 57073.01 88888.00 2009-04-16 06:28:24.682 106 13098.34 520.68 57072.88 88888.00 2009-04-16 06:28:25.682 106 13097.56 520.93 57072.03 88888.00 2009-04-16 06:28:26.682 106 13098.47 521.30 57072.27 88888.00 2009-04-16 06:28:27.682 106 13097.56 521.42 57072.88 88888.00 2009-04-16 06:28:28.682 106 13098.08 520.93 57073.38 88888.00 2009-04-16 06:28:29.682 106 13097.95 521.18 57072.27 88888.00 2009-04-16 06:28:30.682 106 13098.60 522.17 57072.39 88888.00 2009-04-16 06:28:31.682 106 13098.86 521.67 57072.03 88888.00 2009-04-16 06:28:32.682 106 13098.34 521.80 57072.88 88888.00 2009-04-16 06:28:33.682 106 13098.86 521.80 57073.13 88888.00 2009-04-16 06:28:34.682 106 13099.64 521.67 57072.64 88888.00 2009-04-16 06:28:35.682 106 13099.38 522.17 57072.88 88888.00 2009-04-16 06:28:36.682 106 13099.12 521.42 57073.13 88888.00 2009-04-16 06:28:37.682 106 13099.25 521.67 57072.76 88888.00 2009-04-16 06:28:38.682 106 13099.77 521.67 57073.25 88888.00 2009-04-16 06:28:39.682 106 13098.86 522.29 57072.76 88888.00 2009-04-16 06:28:40.682 106 13099.90 522.29 57072.76 88888.00 2009-04-16 06:28:41.682 106 13099.38 521.30 57073.13 88888.00 2009-04-16 06:28:42.682 106 13100.16 521.80 57073.25 88888.00 2009-04-16 06:28:43.682 106 13099.38 521.92 57072.88 88888.00 2009-04-16 06:28:44.682 106 13099.38 521.92 57072.76 88888.00 2009-04-16 06:28:45.682 106 13099.51 522.54 57072.39 88888.00 2009-04-16 06:28:46.682 106 13099.90 522.42 57072.64 88888.00 2009-04-16 06:28:47.682 106 13099.90 521.42 57073.50 88888.00 2009-04-16 06:28:48.682 106 13100.16 522.54 57072.88 88888.00 2009-04-16 06:28:49.682 106 13100.29 522.54 57073.38 88888.00 2009-04-16 06:28:50.682 106 13099.77 522.29 57072.76 88888.00 2009-04-16 06:28:51.682 106 13100.16 521.92 57073.50 88888.00 2009-04-16 06:28:52.682 106 13099.77 521.80 57073.38 88888.00 2009-04-16 06:28:53.682 106 13100.29 522.42 57073.13 88888.00 2009-04-16 06:28:54.682 106 13100.03 521.55 57072.88 88888.00 2009-04-16 06:28:55.682 106 13100.16 522.91 57073.13 88888.00 2009-04-16 06:28:56.682 106 13100.68 522.79 57072.52 88888.00 2009-04-16 06:28:57.682 106 13100.81 522.29 57073.13 88888.00 2009-04-16 06:28:58.682 106 13100.94 522.29 57073.25 88888.00 2009-04-16 06:28:59.682 106 13100.55 522.29 57073.50 88888.00 2009-04-16 06:29:00.682 106 13100.42 522.79 57073.50 88888.00 2009-04-16 06:29:01.682 106 13100.16 522.54 57073.50 88888.00 2009-04-16 06:29:02.682 106 13100.42 523.41 57073.50 88888.00 2009-04-16 06:29:03.682 106 13100.55 522.91 57073.50 88888.00 2009-04-16 06:29:04.682 106 13100.42 523.03 57073.25 88888.00 2009-04-16 06:29:05.682 106 13100.29 522.66 57072.76 88888.00 2009-04-16 06:29:06.682 106 13100.81 523.03 57073.38 88888.00 2009-04-16 06:29:07.682 106 13100.55 523.16 57073.74 88888.00 2009-04-16 06:29:08.682 106 13101.07 522.66 57073.86 88888.00 2009-04-16 06:29:09.682 106 13101.20 522.79 57073.38 88888.00 2009-04-16 06:29:10.682 106 13101.07 523.03 57073.25 88888.00 2009-04-16 06:29:11.682 106 13101.07 523.03 57074.11 88888.00 2009-04-16 06:29:12.682 106 13101.72 523.16 57073.86 88888.00 2009-04-16 06:29:13.682 106 13101.59 523.78 57073.62 88888.00 2009-04-16 06:29:14.682 106 13101.46 523.28 57073.98 88888.00 2009-04-16 06:29:15.682 106 13101.20 523.41 57073.86 88888.00 2009-04-16 06:29:16.682 106 13100.81 523.41 57073.74 88888.00 2009-04-16 06:29:17.682 106 13101.20 522.91 57073.62 88888.00 2009-04-16 06:29:18.682 106 13101.46 523.28 57073.86 88888.00 2009-04-16 06:29:19.682 106 13101.07 523.53 57074.23 88888.00 2009-04-16 06:29:20.682 106 13101.59 523.53 57073.74 88888.00 2009-04-16 06:29:21.682 106 13100.94 522.91 57074.11 88888.00 2009-04-16 06:29:22.682 106 13101.33 523.53 57074.11 88888.00 2009-04-16 06:29:23.682 106 13100.81 523.53 57074.23 88888.00 2009-04-16 06:29:24.682 106 13101.07 524.03 57073.62 88888.00 2009-04-16 06:29:25.682 106 13101.72 523.41 57074.84 88888.00 2009-04-16 06:29:26.682 106 13101.46 523.78 57073.25 88888.00 2009-04-16 06:29:27.682 106 13101.46 523.28 57073.86 88888.00 2009-04-16 06:29:28.682 106 13101.59 523.90 57074.11 88888.00 2009-04-16 06:29:29.682 106 13101.33 524.15 57073.50 88888.00 2009-04-16 06:29:30.682 106 13101.07 523.65 57074.11 88888.00 2009-04-16 06:29:31.682 106 13101.59 523.78 57074.11 88888.00 2009-04-16 06:29:32.682 106 13101.98 523.90 57074.72 88888.00 2009-04-16 06:29:33.682 106 13101.20 523.65 57074.23 88888.00 2009-04-16 06:29:34.682 106 13101.59 523.78 57073.98 88888.00 2009-04-16 06:29:35.682 106 13101.72 523.41 57073.86 88888.00 2009-04-16 06:29:36.682 106 13101.46 523.65 57074.35 88888.00 2009-04-16 06:29:37.682 106 13101.72 523.53 57073.74 88888.00 2009-04-16 06:29:38.682 106 13101.46 523.90 57074.60 88888.00 2009-04-16 06:29:39.682 106 13101.33 523.65 57074.11 88888.00 2009-04-16 06:29:40.682 106 13100.81 524.03 57074.96 88888.00 2009-04-16 06:29:41.682 106 13101.98 524.03 57074.60 88888.00 2009-04-16 06:29:42.682 106 13101.72 524.03 57074.47 88888.00 2009-04-16 06:29:43.682 106 13101.46 523.90 57074.23 88888.00 2009-04-16 06:29:44.682 106 13100.55 523.78 57074.47 88888.00 2009-04-16 06:29:45.682 106 13100.29 523.65 57074.47 88888.00 2009-04-16 06:29:46.682 106 13101.33 524.15 57074.35 88888.00 2009-04-16 06:29:47.682 106 13101.07 524.52 57073.98 88888.00 2009-04-16 06:29:48.682 106 13102.37 524.15 57074.84 88888.00 2009-04-16 06:29:49.682 106 13101.20 523.65 57074.60 88888.00 2009-04-16 06:29:50.682 106 13101.20 524.03 57074.11 88888.00 2009-04-16 06:29:51.682 106 13101.59 523.28 57073.98 88888.00 2009-04-16 06:29:52.682 106 13100.16 523.53 57073.86 88888.00 2009-04-16 06:29:53.682 106 13101.07 523.78 57074.11 88888.00 2009-04-16 06:29:54.682 106 13101.07 523.90 57074.35 88888.00 2009-04-16 06:29:55.682 106 13100.55 524.03 57074.47 88888.00 2009-04-16 06:29:56.682 106 13100.68 524.52 57074.47 88888.00 2009-04-16 06:29:57.682 106 13100.81 524.52 57074.23 88888.00 2009-04-16 06:29:58.682 106 13101.07 524.15 57073.50 88888.00 2009-04-16 06:29:59.682 106 13100.55 523.53 57073.98 88888.00 2009-04-16 06:30:00.682 106 13100.94 523.90 57074.47 88888.00 2009-04-16 06:30:01.682 106 13101.07 524.03 57073.98 88888.00 2009-04-16 06:30:02.682 106 13101.46 524.27 57074.35 88888.00 2009-04-16 06:30:03.682 106 13100.42 524.03 57073.86 88888.00 2009-04-16 06:30:04.682 106 13100.68 524.03 57074.60 88888.00 2009-04-16 06:30:05.682 106 13100.29 524.03 57074.23 88888.00 2009-04-16 06:30:06.682 106 13100.42 524.15 57074.35 88888.00 2009-04-16 06:30:07.682 106 13100.81 523.90 57074.23 88888.00 2009-04-16 06:30:08.682 106 13099.25 524.03 57074.35 88888.00 2009-04-16 06:30:09.682 106 13100.68 524.40 57074.11 88888.00 2009-04-16 06:30:10.682 106 13100.42 524.15 57074.23 88888.00 2009-04-16 06:30:11.682 106 13100.16 524.15 57073.86 88888.00 2009-04-16 06:30:12.682 106 13099.64 524.15 57074.11 88888.00 2009-04-16 06:30:13.682 106 13099.51 524.03 57073.86 88888.00 2009-04-16 06:30:14.682 106 13099.51 523.41 57073.86 88888.00 2009-04-16 06:30:15.682 106 13100.03 524.15 57074.35 88888.00 2009-04-16 06:30:16.682 106 13099.64 524.64 57073.86 88888.00 2009-04-16 06:30:17.682 106 13099.25 524.03 57073.86 88888.00 2009-04-16 06:30:18.682 106 13099.12 524.40 57073.74 88888.00 2009-04-16 06:30:19.682 106 13099.38 524.27 57073.50 88888.00 2009-04-16 06:30:20.682 106 13099.38 523.53 57074.23 88888.00 2009-04-16 06:30:21.682 106 13099.64 524.40 57073.38 88888.00 2009-04-16 06:30:22.682 106 13100.16 524.03 57073.86 88888.00 2009-04-16 06:30:23.682 106 13099.51 524.27 57074.23 88888.00 2009-04-16 06:30:24.682 106 13099.25 524.15 57073.38 88888.00 2009-04-16 06:30:25.682 106 13099.51 524.40 57073.62 88888.00 2009-04-16 06:30:26.682 106 13099.64 524.15 57074.11 88888.00 2009-04-16 06:30:27.682 106 13099.38 524.52 57074.23 88888.00 2009-04-16 06:30:28.682 106 13099.51 524.03 57073.50 88888.00 2009-04-16 06:30:29.682 106 13099.64 524.64 57073.86 88888.00 2009-04-16 06:30:30.682 106 13098.86 523.90 57073.38 88888.00 2009-04-16 06:30:31.682 106 13100.03 524.15 57073.50 88888.00 2009-04-16 06:30:32.682 106 13099.64 524.03 57073.62 88888.00 2009-04-16 06:30:33.682 106 13099.12 523.65 57073.25 88888.00 2009-04-16 06:30:34.682 106 13099.12 524.03 57073.86 88888.00 2009-04-16 06:30:35.682 106 13098.73 523.90 57073.25 88888.00 2009-04-16 06:30:36.682 106 13098.86 524.27 57073.38 88888.00 2009-04-16 06:30:37.682 106 13099.51 524.15 57073.74 88888.00 2009-04-16 06:30:38.682 106 13099.12 524.27 57073.74 88888.00 2009-04-16 06:30:39.682 106 13098.86 523.53 57073.25 88888.00 2009-04-16 06:30:40.682 106 13099.25 524.27 57073.62 88888.00 2009-04-16 06:30:41.682 106 13099.25 524.15 57073.01 88888.00 2009-04-16 06:30:42.682 106 13099.64 524.03 57073.62 88888.00 2009-04-16 06:30:43.682 106 13099.25 524.15 57073.50 88888.00 2009-04-16 06:30:44.682 106 13098.47 524.40 57073.38 88888.00 2009-04-16 06:30:45.682 106 13098.60 524.03 57074.11 88888.00 2009-04-16 06:30:46.682 106 13098.99 524.40 57073.13 88888.00 2009-04-16 06:30:47.682 106 13099.25 524.40 57073.62 88888.00 2009-04-16 06:30:48.682 106 13098.73 524.52 57073.86 88888.00 2009-04-16 06:30:49.682 106 13098.73 524.77 57073.74 88888.00 2009-04-16 06:30:50.682 106 13098.73 524.27 57073.13 88888.00 2009-04-16 06:30:51.682 106 13098.73 524.40 57073.62 88888.00 2009-04-16 06:30:52.682 106 13099.25 524.40 57073.62 88888.00 2009-04-16 06:30:53.682 106 13098.47 524.64 57073.98 88888.00 2009-04-16 06:30:54.682 106 13098.86 524.77 57073.74 88888.00 2009-04-16 06:30:55.682 106 13098.73 523.90 57072.88 88888.00 2009-04-16 06:30:56.682 106 13098.47 524.15 57072.76 88888.00 2009-04-16 06:30:57.682 106 13097.95 524.15 57073.62 88888.00 2009-04-16 06:30:58.682 106 13098.34 523.90 57073.38 88888.00 2009-04-16 06:30:59.682 106 13097.69 524.15 57073.62 88888.00 2009-04-16 06:31:00.682 106 13098.21 524.27 57072.88 88888.00 2009-04-16 06:31:01.682 106 13097.56 523.90 57073.50 88888.00 2009-04-16 06:31:02.682 106 13098.34 524.52 57073.38 88888.00 2009-04-16 06:31:03.682 106 13096.91 524.27 57072.52 88888.00 2009-04-16 06:31:04.682 106 13098.21 523.90 57072.88 88888.00 2009-04-16 06:31:05.682 106 13097.56 523.90 57072.64 88888.00 2009-04-16 06:31:06.682 106 13098.34 523.65 57073.01 88888.00 2009-04-16 06:31:07.682 106 13097.95 524.27 57072.76 88888.00 2009-04-16 06:31:08.682 106 13097.30 523.90 57072.64 88888.00 2009-04-16 06:31:09.682 106 13097.95 524.64 57072.27 88888.00 2009-04-16 06:31:10.682 106 13097.43 524.03 57073.25 88888.00 2009-04-16 06:31:11.682 106 13097.82 524.27 57072.15 88888.00 2009-04-16 06:31:12.682 106 13096.78 524.40 57072.52 88888.00 2009-04-16 06:31:13.682 106 13097.30 524.40 57072.52 88888.00 2009-04-16 06:31:14.682 106 13096.52 524.40 57072.64 88888.00 2009-04-16 06:31:15.682 106 13097.56 523.16 57072.15 88888.00 2009-04-16 06:31:16.682 106 13096.78 524.40 57073.01 88888.00 2009-04-16 06:31:17.682 106 13096.91 524.03 57072.88 88888.00 2009-04-16 06:31:18.682 106 13097.17 524.03 57072.52 88888.00 2009-04-16 06:31:19.682 106 13097.17 523.90 57072.64 88888.00 2009-04-16 06:31:20.682 106 13096.39 524.27 57072.15 88888.00 2009-04-16 06:31:21.682 106 13096.91 524.27 57073.13 88888.00 2009-04-16 06:31:22.682 106 13096.39 524.40 57072.03 88888.00 2009-04-16 06:31:23.682 106 13096.52 524.40 57072.03 88888.00 2009-04-16 06:31:24.682 106 13096.13 523.90 57071.29 88888.00 2009-04-16 06:31:25.682 106 13096.52 524.52 57072.39 88888.00 2009-04-16 06:31:26.682 106 13096.52 524.52 57072.03 88888.00 2009-04-16 06:31:27.682 106 13096.39 524.89 57072.03 88888.00 2009-04-16 06:31:28.682 106 13096.00 524.52 57072.03 88888.00 2009-04-16 06:31:29.682 106 13096.26 524.15 57071.66 88888.00 2009-04-16 06:31:30.682 106 13096.26 525.26 57072.15 88888.00 2009-04-16 06:31:31.682 106 13096.13 524.64 57072.27 88888.00 2009-04-16 06:31:32.682 106 13096.78 525.02 57072.15 88888.00 2009-04-16 06:31:33.682 106 13096.26 524.15 57071.54 88888.00 2009-04-16 06:31:34.682 106 13096.26 524.52 57071.42 88888.00 2009-04-16 06:31:35.682 106 13096.39 524.64 57071.29 88888.00 2009-04-16 06:31:36.682 106 13096.26 524.03 57071.91 88888.00 2009-04-16 06:31:37.682 106 13096.65 524.64 57071.66 88888.00 2009-04-16 06:31:38.682 106 13095.87 524.64 57071.29 88888.00 2009-04-16 06:31:39.682 106 13096.26 525.02 57072.03 88888.00 2009-04-16 06:31:40.682 106 13096.91 524.40 57072.03 88888.00 2009-04-16 06:31:41.682 106 13096.13 524.40 57071.54 88888.00 2009-04-16 06:31:42.682 106 13096.52 525.02 57072.03 88888.00 2009-04-16 06:31:43.682 106 13095.87 524.77 57071.91 88888.00 2009-04-16 06:31:44.682 106 13095.74 524.52 57071.79 88888.00 2009-04-16 06:31:45.682 106 13095.61 524.27 57071.05 88888.00 2009-04-16 06:31:46.682 106 13096.26 524.03 57072.03 88888.00 2009-04-16 06:31:47.682 106 13095.74 524.89 57071.17 88888.00 2009-04-16 06:31:48.682 106 13095.48 524.52 57070.80 88888.00 2009-04-16 06:31:49.682 106 13094.96 524.40 57071.54 88888.00 2009-04-16 06:31:50.682 106 13096.00 524.77 57071.79 88888.00 2009-04-16 06:31:51.682 106 13096.13 524.64 57071.29 88888.00 2009-04-16 06:31:52.682 106 13096.00 525.39 57071.91 88888.00 2009-04-16 06:31:53.682 106 13095.09 524.52 57071.17 88888.00 2009-04-16 06:31:54.682 106 13095.22 524.64 57071.29 88888.00 2009-04-16 06:31:55.682 106 13095.48 524.52 57070.93 88888.00 2009-04-16 06:31:56.682 106 13095.74 524.03 57070.68 88888.00 2009-04-16 06:31:57.682 106 13096.13 524.64 57070.56 88888.00 2009-04-16 06:31:58.682 106 13095.74 524.77 57071.29 88888.00 2009-04-16 06:31:59.682 106 13095.61 524.64 57071.29 88888.00 2009-04-16 06:32:00.682 106 13096.39 524.15 57071.17 88888.00 2009-04-16 06:32:01.682 106 13095.48 524.03 57070.56 88888.00 2009-04-16 06:32:02.682 106 13096.13 525.02 57071.42 88888.00 2009-04-16 06:32:03.682 106 13095.87 524.77 57071.42 88888.00 2009-04-16 06:32:04.682 106 13095.61 524.52 57072.15 88888.00 2009-04-16 06:32:05.682 106 13095.87 524.15 57071.29 88888.00 2009-04-16 06:32:06.682 106 13096.13 524.52 57071.29 88888.00 2009-04-16 06:32:07.682 106 13095.35 525.14 57071.29 88888.00 2009-04-16 06:32:08.682 106 13096.00 524.52 57070.68 88888.00 2009-04-16 06:32:09.682 106 13096.13 524.40 57071.42 88888.00 2009-04-16 06:32:10.682 106 13095.09 524.52 57070.93 88888.00 2009-04-16 06:32:11.682 106 13095.09 524.27 57070.56 88888.00 2009-04-16 06:32:12.682 106 13095.87 524.27 57070.93 88888.00 2009-04-16 06:32:13.682 106 13096.00 524.15 57070.68 88888.00 2009-04-16 06:32:14.682 106 13095.35 524.89 57070.93 88888.00 2009-04-16 06:32:15.682 106 13095.09 523.65 57070.56 88888.00 2009-04-16 06:32:16.682 106 13094.96 523.90 57070.44 88888.00 2009-04-16 06:32:17.682 106 13094.57 524.27 57070.56 88888.00 2009-04-16 06:32:18.682 106 13095.74 524.40 57071.42 88888.00 2009-04-16 06:32:19.682 106 13095.87 523.65 57070.93 88888.00 2009-04-16 06:32:20.682 106 13094.44 524.15 57070.44 88888.00 2009-04-16 06:32:21.682 106 13094.96 523.90 57071.42 88888.00 2009-04-16 06:32:22.682 106 13094.57 523.78 57070.93 88888.00 2009-04-16 06:32:23.682 106 13094.96 523.90 57070.80 88888.00 2009-04-16 06:32:24.682 106 13094.70 524.15 57070.07 88888.00 2009-04-16 06:32:25.682 106 13094.57 523.65 57070.93 88888.00 2009-04-16 06:32:26.682 106 13095.22 523.53 57071.05 88888.00 2009-04-16 06:32:27.682 106 13095.09 523.90 57070.80 88888.00 2009-04-16 06:32:28.682 106 13095.09 523.90 57070.56 88888.00 2009-04-16 06:32:29.682 106 13094.83 524.40 57070.68 88888.00 2009-04-16 06:32:30.682 106 13094.44 523.78 57069.83 88888.00 2009-04-16 06:32:31.682 106 13094.57 523.28 57071.17 88888.00 2009-04-16 06:32:32.682 106 13095.09 523.16 57070.20 88888.00 2009-04-16 06:32:33.682 106 13094.44 523.41 57070.32 88888.00 2009-04-16 06:32:34.682 106 13094.05 522.66 57070.07 88888.00 2009-04-16 06:32:35.682 106 13094.05 522.91 57070.44 88888.00 2009-04-16 06:32:36.682 106 13094.57 522.54 57070.20 88888.00 2009-04-16 06:32:37.682 106 13094.83 522.79 57070.32 88888.00 2009-04-16 06:32:38.682 106 13094.83 522.66 57069.83 88888.00 2009-04-16 06:32:39.682 106 13094.05 522.54 57069.83 88888.00 2009-04-16 06:32:40.682 106 13094.31 523.03 57069.58 88888.00 2009-04-16 06:32:41.682 106 13093.92 522.91 57070.20 88888.00 2009-04-16 06:32:42.682 106 13094.31 522.54 57069.83 88888.00 2009-04-16 06:32:43.682 106 13093.92 521.92 57069.83 88888.00 2009-04-16 06:32:44.682 106 13094.70 522.54 57069.95 88888.00 2009-04-16 06:32:45.682 106 13094.44 522.17 57070.07 88888.00 2009-04-16 06:32:46.682 106 13094.96 522.17 57069.58 88888.00 2009-04-16 06:32:47.682 106 13093.79 522.91 57069.83 88888.00 2009-04-16 06:32:48.682 106 13093.79 522.17 57069.46 88888.00 2009-04-16 06:32:49.682 106 13094.70 522.42 57069.46 88888.00 2009-04-16 06:32:50.682 106 13093.92 522.29 57070.07 88888.00 2009-04-16 06:32:51.682 106 13094.18 522.04 57070.07 88888.00 2009-04-16 06:32:52.682 106 13093.92 522.17 57068.85 88888.00 2009-04-16 06:32:53.682 106 13094.31 521.92 57069.46 88888.00 2009-04-16 06:32:54.682 106 13093.66 522.29 57070.32 88888.00 2009-04-16 06:32:55.682 106 13094.44 522.04 57070.44 88888.00 2009-04-16 06:32:56.682 106 13094.18 521.80 57069.34 88888.00 2009-04-16 06:32:57.682 106 13094.05 521.42 57069.46 88888.00 2009-04-16 06:32:58.682 106 13094.44 522.17 57069.71 88888.00 2009-04-16 06:32:59.682 106 13094.31 521.92 57069.21 88888.00 2009-04-16 06:33:00.682 106 13094.44 522.17 57069.21 88888.00 2009-04-16 06:33:01.682 106 13094.44 521.55 57069.58 88888.00 2009-04-16 06:33:02.681 106 13094.44 521.55 57069.46 88888.00 2009-04-16 06:33:03.681 106 13094.18 521.55 57068.48 88888.00 2009-04-16 06:33:04.681 106 13095.09 521.92 57069.83 88888.00 2009-04-16 06:33:05.681 106 13094.70 521.55 57069.95 88888.00 2009-04-16 06:33:06.681 106 13094.70 521.18 57070.20 88888.00 2009-04-16 06:33:07.681 106 13095.22 521.30 57070.20 88888.00 2009-04-16 06:33:08.681 106 13095.22 521.42 57070.07 88888.00 2009-04-16 06:33:09.681 106 13095.35 521.55 57069.09 88888.00 2009-04-16 06:33:10.681 106 13096.00 521.80 57068.97 88888.00 2009-04-16 06:33:11.681 106 13094.70 521.42 57069.83 88888.00 2009-04-16 06:33:12.681 106 13095.48 522.04 57069.34 88888.00 2009-04-16 06:33:13.681 106 13095.48 521.80 57069.21 88888.00 2009-04-16 06:33:14.681 106 13096.13 522.17 57069.09 88888.00 2009-04-16 06:33:15.681 106 13095.61 521.42 57069.58 88888.00 2009-04-16 06:33:16.681 106 13096.00 521.55 57069.21 88888.00 2009-04-16 06:33:17.681 106 13096.13 522.04 57070.20 88888.00 2009-04-16 06:33:18.681 106 13095.48 521.92 57069.71 88888.00 2009-04-16 06:33:19.681 106 13095.22 521.92 57069.46 88888.00 2009-04-16 06:33:20.681 106 13095.74 521.92 57069.46 88888.00 2009-04-16 06:33:21.681 106 13096.00 521.80 57069.71 88888.00 2009-04-16 06:33:22.681 106 13095.74 521.55 57069.71 88888.00 2009-04-16 06:33:23.681 106 13095.74 521.18 57069.46 88888.00 2009-04-16 06:33:24.681 106 13096.52 521.92 57068.73 88888.00 2009-04-16 06:33:25.681 106 13096.00 521.30 57070.20 88888.00 2009-04-16 06:33:26.681 106 13096.91 521.55 57070.20 88888.00 2009-04-16 06:33:27.681 106 13096.39 521.92 57069.95 88888.00 2009-04-16 06:33:28.681 106 13096.78 521.80 57069.95 88888.00 2009-04-16 06:33:29.681 106 13096.13 521.42 57070.20 88888.00 2009-04-16 06:33:30.681 106 13096.13 521.55 57070.56 88888.00 2009-04-16 06:33:31.681 106 13096.26 521.55 57070.07 88888.00 2009-04-16 06:33:32.681 106 13095.74 521.42 57070.44 88888.00 2009-04-16 06:33:33.681 106 13096.00 520.81 57069.83 88888.00 2009-04-16 06:33:34.681 106 13096.26 521.42 57069.83 88888.00 2009-04-16 06:33:35.681 106 13095.48 521.05 57069.95 88888.00 2009-04-16 06:33:36.681 106 13096.26 521.30 57070.93 88888.00 2009-04-16 06:33:37.681 106 13095.87 521.18 57070.20 88888.00 2009-04-16 06:33:38.681 106 13095.87 520.81 57069.95 88888.00 2009-04-16 06:33:39.681 106 13096.00 520.56 57069.95 88888.00 2009-04-16 06:33:40.681 106 13096.78 520.31 57070.32 88888.00 2009-04-16 06:33:41.681 106 13096.13 520.68 57070.44 88888.00 2009-04-16 06:33:42.681 106 13095.87 521.55 57069.83 88888.00 2009-04-16 06:33:43.681 106 13096.39 520.43 57070.68 88888.00 2009-04-16 06:33:44.681 106 13095.61 521.05 57070.56 88888.00 2009-04-16 06:33:45.681 106 13096.13 520.43 57069.71 88888.00 2009-04-16 06:33:46.681 106 13095.61 520.43 57069.58 88888.00 2009-04-16 06:33:47.681 106 13095.87 520.31 57069.83 88888.00 2009-04-16 06:33:48.681 106 13095.74 520.68 57069.95 88888.00 2009-04-16 06:33:49.681 106 13095.48 520.06 57069.58 88888.00 2009-04-16 06:33:50.681 106 13095.09 520.68 57069.83 88888.00 2009-04-16 06:33:51.681 106 13095.48 520.43 57070.07 88888.00 2009-04-16 06:33:52.681 106 13094.96 520.19 57069.83 88888.00 2009-04-16 06:33:53.681 106 13094.96 519.44 57069.95 88888.00 2009-04-16 06:33:54.681 106 13095.22 519.81 57069.83 88888.00 2009-04-16 06:33:55.681 106 13094.96 519.94 57069.95 88888.00 2009-04-16 06:33:56.681 106 13095.61 518.82 57069.46 88888.00 2009-04-16 06:33:57.681 106 13094.44 519.32 57069.83 88888.00 2009-04-16 06:33:58.681 106 13094.44 519.44 57069.71 88888.00 2009-04-16 06:33:59.681 106 13094.31 519.07 57069.58 88888.00 2009-04-16 06:34:00.681 106 13094.96 518.82 57069.71 88888.00 2009-04-16 06:34:01.681 106 13094.05 518.58 57069.09 88888.00 2009-04-16 06:34:02.681 106 13094.70 518.58 57068.85 88888.00 2009-04-16 06:34:03.681 106 13093.79 518.70 57068.85 88888.00 2009-04-16 06:34:04.681 106 13094.18 518.58 57068.61 88888.00 2009-04-16 06:34:05.681 106 13094.31 518.45 57069.09 88888.00 2009-04-16 06:34:06.681 106 13094.31 518.82 57068.73 88888.00 2009-04-16 06:34:07.681 106 13093.92 518.33 57069.09 88888.00 2009-04-16 06:34:08.681 106 13093.92 518.45 57068.12 88888.00 2009-04-16 06:34:09.681 106 13093.40 517.96 57068.97 88888.00 2009-04-16 06:34:10.681 106 13094.05 518.20 57068.36 88888.00 2009-04-16 06:34:11.681 106 13093.14 518.08 57068.61 88888.00 2009-04-16 06:34:12.681 106 13093.01 517.83 57068.12 88888.00 2009-04-16 06:34:13.681 106 13092.49 517.83 57068.12 88888.00 2009-04-16 06:34:14.681 106 13093.27 518.20 57068.48 88888.00 2009-04-16 06:34:15.681 106 13093.14 517.46 57067.87 88888.00 2009-04-16 06:34:16.681 106 13092.75 518.20 57067.87 88888.00 2009-04-16 06:34:17.681 106 13093.14 517.46 57067.38 88888.00 2009-04-16 06:34:18.681 106 13093.14 517.71 57067.50 88888.00 2009-04-16 06:34:19.681 106 13093.01 517.71 57067.50 88888.00 2009-04-16 06:34:20.681 106 13092.36 517.71 57067.26 88888.00 2009-04-16 06:34:21.681 106 13092.36 517.46 57067.38 88888.00 2009-04-16 06:34:22.681 106 13092.23 518.33 57066.77 88888.00 2009-04-16 06:34:23.681 106 13091.58 517.34 57067.02 88888.00 2009-04-16 06:34:24.681 106 13092.75 518.20 57067.26 88888.00 2009-04-16 06:34:25.681 106 13092.23 517.34 57066.89 88888.00 2009-04-16 06:34:26.681 106 13092.88 518.20 57066.77 88888.00 2009-04-16 06:34:27.681 106 13092.23 518.33 57067.02 88888.00 2009-04-16 06:34:28.681 106 13092.75 518.08 57066.65 88888.00 2009-04-16 06:34:29.681 106 13093.27 517.96 57067.14 88888.00 2009-04-16 06:34:30.681 106 13093.66 518.20 57066.89 88888.00 2009-04-16 06:34:31.681 106 13092.23 518.58 57066.53 88888.00 2009-04-16 06:34:32.681 106 13092.75 518.58 57067.26 88888.00 2009-04-16 06:34:33.681 106 13093.01 518.82 57066.16 88888.00 2009-04-16 06:34:34.681 106 13093.66 517.71 57067.26 88888.00 2009-04-16 06:34:35.681 106 13093.01 518.45 57066.04 88888.00 2009-04-16 06:34:36.681 106 13093.92 518.33 57066.77 88888.00 2009-04-16 06:34:37.681 106 13093.66 518.70 57066.77 88888.00 2009-04-16 06:34:38.681 106 13093.40 518.70 57066.77 88888.00 2009-04-16 06:34:39.681 106 13093.53 518.95 57067.02 88888.00 2009-04-16 06:34:40.681 106 13092.88 518.33 57066.28 88888.00 2009-04-16 06:34:41.681 106 13093.53 518.58 57067.62 88888.00 2009-04-16 06:34:42.681 106 13093.40 518.95 57066.40 88888.00 2009-04-16 06:34:43.681 106 13093.53 519.44 57065.67 88888.00 2009-04-16 06:34:44.681 106 13093.53 518.82 57066.89 88888.00 2009-04-16 06:34:45.681 106 13094.18 518.70 57066.65 88888.00 2009-04-16 06:34:46.681 106 13094.18 519.07 57066.65 88888.00 2009-04-16 06:34:47.681 106 13093.92 519.07 57066.53 88888.00 2009-04-16 06:34:48.681 106 13094.05 518.33 57066.65 88888.00 2009-04-16 06:34:49.681 106 13093.53 519.32 57066.65 88888.00 2009-04-16 06:34:50.681 106 13093.79 518.08 57066.28 88888.00 2009-04-16 06:34:51.681 106 13094.31 518.58 57066.77 88888.00 2009-04-16 06:34:52.681 106 13093.79 519.07 57066.89 88888.00 2009-04-16 06:34:53.681 106 13093.14 518.70 57066.53 88888.00 2009-04-16 06:34:54.681 106 13093.79 518.95 57066.40 88888.00 2009-04-16 06:34:55.681 106 13093.92 518.82 57067.02 88888.00 2009-04-16 06:34:56.681 106 13094.57 519.20 57067.26 88888.00 2009-04-16 06:34:57.681 106 13094.18 519.94 57066.65 88888.00 2009-04-16 06:34:58.681 106 13093.92 518.82 57067.14 88888.00 2009-04-16 06:34:59.681 106 13094.18 518.95 57067.14 88888.00 2009-04-16 06:35:00.681 106 13094.05 519.20 57067.14 88888.00 2009-04-16 06:35:01.681 106 13094.31 519.20 57067.14 88888.00 2009-04-16 06:35:02.681 106 13094.31 519.20 57067.26 88888.00 2009-04-16 06:35:03.681 106 13094.44 519.69 57066.89 88888.00 2009-04-16 06:35:04.681 106 13094.44 519.44 57067.38 88888.00 2009-04-16 06:35:05.681 106 13093.79 519.81 57067.14 88888.00 2009-04-16 06:35:06.681 106 13093.66 519.44 57066.89 88888.00 2009-04-16 06:35:07.681 106 13094.57 519.44 57067.62 88888.00 2009-04-16 06:35:08.681 106 13094.57 520.31 57067.38 88888.00 2009-04-16 06:35:09.681 106 13094.57 519.94 57067.26 88888.00 2009-04-16 06:35:10.681 106 13094.83 519.57 57067.26 88888.00 2009-04-16 06:35:11.681 106 13094.96 519.94 57067.02 88888.00 2009-04-16 06:35:12.681 106 13094.18 519.69 57067.14 88888.00 2009-04-16 06:35:13.681 106 13094.83 520.19 57067.14 88888.00 2009-04-16 06:35:14.681 106 13094.83 520.68 57066.89 88888.00 2009-04-16 06:35:15.681 106 13094.70 519.81 57067.50 88888.00 2009-04-16 06:35:16.681 106 13095.09 520.43 57068.24 88888.00 2009-04-16 06:35:17.681 106 13095.09 520.81 57068.24 88888.00 2009-04-16 06:35:18.681 106 13094.83 520.56 57068.12 88888.00 2009-04-16 06:35:19.681 106 13095.22 519.94 57067.99 88888.00 2009-04-16 06:35:20.681 106 13095.48 521.05 57067.75 88888.00 2009-04-16 06:35:21.681 106 13095.09 520.56 57067.75 88888.00 2009-04-16 06:35:22.681 106 13095.09 520.43 57068.48 88888.00 2009-04-16 06:35:23.681 106 13094.70 520.31 57068.24 88888.00 2009-04-16 06:35:24.681 106 13095.61 520.68 57068.36 88888.00 2009-04-16 06:35:25.681 106 13094.96 520.68 57068.36 88888.00 2009-04-16 06:35:26.681 106 13095.48 520.93 57068.48 88888.00 2009-04-16 06:35:27.681 106 13094.70 520.56 57068.73 88888.00 2009-04-16 06:35:28.681 106 13095.48 521.05 57069.09 88888.00 2009-04-16 06:35:29.681 106 13096.00 520.56 57068.61 88888.00 2009-04-16 06:35:30.681 106 13095.09 521.18 57068.36 88888.00 2009-04-16 06:35:31.681 106 13095.22 521.30 57069.21 88888.00 2009-04-16 06:35:32.681 106 13095.35 520.93 57068.61 88888.00 2009-04-16 06:35:33.681 106 13096.13 520.81 57068.48 88888.00 2009-04-16 06:35:34.681 106 13095.61 521.05 57069.21 88888.00 2009-04-16 06:35:35.681 106 13094.70 520.68 57069.09 88888.00 2009-04-16 06:35:36.681 106 13095.74 521.42 57068.61 88888.00 2009-04-16 06:35:37.681 106 13094.83 520.93 57069.83 88888.00 2009-04-16 06:35:38.681 106 13095.61 521.30 57069.46 88888.00 2009-04-16 06:35:39.681 106 13095.09 521.05 57069.21 88888.00 2009-04-16 06:35:40.681 106 13095.22 521.30 57069.46 88888.00 2009-04-16 06:35:41.681 106 13095.74 520.93 57069.58 88888.00 2009-04-16 06:35:42.681 106 13095.87 520.68 57069.58 88888.00 2009-04-16 06:35:43.681 106 13095.35 520.81 57069.34 88888.00 2009-04-16 06:35:44.681 106 13095.61 520.81 57069.95 88888.00 2009-04-16 06:35:45.681 106 13095.61 521.30 57069.21 88888.00 2009-04-16 06:35:46.681 106 13095.87 521.55 57069.71 88888.00 2009-04-16 06:35:47.681 106 13095.61 521.05 57069.71 88888.00 2009-04-16 06:35:48.681 106 13095.22 521.42 57069.46 88888.00 2009-04-16 06:35:49.681 106 13096.00 521.55 57069.71 88888.00 2009-04-16 06:35:50.681 106 13095.48 521.67 57069.34 88888.00 2009-04-16 06:35:51.681 106 13095.22 521.55 57069.83 88888.00 2009-04-16 06:35:52.681 106 13095.48 520.43 57069.21 88888.00 2009-04-16 06:35:53.681 106 13095.09 521.55 57069.34 88888.00 2009-04-16 06:35:54.681 106 13094.96 521.55 57070.32 88888.00 2009-04-16 06:35:55.681 106 13095.35 522.04 57069.71 88888.00 2009-04-16 06:35:56.681 106 13096.13 521.67 57070.68 88888.00 2009-04-16 06:35:57.681 106 13095.35 521.80 57070.07 88888.00 2009-04-16 06:35:58.681 106 13095.74 521.55 57069.71 88888.00 2009-04-16 06:35:59.681 106 13096.00 521.42 57070.80 88888.00 2009-04-16 06:36:00.681 106 13095.61 521.92 57070.32 88888.00 2009-04-16 06:36:01.681 106 13096.13 521.42 57069.83 88888.00 2009-04-16 06:36:02.681 106 13094.83 521.30 57070.68 88888.00 2009-04-16 06:36:03.681 106 13095.48 521.80 57070.68 88888.00 2009-04-16 06:36:04.681 106 13095.09 521.92 57071.05 88888.00 2009-04-16 06:36:05.681 106 13095.35 521.55 57070.68 88888.00 2009-04-16 06:36:06.681 106 13095.74 522.29 57070.44 88888.00 2009-04-16 06:36:07.681 106 13095.48 522.29 57070.80 88888.00 2009-04-16 06:36:08.681 106 13095.61 521.42 57070.56 88888.00 2009-04-16 06:36:09.681 106 13095.61 522.29 57070.68 88888.00 2009-04-16 06:36:10.681 106 13095.87 522.54 57070.68 88888.00 2009-04-16 06:36:11.681 106 13095.61 522.79 57070.68 88888.00 2009-04-16 06:36:12.681 106 13096.00 522.42 57071.42 88888.00 2009-04-16 06:36:13.681 106 13096.26 522.17 57071.79 88888.00 2009-04-16 06:36:14.681 106 13095.87 522.04 57070.68 88888.00 2009-04-16 06:36:15.681 106 13095.74 522.66 57071.54 88888.00 2009-04-16 06:36:16.681 106 13096.52 522.04 57071.79 88888.00 2009-04-16 06:36:17.681 106 13095.87 522.54 57070.93 88888.00 2009-04-16 06:36:18.681 106 13096.52 523.16 57070.44 88888.00 2009-04-16 06:36:19.681 106 13096.00 522.29 57070.80 88888.00 2009-04-16 06:36:20.681 106 13096.13 522.91 57071.42 88888.00 2009-04-16 06:36:21.681 106 13096.13 522.66 57071.17 88888.00 2009-04-16 06:36:22.681 106 13096.65 522.54 57071.17 88888.00 2009-04-16 06:36:23.681 106 13096.13 523.16 57070.56 88888.00 2009-04-16 06:36:24.681 106 13096.26 522.29 57071.17 88888.00 2009-04-16 06:36:25.681 106 13096.00 523.65 57072.03 88888.00 2009-04-16 06:36:26.681 106 13095.87 522.91 57070.80 88888.00 2009-04-16 06:36:27.681 106 13095.35 522.79 57071.79 88888.00 2009-04-16 06:36:28.681 106 13096.00 522.91 57071.54 88888.00 2009-04-16 06:36:29.681 106 13095.61 523.16 57071.42 88888.00 2009-04-16 06:36:30.681 106 13095.48 523.28 57071.79 88888.00 2009-04-16 06:36:31.681 106 13095.61 523.16 57071.42 88888.00 2009-04-16 06:36:32.681 106 13096.13 523.28 57071.79 88888.00 2009-04-16 06:36:33.681 106 13096.13 523.41 57072.15 88888.00 2009-04-16 06:36:34.681 106 13095.87 523.65 57072.27 88888.00 2009-04-16 06:36:35.681 106 13096.39 522.91 57071.17 88888.00 2009-04-16 06:36:36.681 106 13095.74 523.53 57072.03 88888.00 2009-04-16 06:36:37.681 106 13095.74 523.65 57072.15 88888.00 2009-04-16 06:36:38.681 106 13096.26 523.65 57071.79 88888.00 2009-04-16 06:36:39.681 106 13095.22 523.03 57072.15 88888.00 2009-04-16 06:36:40.681 106 13096.39 524.03 57072.27 88888.00 2009-04-16 06:36:41.681 106 13096.26 523.65 57071.91 88888.00 2009-04-16 06:36:42.681 106 13095.87 523.41 57071.54 88888.00 2009-04-16 06:36:43.681 106 13095.74 523.78 57071.29 88888.00 2009-04-16 06:36:44.681 106 13095.61 523.90 57072.15 88888.00 2009-04-16 06:36:45.681 106 13095.61 523.16 57072.64 88888.00 2009-04-16 06:36:46.681 106 13096.00 523.65 57072.39 88888.00 2009-04-16 06:36:47.681 106 13096.39 523.65 57072.39 88888.00 2009-04-16 06:36:48.681 106 13095.87 523.65 57072.15 88888.00 2009-04-16 06:36:49.681 106 13094.96 524.40 57071.91 88888.00 2009-04-16 06:36:50.681 106 13096.00 523.65 57072.15 88888.00 2009-04-16 06:36:51.681 106 13095.87 524.03 57072.39 88888.00 2009-04-16 06:36:52.681 106 13095.87 524.27 57072.39 88888.00 2009-04-16 06:36:53.681 106 13094.83 523.78 57072.88 88888.00 2009-04-16 06:36:54.681 106 13095.22 523.65 57072.76 88888.00 2009-04-16 06:36:55.681 106 13095.22 523.53 57072.15 88888.00 2009-04-16 06:36:56.681 106 13094.70 523.78 57072.27 88888.00 2009-04-16 06:36:57.681 106 13094.96 524.03 57072.64 88888.00 2009-04-16 06:36:58.681 106 13095.09 523.78 57072.27 88888.00 2009-04-16 06:36:59.681 106 13095.48 523.65 57071.91 88888.00 2009-04-16 06:37:00.681 106 13095.22 523.53 57073.01 88888.00 2009-04-16 06:37:01.681 106 13094.83 523.16 57072.39 88888.00 2009-04-16 06:37:02.681 106 13094.44 523.53 57072.27 88888.00 2009-04-16 06:37:03.681 106 13094.70 523.78 57072.15 88888.00 2009-04-16 06:37:04.681 106 13094.18 523.41 57072.03 88888.00 2009-04-16 06:37:05.681 106 13094.57 523.41 57072.64 88888.00 2009-04-16 06:37:06.681 106 13094.05 523.28 57072.76 88888.00 2009-04-16 06:37:07.681 106 13094.31 523.65 57072.52 88888.00 2009-04-16 06:37:08.681 106 13093.53 523.16 57072.39 88888.00 2009-04-16 06:37:09.681 106 13093.79 523.41 57072.15 88888.00 2009-04-16 06:37:10.681 106 13094.05 522.79 57071.91 88888.00 2009-04-16 06:37:11.681 106 13093.92 523.03 57072.27 88888.00 2009-04-16 06:37:12.681 106 13093.40 523.65 57072.39 88888.00 2009-04-16 06:37:13.681 106 13093.14 522.54 57071.91 88888.00 2009-04-16 06:37:14.681 106 13093.27 523.03 57072.64 88888.00 2009-04-16 06:37:15.681 106 13093.53 523.28 57071.42 88888.00 2009-04-16 06:37:16.681 106 13093.14 522.54 57072.15 88888.00 2009-04-16 06:37:17.681 106 13093.27 523.16 57072.39 88888.00 2009-04-16 06:37:18.681 106 13092.88 523.28 57071.29 88888.00 2009-04-16 06:37:19.681 106 13093.01 522.79 57071.66 88888.00 2009-04-16 06:37:20.681 106 13092.88 523.16 57071.79 88888.00 2009-04-16 06:37:21.681 106 13092.75 522.29 57071.42 88888.00 2009-04-16 06:37:22.681 106 13093.40 522.54 57071.66 88888.00 2009-04-16 06:37:23.681 106 13092.49 522.54 57071.66 88888.00 2009-04-16 06:37:24.681 106 13092.75 523.16 57071.54 88888.00 2009-04-16 06:37:25.681 106 13092.36 522.79 57071.17 88888.00 2009-04-16 06:37:26.681 106 13092.75 522.29 57071.79 88888.00 2009-04-16 06:37:27.681 106 13092.88 522.17 57071.91 88888.00 2009-04-16 06:37:28.681 106 13092.10 522.79 57071.05 88888.00 2009-04-16 06:37:29.681 106 13092.23 522.79 57071.17 88888.00 2009-04-16 06:37:30.681 106 13092.10 522.29 57072.15 88888.00 2009-04-16 06:37:31.681 106 13091.58 522.54 57071.29 88888.00 2009-04-16 06:37:32.681 106 13092.49 522.54 57071.54 88888.00 2009-04-16 06:37:33.681 106 13093.01 522.79 57070.68 88888.00 2009-04-16 06:37:34.681 106 13092.36 522.66 57071.05 88888.00 2009-04-16 06:37:35.681 106 13092.36 522.66 57070.80 88888.00 2009-04-16 06:37:36.681 106 13092.23 523.03 57071.05 88888.00 2009-04-16 06:37:37.681 106 13092.10 523.03 57071.05 88888.00 2009-04-16 06:37:38.681 106 13091.84 522.29 57070.56 88888.00 2009-04-16 06:37:39.681 106 13092.10 522.29 57070.68 88888.00 2009-04-16 06:37:40.681 106 13092.10 522.54 57070.68 88888.00 2009-04-16 06:37:41.681 106 13092.23 523.41 57070.80 88888.00 2009-04-16 06:37:42.681 106 13093.27 522.79 57071.54 88888.00 2009-04-16 06:37:43.681 106 13092.75 522.54 57070.07 88888.00 2009-04-16 06:37:44.681 106 13092.62 523.28 57070.80 88888.00 2009-04-16 06:37:45.681 106 13091.97 522.91 57070.93 88888.00 2009-04-16 06:37:46.681 106 13092.49 523.03 57070.68 88888.00 2009-04-16 06:37:47.681 106 13092.23 522.91 57071.05 88888.00 2009-04-16 06:37:48.681 106 13092.10 522.91 57071.29 88888.00 2009-04-16 06:37:49.681 106 13091.71 522.04 57071.29 88888.00 2009-04-16 06:37:50.681 106 13091.19 522.42 57071.05 88888.00 2009-04-16 06:37:51.681 106 13092.62 523.16 57070.32 88888.00 2009-04-16 06:37:52.681 106 13091.71 522.66 57070.68 88888.00 2009-04-16 06:37:53.681 106 13092.23 522.79 57071.17 88888.00 2009-04-16 06:37:54.681 106 13091.71 522.29 57069.71 88888.00 2009-04-16 06:37:55.681 106 13091.45 522.79 57070.07 88888.00 2009-04-16 06:37:56.681 106 13092.10 522.54 57069.95 88888.00 2009-04-16 06:37:57.681 106 13091.84 522.79 57070.56 88888.00 2009-04-16 06:37:58.681 106 13091.71 522.29 57070.80 88888.00 2009-04-16 06:37:59.681 106 13092.62 522.91 57069.95 88888.00 2009-04-16 06:38:00.681 106 13091.45 522.66 57070.20 88888.00 2009-04-16 06:38:01.681 106 13091.32 522.29 57070.80 88888.00 2009-04-16 06:38:02.681 106 13091.58 522.42 57070.20 88888.00 2009-04-16 06:38:03.681 106 13091.32 522.04 57070.20 88888.00 2009-04-16 06:38:04.681 106 13091.45 521.67 57070.44 88888.00 2009-04-16 06:38:05.681 106 13090.80 522.54 57069.83 88888.00 2009-04-16 06:38:06.681 106 13091.06 521.30 57070.56 88888.00 2009-04-16 06:38:07.681 106 13091.58 521.80 57070.44 88888.00 2009-04-16 06:38:08.681 106 13091.06 521.30 57069.95 88888.00 2009-04-16 06:38:09.681 106 13090.93 521.67 57069.95 88888.00 2009-04-16 06:38:10.681 106 13091.19 521.80 57070.07 88888.00 2009-04-16 06:38:11.681 106 13091.06 521.92 57070.32 88888.00 2009-04-16 06:38:12.681 106 13090.28 522.17 57070.56 88888.00 2009-04-16 06:38:13.681 106 13090.80 521.42 57070.07 88888.00 2009-04-16 06:38:14.681 106 13091.32 521.30 57070.20 88888.00 2009-04-16 06:38:15.681 106 13090.67 521.30 57069.46 88888.00 2009-04-16 06:38:16.681 106 13090.54 521.18 57069.58 88888.00 2009-04-16 06:38:17.681 106 13090.41 521.30 57070.07 88888.00 2009-04-16 06:38:18.681 106 13090.54 520.93 57069.71 88888.00 2009-04-16 06:38:19.681 106 13090.54 521.18 57070.44 88888.00 2009-04-16 06:38:20.681 106 13090.67 521.05 57069.58 88888.00 2009-04-16 06:38:21.681 106 13090.02 521.05 57069.09 88888.00 2009-04-16 06:38:22.681 106 13090.15 521.67 57068.97 88888.00 2009-04-16 06:38:23.681 106 13090.41 521.30 57069.46 88888.00 2009-04-16 06:38:24.681 106 13089.89 521.55 57069.09 88888.00 2009-04-16 06:38:25.681 106 13090.54 521.42 57068.97 88888.00 2009-04-16 06:38:26.681 106 13089.89 521.55 57069.09 88888.00 2009-04-16 06:38:27.681 106 13090.41 521.18 57069.09 88888.00 2009-04-16 06:38:28.681 106 13090.02 520.81 57069.71 88888.00 2009-04-16 06:38:29.681 106 13090.15 520.81 57069.21 88888.00 2009-04-16 06:38:30.681 106 13089.38 521.80 57069.21 88888.00 2009-04-16 06:38:31.681 106 13089.63 521.18 57069.83 88888.00 2009-04-16 06:38:32.681 106 13089.76 521.92 57068.85 88888.00 2009-04-16 06:38:33.681 106 13090.41 521.18 57068.85 88888.00 2009-04-16 06:38:34.681 106 13089.63 520.81 57069.09 88888.00 2009-04-16 06:38:35.681 106 13090.54 521.92 57069.09 88888.00 2009-04-16 06:38:36.681 106 13090.28 520.56 57068.73 88888.00 2009-04-16 06:38:37.681 106 13089.89 521.42 57069.21 88888.00 2009-04-16 06:38:38.681 106 13090.80 521.42 57069.34 88888.00 2009-04-16 06:38:39.681 106 13090.54 521.18 57069.09 88888.00 2009-04-16 06:38:40.681 106 13090.28 521.30 57068.73 88888.00 2009-04-16 06:38:41.681 106 13090.80 521.30 57069.09 88888.00 2009-04-16 06:38:42.681 106 13090.41 521.67 57068.85 88888.00 2009-04-16 06:38:43.681 106 13090.02 521.80 57069.46 88888.00 2009-04-16 06:38:44.681 106 13090.41 521.92 57069.58 88888.00 2009-04-16 06:38:45.681 106 13090.02 521.18 57068.85 88888.00 2009-04-16 06:38:46.681 106 13090.80 521.30 57069.09 88888.00 2009-04-16 06:38:47.681 106 13090.02 521.05 57069.34 88888.00 2009-04-16 06:38:48.681 106 13089.76 521.42 57069.21 88888.00 2009-04-16 06:38:49.681 106 13090.67 521.55 57068.73 88888.00 2009-04-16 06:38:50.681 106 13090.80 521.05 57068.85 88888.00 2009-04-16 06:38:51.681 106 13090.41 521.80 57069.58 88888.00 2009-04-16 06:38:52.681 106 13090.15 521.55 57068.85 88888.00 2009-04-16 06:38:53.681 106 13090.02 521.30 57069.21 88888.00 2009-04-16 06:38:54.681 106 13090.54 521.55 57070.07 88888.00 2009-04-16 06:38:55.681 106 13090.80 520.68 57069.34 88888.00 2009-04-16 06:38:56.681 106 13090.67 521.05 57068.48 88888.00 2009-04-16 06:38:57.681 106 13091.06 521.30 57069.34 88888.00 2009-04-16 06:38:58.681 106 13091.32 521.80 57069.34 88888.00 2009-04-16 06:38:59.681 106 13090.54 521.18 57068.97 88888.00 2009-04-16 06:39:00.681 106 13090.80 521.42 57069.09 88888.00 2009-04-16 06:39:01.681 106 13091.97 521.05 57069.09 88888.00 2009-04-16 06:39:02.681 106 13090.02 521.30 57068.85 88888.00 2009-04-16 06:39:03.681 106 13090.15 521.42 57069.21 88888.00 2009-04-16 06:39:04.681 106 13090.67 520.93 57069.58 88888.00 2009-04-16 06:39:05.681 106 13091.19 520.56 57069.71 88888.00 2009-04-16 06:39:06.681 106 13090.41 520.68 57068.36 88888.00 2009-04-16 06:39:07.681 106 13090.80 521.05 57068.97 88888.00 2009-04-16 06:39:08.681 106 13090.02 521.42 57069.46 88888.00 2009-04-16 06:39:09.681 106 13089.50 521.05 57070.07 88888.00 2009-04-16 06:39:10.681 106 13090.54 520.93 57069.46 88888.00 2009-04-16 06:39:11.681 106 13090.02 521.18 57069.46 88888.00 2009-04-16 06:39:12.681 106 13089.89 520.93 57069.71 88888.00 2009-04-16 06:39:13.681 106 13091.06 520.43 57069.46 88888.00 2009-04-16 06:39:14.681 106 13090.67 520.68 57069.71 88888.00 2009-04-16 06:39:15.681 106 13090.41 520.43 57069.09 88888.00 2009-04-16 06:39:16.681 106 13090.41 521.18 57069.34 88888.00 2009-04-16 06:39:17.681 106 13090.28 521.18 57068.85 88888.00 2009-04-16 06:39:18.681 106 13090.15 521.55 57069.34 88888.00 2009-04-16 06:39:19.681 106 13090.80 521.42 57069.83 88888.00 2009-04-16 06:39:20.681 106 13090.28 520.93 57068.97 88888.00 2009-04-16 06:39:21.681 106 13090.80 520.93 57070.32 88888.00 2009-04-16 06:39:22.681 106 13090.41 520.93 57069.46 88888.00 2009-04-16 06:39:23.681 106 13090.80 521.67 57069.46 88888.00 2009-04-16 06:39:24.681 106 13090.41 521.42 57069.58 88888.00 2009-04-16 06:39:25.681 106 13091.06 520.81 57069.34 88888.00 2009-04-16 06:39:26.681 106 13090.28 519.81 57069.46 88888.00 2009-04-16 06:39:27.681 106 13090.67 521.05 57069.83 88888.00 2009-04-16 06:39:28.681 106 13090.93 520.06 57069.95 88888.00 2009-04-16 06:39:29.681 106 13090.41 520.31 57069.21 88888.00 2009-04-16 06:39:30.681 106 13090.41 520.31 57069.34 88888.00 2009-04-16 06:39:31.681 106 13090.67 520.56 57069.46 88888.00 2009-04-16 06:39:32.681 106 13090.93 520.93 57069.34 88888.00 2009-04-16 06:39:33.681 106 13090.02 520.19 57069.34 88888.00 2009-04-16 06:39:34.681 106 13091.45 520.31 57069.71 88888.00 2009-04-16 06:39:35.681 106 13090.93 520.56 57069.09 88888.00 2009-04-16 06:39:36.681 106 13090.02 520.19 57069.58 88888.00 2009-04-16 06:39:37.681 106 13090.28 520.19 57069.21 88888.00 2009-04-16 06:39:38.681 106 13090.41 520.43 57069.71 88888.00 2009-04-16 06:39:39.681 106 13090.67 520.43 57069.58 88888.00 2009-04-16 06:39:40.681 106 13090.41 519.94 57069.83 88888.00 2009-04-16 06:39:41.681 106 13090.28 520.06 57069.09 88888.00 2009-04-16 06:39:42.681 106 13090.28 519.81 57070.07 88888.00 2009-04-16 06:39:43.681 106 13091.19 520.31 57070.07 88888.00 2009-04-16 06:39:44.681 106 13090.80 519.81 57069.71 88888.00 2009-04-16 06:39:45.681 106 13090.67 519.94 57070.07 88888.00 2009-04-16 06:39:46.681 106 13089.76 520.31 57069.95 88888.00 2009-04-16 06:39:47.681 106 13090.80 520.06 57069.46 88888.00 2009-04-16 06:39:48.681 106 13090.28 519.44 57069.46 88888.00 2009-04-16 06:39:49.681 106 13090.15 519.44 57069.21 88888.00 2009-04-16 06:39:50.681 106 13089.89 519.07 57070.20 88888.00 2009-04-16 06:39:51.681 106 13090.28 519.81 57069.34 88888.00 2009-04-16 06:39:52.681 106 13090.02 519.57 57069.46 88888.00 2009-04-16 06:39:53.681 106 13090.41 519.81 57069.58 88888.00 2009-04-16 06:39:54.681 106 13089.76 518.82 57069.21 88888.00 2009-04-16 06:39:55.681 106 13089.76 519.07 57068.97 88888.00 2009-04-16 06:39:56.681 106 13090.15 519.07 57068.85 88888.00 2009-04-16 06:39:57.681 106 13089.89 519.07 57069.21 88888.00 2009-04-16 06:39:58.681 106 13089.76 519.20 57068.85 88888.00 2009-04-16 06:39:59.681 106 13089.50 518.82 57068.73 88888.00 2009-04-16 06:40:00.681 106 13089.25 518.70 57068.97 88888.00 2009-04-16 06:40:01.681 106 13089.12 519.32 57069.95 88888.00 2009-04-16 06:40:02.681 106 13089.76 519.44 57069.21 88888.00 2009-04-16 06:40:03.681 106 13089.25 518.45 57069.34 88888.00 2009-04-16 06:40:04.681 106 13089.12 518.45 57069.09 88888.00 2009-04-16 06:40:05.681 106 13089.25 518.45 57068.73 88888.00 2009-04-16 06:40:06.681 106 13088.86 518.20 57069.71 88888.00 2009-04-16 06:40:07.681 106 13088.86 518.82 57068.24 88888.00 2009-04-16 06:40:08.681 106 13088.34 518.45 57068.73 88888.00 2009-04-16 06:40:09.681 106 13088.86 518.95 57068.85 88888.00 2009-04-16 06:40:10.681 106 13088.73 518.08 57068.48 88888.00 2009-04-16 06:40:11.681 106 13088.73 518.95 57068.61 88888.00 2009-04-16 06:40:12.681 106 13088.60 518.45 57068.61 88888.00 2009-04-16 06:40:13.681 106 13088.47 518.45 57067.87 88888.00 2009-04-16 06:40:14.681 106 13088.60 517.96 57068.12 88888.00 2009-04-16 06:40:15.681 106 13087.95 517.96 57067.50 88888.00 2009-04-16 06:40:16.681 106 13088.60 518.45 57068.24 88888.00 2009-04-16 06:40:17.681 106 13088.08 518.20 57067.99 88888.00 2009-04-16 06:40:18.681 106 13088.47 518.45 57067.26 88888.00 2009-04-16 06:40:19.681 106 13088.08 518.45 57068.12 88888.00 2009-04-16 06:40:20.681 106 13087.69 517.96 57067.62 88888.00 2009-04-16 06:40:21.681 106 13088.08 517.71 57067.50 88888.00 2009-04-16 06:40:22.681 106 13087.30 518.33 57067.99 88888.00 2009-04-16 06:40:23.681 106 13088.21 518.20 57067.99 88888.00 2009-04-16 06:40:24.681 106 13088.21 518.33 57067.99 88888.00 2009-04-16 06:40:25.681 106 13087.69 518.33 57067.75 88888.00 2009-04-16 06:40:26.681 106 13088.08 517.21 57067.14 88888.00 2009-04-16 06:40:27.681 106 13087.69 517.83 57067.75 88888.00 2009-04-16 06:40:28.681 106 13087.04 517.96 57067.75 88888.00 2009-04-16 06:40:29.681 106 13087.56 518.08 57067.99 88888.00 2009-04-16 06:40:30.681 106 13086.39 519.07 57068.24 88888.00 2009-04-16 06:40:31.681 106 13086.91 518.95 57067.50 88888.00 2009-04-16 06:40:32.681 106 13087.30 518.70 57067.38 88888.00 2009-04-16 06:40:33.681 106 13087.43 518.82 57068.12 88888.00 2009-04-16 06:40:34.681 106 13088.08 518.58 57067.50 88888.00 2009-04-16 06:40:35.681 106 13087.30 519.07 57067.14 88888.00 2009-04-16 06:40:36.681 106 13087.69 518.33 57067.26 88888.00 2009-04-16 06:40:37.681 106 13088.60 518.45 57067.62 88888.00 2009-04-16 06:40:38.681 106 13087.56 519.32 57067.26 88888.00 2009-04-16 06:40:39.681 106 13088.47 518.82 57067.75 88888.00 2009-04-16 06:40:40.681 106 13088.34 518.70 57067.26 88888.00 2009-04-16 06:40:41.681 106 13088.99 518.45 57068.12 88888.00 2009-04-16 06:40:42.681 106 13088.34 518.45 57067.87 88888.00 2009-04-16 06:40:43.681 106 13089.25 519.07 57067.99 88888.00 2009-04-16 06:40:44.681 106 13088.86 519.07 57067.26 88888.00 2009-04-16 06:40:45.681 106 13088.60 519.32 57067.75 88888.00 2009-04-16 06:40:46.681 106 13088.99 519.07 57067.99 88888.00 2009-04-16 06:40:47.681 106 13089.38 518.95 57067.75 88888.00 2009-04-16 06:40:48.681 106 13089.25 519.57 57068.12 88888.00 2009-04-16 06:40:49.681 106 13088.73 518.95 57068.12 88888.00 2009-04-16 06:40:50.681 106 13089.38 518.82 57068.48 88888.00 2009-04-16 06:40:51.681 106 13089.25 519.69 57067.87 88888.00 2009-04-16 06:40:52.681 106 13088.99 519.07 57067.75 88888.00 2009-04-16 06:40:53.681 106 13089.25 518.95 57068.24 88888.00 2009-04-16 06:40:54.681 106 13089.25 519.20 57068.24 88888.00 2009-04-16 06:40:55.681 106 13089.12 519.20 57068.73 88888.00 2009-04-16 06:40:56.681 106 13089.50 519.32 57068.24 88888.00 2009-04-16 06:40:57.681 106 13089.76 519.81 57069.09 88888.00 2009-04-16 06:40:58.681 106 13089.50 519.32 57068.61 88888.00 2009-04-16 06:40:59.681 106 13089.76 519.81 57068.36 88888.00 2009-04-16 06:41:00.681 106 13089.50 518.82 57068.61 88888.00 2009-04-16 06:41:01.681 106 13088.86 518.82 57068.85 88888.00 2009-04-16 06:41:02.681 106 13089.89 519.44 57068.97 88888.00 2009-04-16 06:41:03.681 106 13089.89 519.07 57068.85 88888.00 2009-04-16 06:41:04.681 106 13089.89 519.20 57068.24 88888.00 2009-04-16 06:41:05.681 106 13089.38 519.07 57069.09 88888.00 2009-04-16 06:41:06.681 106 13089.38 518.70 57069.21 88888.00 2009-04-16 06:41:07.681 106 13089.12 519.44 57068.85 88888.00 2009-04-16 06:41:08.681 106 13089.25 518.20 57068.97 88888.00 2009-04-16 06:41:09.681 106 13089.25 518.70 57068.73 88888.00 2009-04-16 06:41:10.681 106 13089.38 518.95 57069.46 88888.00 2009-04-16 06:41:11.681 106 13088.99 518.82 57069.34 88888.00 2009-04-16 06:41:12.681 106 13088.86 518.45 57069.83 88888.00 2009-04-16 06:41:13.681 106 13089.38 519.32 57069.46 88888.00 2009-04-16 06:41:14.681 106 13089.12 519.32 57069.34 88888.00 2009-04-16 06:41:15.681 106 13089.38 519.20 57069.83 88888.00 2009-04-16 06:41:16.681 106 13089.25 519.69 57069.46 88888.00 2009-04-16 06:41:17.681 106 13088.99 519.32 57069.83 88888.00 2009-04-16 06:41:18.681 106 13089.63 519.57 57069.58 88888.00 2009-04-16 06:41:19.681 106 13089.38 518.82 57069.21 88888.00 2009-04-16 06:41:20.681 106 13089.38 519.32 57069.71 88888.00 2009-04-16 06:41:21.681 106 13089.63 519.20 57069.21 88888.00 2009-04-16 06:41:22.681 106 13089.76 518.95 57069.71 88888.00 2009-04-16 06:41:23.681 106 13090.02 519.69 57069.21 88888.00 2009-04-16 06:41:24.681 106 13090.02 519.44 57070.20 88888.00 2009-04-16 06:41:25.681 106 13089.38 519.32 57070.07 88888.00 2009-04-16 06:41:26.681 106 13089.38 519.44 57070.07 88888.00 2009-04-16 06:41:27.681 106 13089.76 519.44 57069.83 88888.00 2009-04-16 06:41:28.681 106 13089.38 519.57 57069.58 88888.00 2009-04-16 06:41:29.681 106 13088.99 519.69 57069.83 88888.00 2009-04-16 06:41:30.681 106 13089.76 518.82 57069.71 88888.00 2009-04-16 06:41:31.681 106 13089.38 519.32 57070.32 88888.00 2009-04-16 06:41:32.681 106 13089.63 519.81 57069.71 88888.00 2009-04-16 06:41:33.681 106 13089.50 520.06 57070.68 88888.00 2009-04-16 06:41:34.681 106 13089.12 519.69 57069.95 88888.00 2009-04-16 06:41:35.681 106 13088.99 520.68 57070.20 88888.00 2009-04-16 06:41:36.681 106 13088.99 519.81 57070.44 88888.00 2009-04-16 06:41:37.681 106 13089.38 519.69 57069.95 88888.00 2009-04-16 06:41:38.681 106 13090.15 519.44 57070.44 88888.00 2009-04-16 06:41:39.681 106 13089.38 520.06 57070.56 88888.00 2009-04-16 06:41:40.681 106 13089.12 519.94 57070.32 88888.00 2009-04-16 06:41:41.681 106 13088.47 519.94 57070.68 88888.00 2009-04-16 06:41:42.681 106 13089.38 520.31 57069.95 88888.00 2009-04-16 06:41:43.681 106 13089.50 519.32 57070.32 88888.00 2009-04-16 06:41:44.681 106 13088.99 520.06 57070.56 88888.00 2009-04-16 06:41:45.681 106 13088.99 519.81 57069.95 88888.00 2009-04-16 06:41:46.681 106 13089.38 520.06 57070.56 88888.00 2009-04-16 06:41:47.681 106 13088.47 520.31 57070.44 88888.00 2009-04-16 06:41:48.681 106 13088.73 520.06 57070.68 88888.00 2009-04-16 06:41:49.681 106 13089.12 519.69 57071.05 88888.00 2009-04-16 06:41:50.681 106 13088.60 520.19 57070.44 88888.00 2009-04-16 06:41:51.681 106 13088.86 519.94 57070.80 88888.00 2009-04-16 06:41:52.681 106 13088.99 519.57 57070.93 88888.00 2009-04-16 06:41:53.681 106 13088.47 519.44 57070.68 88888.00 2009-04-16 06:41:54.681 106 13088.47 519.44 57070.44 88888.00 2009-04-16 06:41:55.681 106 13088.34 520.06 57070.93 88888.00 2009-04-16 06:41:56.681 106 13087.82 519.44 57070.80 88888.00 2009-04-16 06:41:57.681 106 13088.08 520.06 57070.44 88888.00 2009-04-16 06:41:58.681 106 13088.34 519.94 57071.17 88888.00 2009-04-16 06:41:59.681 106 13088.34 520.19 57071.54 88888.00 2009-04-16 06:42:00.681 106 13088.21 519.81 57070.93 88888.00 2009-04-16 06:42:01.681 106 13086.91 519.69 57071.17 88888.00 2009-04-16 06:42:02.681 106 13087.82 519.44 57071.29 88888.00 2009-04-16 06:42:03.681 106 13087.69 520.19 57071.91 88888.00 2009-04-16 06:42:04.681 106 13088.34 519.32 57070.68 88888.00 2009-04-16 06:42:05.681 106 13088.08 520.43 57070.56 88888.00 2009-04-16 06:42:06.681 106 13088.08 520.06 57071.29 88888.00 2009-04-16 06:42:07.681 106 13087.04 519.94 57070.32 88888.00 2009-04-16 06:42:08.681 106 13087.30 519.81 57070.56 88888.00 2009-04-16 06:42:09.681 106 13087.30 519.69 57070.44 88888.00 2009-04-16 06:42:10.681 106 13086.52 519.57 57071.42 88888.00 2009-04-16 06:42:11.681 106 13087.04 519.57 57071.05 88888.00 2009-04-16 06:42:12.681 106 13086.78 519.32 57071.17 88888.00 2009-04-16 06:42:13.681 106 13087.56 519.32 57071.17 88888.00 2009-04-16 06:42:14.681 106 13087.30 519.07 57071.05 88888.00 2009-04-16 06:42:15.681 106 13088.21 519.44 57070.80 88888.00 2009-04-16 06:42:16.681 106 13087.82 519.32 57070.44 88888.00 2009-04-16 06:42:17.681 106 13086.65 519.07 57070.68 88888.00 2009-04-16 06:42:18.681 106 13087.43 519.32 57070.32 88888.00 2009-04-16 06:42:19.681 106 13087.56 518.82 57071.29 88888.00 2009-04-16 06:42:20.681 106 13087.82 519.07 57070.93 88888.00 2009-04-16 06:42:21.681 106 13087.43 519.20 57071.05 88888.00 2009-04-16 06:42:22.681 106 13087.95 519.69 57070.68 88888.00 2009-04-16 06:42:23.681 106 13087.56 520.06 57071.05 88888.00 2009-04-16 06:42:24.681 106 13087.56 519.44 57071.05 88888.00 2009-04-16 06:42:25.681 106 13087.43 519.69 57071.05 88888.00 2009-04-16 06:42:26.681 106 13087.69 519.20 57071.42 88888.00 2009-04-16 06:42:27.681 106 13087.17 519.69 57071.54 88888.00 2009-04-16 06:42:28.681 106 13087.30 519.07 57071.42 88888.00 2009-04-16 06:42:29.681 106 13086.78 519.57 57071.05 88888.00 2009-04-16 06:42:30.681 106 13086.78 519.57 57071.17 88888.00 2009-04-16 06:42:31.681 106 13087.56 519.94 57071.05 88888.00 2009-04-16 06:42:32.681 106 13087.95 519.44 57071.17 88888.00 2009-04-16 06:42:33.681 106 13087.56 519.57 57071.54 88888.00 2009-04-16 06:42:34.681 106 13087.82 519.32 57071.66 88888.00 2009-04-16 06:42:35.681 106 13087.95 519.81 57071.42 88888.00 2009-04-16 06:42:36.681 106 13087.43 519.57 57071.29 88888.00 2009-04-16 06:42:37.681 106 13088.21 519.57 57071.66 88888.00 2009-04-16 06:42:38.681 106 13088.21 519.81 57071.54 88888.00 2009-04-16 06:42:39.681 106 13087.43 519.57 57071.54 88888.00 2009-04-16 06:42:40.681 106 13088.08 519.44 57071.54 88888.00 2009-04-16 06:42:41.681 106 13088.73 519.32 57072.15 88888.00 2009-04-16 06:42:42.681 106 13087.82 520.06 57071.54 88888.00 2009-04-16 06:42:43.681 106 13087.30 519.94 57071.91 88888.00 2009-04-16 06:42:44.681 106 13087.82 519.81 57072.27 88888.00 2009-04-16 06:42:45.681 106 13088.34 519.57 57072.03 88888.00 2009-04-16 06:42:46.681 106 13088.08 519.81 57072.15 88888.00 2009-04-16 06:42:47.681 106 13088.86 520.19 57071.79 88888.00 2009-04-16 06:42:48.681 106 13088.21 520.31 57072.64 88888.00 2009-04-16 06:42:49.681 106 13088.08 520.06 57072.03 88888.00 2009-04-16 06:42:50.681 106 13088.47 520.43 57072.52 88888.00 2009-04-16 06:42:51.681 106 13088.34 520.19 57071.79 88888.00 2009-04-16 06:42:52.681 106 13088.47 521.18 57072.39 88888.00 2009-04-16 06:42:53.681 106 13088.34 520.31 57073.13 88888.00 2009-04-16 06:42:54.681 106 13088.21 520.56 57072.52 88888.00 2009-04-16 06:42:55.681 106 13088.34 519.94 57072.52 88888.00 2009-04-16 06:42:56.681 106 13088.73 520.81 57072.64 88888.00 2009-04-16 06:42:57.681 106 13088.21 520.56 57072.88 88888.00 2009-04-16 06:42:58.681 106 13088.21 520.93 57073.01 88888.00 2009-04-16 06:42:59.681 106 13087.69 520.31 57072.88 88888.00 2009-04-16 06:43:00.681 106 13088.47 521.05 57072.88 88888.00 2009-04-16 06:43:01.681 106 13088.73 520.81 57072.88 88888.00 2009-04-16 06:43:02.681 106 13088.34 520.56 57073.01 88888.00 2009-04-16 06:43:03.681 106 13088.08 520.56 57072.76 88888.00 2009-04-16 06:43:04.681 106 13088.47 520.68 57072.88 88888.00 2009-04-16 06:43:05.681 106 13087.95 520.93 57073.38 88888.00 2009-04-16 06:43:06.681 106 13088.99 520.93 57073.01 88888.00 2009-04-16 06:43:07.681 106 13088.73 520.81 57072.88 88888.00 2009-04-16 06:43:08.681 106 13088.47 520.81 57072.39 88888.00 2009-04-16 06:43:09.681 106 13088.73 521.18 57072.52 88888.00 2009-04-16 06:43:10.681 106 13088.60 520.93 57073.01 88888.00 2009-04-16 06:43:11.681 106 13088.34 520.93 57072.64 88888.00 2009-04-16 06:43:12.681 106 13088.60 521.05 57073.13 88888.00 2009-04-16 06:43:13.681 106 13088.34 521.18 57073.38 88888.00 2009-04-16 06:43:14.681 106 13088.21 520.81 57073.13 88888.00 2009-04-16 06:43:15.681 106 13088.21 521.05 57073.50 88888.00 2009-04-16 06:43:16.681 106 13087.95 521.42 57073.13 88888.00 2009-04-16 06:43:17.681 106 13088.60 521.05 57073.01 88888.00 2009-04-16 06:43:18.681 106 13088.34 521.30 57073.86 88888.00 2009-04-16 06:43:19.681 106 13088.34 521.42 57073.98 88888.00 2009-04-16 06:43:20.681 106 13088.47 521.30 57073.86 88888.00 2009-04-16 06:43:21.681 106 13088.47 521.05 57073.86 88888.00 2009-04-16 06:43:22.681 106 13087.69 521.30 57073.86 88888.00 2009-04-16 06:43:23.681 106 13088.08 521.55 57074.11 88888.00 2009-04-16 06:43:24.681 106 13088.73 521.18 57074.11 88888.00 2009-04-16 06:43:25.681 106 13088.47 521.55 57073.62 88888.00 2009-04-16 06:43:26.681 106 13087.95 520.56 57074.11 88888.00 2009-04-16 06:43:27.681 106 13088.21 520.81 57073.98 88888.00 2009-04-16 06:43:28.681 106 13088.08 520.81 57073.98 88888.00 2009-04-16 06:43:29.681 106 13088.21 521.42 57074.47 88888.00 2009-04-16 06:43:30.681 106 13087.43 521.55 57074.35 88888.00 2009-04-16 06:43:31.681 106 13088.34 521.05 57074.11 88888.00 2009-04-16 06:43:32.681 106 13087.30 521.92 57074.35 88888.00 2009-04-16 06:43:33.681 106 13088.60 521.55 57074.47 88888.00 2009-04-16 06:43:34.681 106 13088.21 521.67 57073.62 88888.00 2009-04-16 06:43:35.681 106 13088.21 522.04 57074.47 88888.00 2009-04-16 06:43:36.681 106 13088.21 521.18 57074.11 88888.00 2009-04-16 06:43:37.681 106 13089.50 521.55 57074.35 88888.00 2009-04-16 06:43:38.681 106 13088.73 521.92 57074.11 88888.00 2009-04-16 06:43:39.681 106 13088.60 521.92 57074.47 88888.00 2009-04-16 06:43:40.681 106 13088.47 521.18 57074.72 88888.00 2009-04-16 06:43:41.681 106 13088.47 522.54 57074.72 88888.00 2009-04-16 06:43:42.681 106 13088.34 522.29 57074.23 88888.00 2009-04-16 06:43:43.681 106 13088.21 521.67 57074.35 88888.00 2009-04-16 06:43:44.681 106 13088.21 521.42 57074.72 88888.00 2009-04-16 06:43:45.681 106 13088.73 522.29 57074.23 88888.00 2009-04-16 06:43:46.681 106 13088.86 522.54 57074.72 88888.00 2009-04-16 06:43:47.681 106 13088.73 521.80 57075.09 88888.00 2009-04-16 06:43:48.681 106 13089.38 522.42 57074.60 88888.00 2009-04-16 06:43:49.681 106 13089.50 522.42 57074.72 88888.00 2009-04-16 06:43:50.681 106 13088.47 522.04 57075.21 88888.00 2009-04-16 06:43:51.681 106 13088.99 522.42 57074.84 88888.00 2009-04-16 06:43:52.681 106 13089.25 522.79 57075.33 88888.00 2009-04-16 06:43:53.681 106 13088.73 522.29 57075.09 88888.00 2009-04-16 06:43:54.681 106 13088.60 521.92 57074.47 88888.00 2009-04-16 06:43:55.681 106 13089.12 522.66 57075.21 88888.00 2009-04-16 06:43:56.681 106 13089.12 522.54 57074.96 88888.00 2009-04-16 06:43:57.681 106 13089.25 522.66 57075.09 88888.00 2009-04-16 06:43:58.681 106 13088.47 523.03 57075.57 88888.00 2009-04-16 06:43:59.681 106 13088.86 522.66 57074.84 88888.00 2009-04-16 06:44:00.681 106 13088.86 522.29 57075.09 88888.00 2009-04-16 06:44:01.681 106 13088.21 522.79 57075.57 88888.00 2009-04-16 06:44:02.681 106 13088.86 522.54 57075.45 88888.00 2009-04-16 06:44:03.681 106 13088.99 522.29 57075.82 88888.00 2009-04-16 06:44:04.681 106 13088.86 522.66 57075.21 88888.00 2009-04-16 06:44:05.681 106 13088.60 522.42 57075.33 88888.00 2009-04-16 06:44:06.681 106 13088.47 522.79 57075.21 88888.00 2009-04-16 06:44:07.681 106 13089.38 522.42 57075.57 88888.00 2009-04-16 06:44:08.681 106 13088.86 522.54 57075.82 88888.00 2009-04-16 06:44:09.681 106 13088.99 522.17 57076.06 88888.00 2009-04-16 06:44:10.681 106 13088.73 522.66 57075.82 88888.00 2009-04-16 06:44:11.681 106 13088.21 522.91 57075.21 88888.00 2009-04-16 06:44:12.681 106 13088.47 522.79 57075.57 88888.00 2009-04-16 06:44:13.681 106 13088.60 522.91 57075.57 88888.00 2009-04-16 06:44:14.681 106 13088.47 521.92 57075.82 88888.00 2009-04-16 06:44:15.681 106 13088.60 522.79 57076.18 88888.00 2009-04-16 06:44:16.681 106 13088.08 522.54 57075.82 88888.00 2009-04-16 06:44:17.681 106 13088.21 522.29 57075.82 88888.00 2009-04-16 06:44:18.681 106 13088.34 523.41 57076.06 88888.00 2009-04-16 06:44:19.681 106 13088.34 522.91 57075.09 88888.00 2009-04-16 06:44:20.681 106 13088.86 522.42 57075.33 88888.00 2009-04-16 06:44:21.681 106 13089.25 522.54 57075.70 88888.00 2009-04-16 06:44:22.681 106 13088.99 522.29 57075.57 88888.00 2009-04-16 06:44:23.681 106 13088.47 523.03 57075.57 88888.00 2009-04-16 06:44:24.681 106 13088.73 522.66 57075.33 88888.00 2009-04-16 06:44:25.681 106 13088.21 523.16 57075.33 88888.00 2009-04-16 06:44:26.681 106 13088.21 522.29 57075.57 88888.00 2009-04-16 06:44:27.681 106 13088.86 523.03 57075.94 88888.00 2009-04-16 06:44:28.681 106 13088.47 522.66 57075.82 88888.00 2009-04-16 06:44:29.681 106 13088.73 522.29 57075.94 88888.00 2009-04-16 06:44:30.681 106 13088.21 522.29 57075.57 88888.00 2009-04-16 06:44:31.681 106 13088.34 522.29 57075.57 88888.00 2009-04-16 06:44:32.681 106 13088.34 522.17 57076.18 88888.00 2009-04-16 06:44:33.681 106 13088.08 522.54 57076.43 88888.00 2009-04-16 06:44:34.681 106 13087.82 522.79 57075.57 88888.00 2009-04-16 06:44:35.681 106 13088.73 522.91 57076.31 88888.00 2009-04-16 06:44:36.681 106 13088.34 522.17 57075.82 88888.00 2009-04-16 06:44:37.681 106 13088.21 521.92 57076.18 88888.00 2009-04-16 06:44:38.681 106 13088.34 522.29 57075.57 88888.00 2009-04-16 06:44:39.681 106 13088.73 522.91 57075.70 88888.00 2009-04-16 06:44:40.681 106 13088.34 521.92 57075.82 88888.00 2009-04-16 06:44:41.681 106 13088.60 522.54 57076.18 88888.00 2009-04-16 06:44:42.681 106 13088.86 523.03 57076.68 88888.00 2009-04-16 06:44:43.681 106 13088.73 522.66 57076.68 88888.00 2009-04-16 06:44:44.681 106 13088.73 522.66 57075.45 88888.00 2009-04-16 06:44:45.681 106 13088.73 522.66 57075.45 88888.00 2009-04-16 06:44:46.681 106 13088.99 522.54 57075.57 88888.00 2009-04-16 06:44:47.681 106 13088.47 522.29 57076.31 88888.00 2009-04-16 06:44:48.681 106 13088.47 522.42 57076.43 88888.00 2009-04-16 06:44:49.681 106 13088.34 521.92 57075.33 88888.00 2009-04-16 06:44:50.681 106 13088.21 521.80 57076.06 88888.00 2009-04-16 06:44:51.681 106 13088.73 522.17 57076.06 88888.00 2009-04-16 06:44:52.681 106 13088.47 522.54 57075.70 88888.00 2009-04-16 06:44:53.681 106 13088.47 522.29 57075.82 88888.00 2009-04-16 06:44:54.681 106 13087.82 522.42 57075.94 88888.00 2009-04-16 06:44:55.681 106 13088.34 522.79 57076.31 88888.00 2009-04-16 06:44:56.681 106 13087.82 522.42 57076.43 88888.00 2009-04-16 06:44:57.681 106 13088.21 521.92 57076.18 88888.00 2009-04-16 06:44:58.681 106 13088.08 522.54 57075.94 88888.00 2009-04-16 06:44:59.681 106 13088.73 522.66 57075.94 88888.00 2009-04-16 06:45:00.681 106 13087.95 522.04 57075.94 88888.00 2009-04-16 06:45:01.681 106 13087.95 522.54 57075.09 88888.00 2009-04-16 06:45:02.681 106 13088.21 522.17 57075.21 88888.00 2009-04-16 06:45:03.681 106 13088.73 522.79 57075.94 88888.00 2009-04-16 06:45:04.681 106 13088.21 521.92 57076.06 88888.00 2009-04-16 06:45:05.681 106 13088.08 523.03 57075.70 88888.00 2009-04-16 06:45:06.681 106 13087.82 522.17 57076.18 88888.00 2009-04-16 06:45:07.681 106 13088.21 522.54 57075.94 88888.00 2009-04-16 06:45:08.681 106 13087.95 522.29 57075.70 88888.00 2009-04-16 06:45:09.681 106 13088.08 522.42 57076.18 88888.00 2009-04-16 06:45:10.681 106 13088.21 523.03 57076.18 88888.00 2009-04-16 06:45:11.681 106 13088.34 522.42 57076.06 88888.00 2009-04-16 06:45:12.681 106 13088.47 522.04 57076.18 88888.00 2009-04-16 06:45:13.681 106 13087.95 522.54 57075.70 88888.00 2009-04-16 06:45:14.681 106 13088.60 522.29 57075.82 88888.00 2009-04-16 06:45:15.681 106 13088.08 522.29 57075.82 88888.00 2009-04-16 06:45:16.681 106 13088.21 522.17 57075.82 88888.00 2009-04-16 06:45:17.681 106 13088.08 522.91 57075.57 88888.00 2009-04-16 06:45:18.681 106 13087.30 522.79 57076.06 88888.00 2009-04-16 06:45:19.681 106 13088.08 522.66 57075.82 88888.00 2009-04-16 06:45:20.681 106 13088.47 522.04 57076.18 88888.00 2009-04-16 06:45:21.681 106 13088.21 522.17 57075.70 88888.00 2009-04-16 06:45:22.681 106 13088.47 522.66 57075.82 88888.00 2009-04-16 06:45:23.681 106 13088.08 522.66 57075.94 88888.00 2009-04-16 06:45:24.681 106 13088.47 522.79 57075.94 88888.00 2009-04-16 06:45:25.681 106 13088.34 522.79 57076.06 88888.00 2009-04-16 06:45:26.681 106 13088.34 522.54 57075.82 88888.00 2009-04-16 06:45:27.681 106 13087.95 522.91 57076.06 88888.00 2009-04-16 06:45:28.681 106 13088.21 522.54 57075.82 88888.00 2009-04-16 06:45:29.681 106 13087.43 522.66 57076.68 88888.00 2009-04-16 06:45:30.681 106 13087.43 523.16 57076.18 88888.00 2009-04-16 06:45:31.681 106 13088.21 522.79 57075.57 88888.00 2009-04-16 06:45:32.681 106 13088.60 523.53 57076.68 88888.00 2009-04-16 06:45:33.681 106 13088.34 522.79 57075.94 88888.00 2009-04-16 06:45:34.681 106 13088.08 522.91 57076.06 88888.00 2009-04-16 06:45:35.681 106 13088.21 522.79 57076.55 88888.00 2009-04-16 06:45:36.681 106 13088.21 522.54 57075.82 88888.00 2009-04-16 06:45:37.681 106 13088.08 522.54 57076.31 88888.00 2009-04-16 06:45:38.681 106 13087.82 523.28 57076.31 88888.00 2009-04-16 06:45:39.681 106 13087.82 523.28 57076.18 88888.00 2009-04-16 06:45:40.681 106 13088.34 523.90 57076.55 88888.00 2009-04-16 06:45:41.681 106 13088.08 522.79 57076.18 88888.00 2009-04-16 06:45:42.681 106 13087.69 523.65 57076.55 88888.00 2009-04-16 06:45:43.681 106 13087.69 523.16 57077.04 88888.00 2009-04-16 06:45:44.681 106 13088.47 524.03 57076.68 88888.00 2009-04-16 06:45:45.681 106 13088.08 523.78 57076.68 88888.00 2009-04-16 06:45:46.681 106 13087.43 523.41 57076.43 88888.00 2009-04-16 06:45:47.681 106 13088.21 524.03 57076.06 88888.00 2009-04-16 06:45:48.681 106 13088.08 523.78 57076.55 88888.00 2009-04-16 06:45:49.681 106 13087.95 523.28 57077.41 88888.00 2009-04-16 06:45:50.681 106 13088.47 523.53 57076.06 88888.00 2009-04-16 06:45:51.681 106 13087.69 523.41 57075.82 88888.00 2009-04-16 06:45:52.681 106 13087.56 523.16 57075.82 88888.00 2009-04-16 06:45:53.681 106 13087.56 523.78 57076.43 88888.00 2009-04-16 06:45:54.681 106 13087.30 523.90 57076.80 88888.00 2009-04-16 06:45:55.681 106 13088.08 523.41 57076.92 88888.00 2009-04-16 06:45:56.681 106 13088.21 523.65 57076.43 88888.00 2009-04-16 06:45:57.681 106 13087.04 523.90 57076.68 88888.00 2009-04-16 06:45:58.681 106 13087.30 523.03 57076.68 88888.00 2009-04-16 06:45:59.681 106 13087.95 523.41 57076.18 88888.00 2009-04-16 06:46:00.681 106 13087.69 523.65 57076.31 88888.00 2009-04-16 06:46:01.680 106 13087.43 523.78 57076.18 88888.00 2009-04-16 06:46:02.680 106 13087.17 523.65 57076.43 88888.00 2009-04-16 06:46:03.680 106 13087.04 523.78 57076.55 88888.00 2009-04-16 06:46:04.680 106 13087.95 523.53 57075.94 88888.00 2009-04-16 06:46:05.680 106 13086.52 522.79 57075.70 88888.00 2009-04-16 06:46:06.680 106 13087.17 523.28 57076.43 88888.00 2009-04-16 06:46:07.680 106 13088.21 524.03 57076.18 88888.00 2009-04-16 06:46:08.680 106 13086.91 524.15 57075.82 88888.00 2009-04-16 06:46:09.680 106 13087.04 524.15 57076.43 88888.00 2009-04-16 06:46:10.680 106 13087.56 524.03 57076.43 88888.00 2009-04-16 06:46:11.680 106 13088.21 523.90 57076.31 88888.00 2009-04-16 06:46:12.680 106 13088.08 524.27 57076.18 88888.00 2009-04-16 06:46:13.680 106 13087.04 523.90 57076.43 88888.00 2009-04-16 06:46:14.680 106 13087.69 524.15 57076.31 88888.00 2009-04-16 06:46:15.680 106 13087.30 523.65 57075.94 88888.00 2009-04-16 06:46:16.680 106 13087.04 523.65 57076.31 88888.00 2009-04-16 06:46:17.680 106 13087.04 524.77 57075.94 88888.00 2009-04-16 06:46:18.680 106 13087.95 524.89 57075.45 88888.00 2009-04-16 06:46:19.680 106 13087.04 523.90 57076.06 88888.00 2009-04-16 06:46:20.680 106 13086.39 523.53 57076.80 88888.00 2009-04-16 06:46:21.680 106 13087.56 523.53 57075.82 88888.00 2009-04-16 06:46:22.680 106 13087.17 524.27 57076.68 88888.00 2009-04-16 06:46:23.680 106 13087.69 523.90 57076.31 88888.00 2009-04-16 06:46:24.680 106 13086.52 524.03 57075.94 88888.00 2009-04-16 06:46:25.680 106 13086.78 523.65 57075.57 88888.00 2009-04-16 06:46:26.680 106 13086.65 524.40 57076.68 88888.00 2009-04-16 06:46:27.680 106 13086.65 524.52 57076.31 88888.00 2009-04-16 06:46:28.680 106 13086.78 525.02 57075.45 88888.00 2009-04-16 06:46:29.680 106 13087.17 523.78 57076.18 88888.00 2009-04-16 06:46:30.680 106 13087.30 524.15 57075.82 88888.00 2009-04-16 06:46:31.680 106 13087.17 524.15 57076.43 88888.00 2009-04-16 06:46:32.680 106 13086.91 524.27 57074.96 88888.00 2009-04-16 06:46:33.680 106 13086.78 524.52 57076.31 88888.00 2009-04-16 06:46:34.680 106 13086.78 524.52 57075.70 88888.00 2009-04-16 06:46:35.680 106 13086.78 524.15 57076.06 88888.00 2009-04-16 06:46:36.680 106 13086.65 524.64 57075.70 88888.00 2009-04-16 06:46:37.680 106 13086.39 524.27 57076.06 88888.00 2009-04-16 06:46:38.680 106 13087.43 524.89 57075.82 88888.00 2009-04-16 06:46:39.680 106 13086.52 524.77 57076.18 88888.00 2009-04-16 06:46:40.680 106 13086.39 524.03 57075.45 88888.00 2009-04-16 06:46:41.680 106 13086.65 524.77 57075.45 88888.00 2009-04-16 06:46:42.680 106 13086.91 524.27 57075.70 88888.00 2009-04-16 06:46:43.680 106 13086.26 524.77 57075.94 88888.00 2009-04-16 06:46:44.680 106 13086.52 524.40 57075.57 88888.00 2009-04-16 06:46:45.680 106 13086.65 524.40 57075.82 88888.00 2009-04-16 06:46:46.680 106 13086.39 524.64 57075.70 88888.00 2009-04-16 06:46:47.680 106 13086.52 524.77 57075.82 88888.00 2009-04-16 06:46:48.680 106 13086.65 524.52 57075.94 88888.00 2009-04-16 06:46:49.680 106 13086.52 524.52 57076.06 88888.00 2009-04-16 06:46:50.680 106 13087.17 524.77 57075.57 88888.00 2009-04-16 06:46:51.680 106 13087.30 524.64 57075.57 88888.00 2009-04-16 06:46:52.680 106 13087.17 524.89 57075.82 88888.00 2009-04-16 06:46:53.680 106 13087.30 525.14 57076.18 88888.00 2009-04-16 06:46:54.680 106 13087.30 524.89 57075.82 88888.00 2009-04-16 06:46:55.680 106 13087.17 525.26 57075.57 88888.00 2009-04-16 06:46:56.680 106 13087.30 524.89 57075.94 88888.00 2009-04-16 06:46:57.680 106 13087.30 524.77 57075.82 88888.00 2009-04-16 06:46:58.680 106 13087.30 525.26 57076.31 88888.00 2009-04-16 06:46:59.680 106 13087.43 525.26 57075.57 88888.00 2009-04-16 06:47:00.680 106 13087.43 525.39 57076.06 88888.00 2009-04-16 06:47:01.680 106 13087.56 525.76 57075.09 88888.00 2009-04-16 06:47:02.680 106 13088.08 526.01 57075.94 88888.00 2009-04-16 06:47:03.680 106 13088.08 525.26 57075.82 88888.00 2009-04-16 06:47:04.680 106 13087.95 525.76 57076.68 88888.00 2009-04-16 06:47:05.680 106 13087.69 525.76 57075.33 88888.00 2009-04-16 06:47:06.680 106 13086.52 525.02 57075.70 88888.00 2009-04-16 06:47:07.680 106 13087.43 525.51 57075.94 88888.00 2009-04-16 06:47:08.680 106 13087.82 525.51 57075.33 88888.00 2009-04-16 06:47:09.680 106 13087.82 525.64 57075.82 88888.00 2009-04-16 06:47:10.680 106 13087.95 525.39 57075.82 88888.00 2009-04-16 06:47:11.680 106 13087.30 525.64 57075.70 88888.00 2009-04-16 06:47:12.680 106 13087.04 526.01 57075.33 88888.00 2009-04-16 06:47:13.680 106 13087.82 526.13 57075.57 88888.00 2009-04-16 06:47:14.680 106 13088.21 525.76 57076.31 88888.00 2009-04-16 06:47:15.680 106 13087.82 525.51 57075.94 88888.00 2009-04-16 06:47:16.680 106 13088.21 525.88 57076.18 88888.00 2009-04-16 06:47:17.680 106 13087.82 525.14 57075.94 88888.00 2009-04-16 06:47:18.680 106 13088.73 525.64 57075.82 88888.00 2009-04-16 06:47:19.680 106 13088.60 526.01 57076.18 88888.00 2009-04-16 06:47:20.680 106 13088.34 525.76 57075.82 88888.00 2009-04-16 06:47:21.680 106 13088.47 526.25 57076.43 88888.00 2009-04-16 06:47:22.680 106 13087.56 526.87 57075.82 88888.00 2009-04-16 06:47:23.680 106 13088.73 526.13 57076.43 88888.00 2009-04-16 06:47:24.680 106 13087.82 526.75 57076.18 88888.00 2009-04-16 06:47:25.680 106 13088.21 526.13 57076.80 88888.00 2009-04-16 06:47:26.680 106 13088.99 525.76 57076.68 88888.00 2009-04-16 06:47:27.680 106 13088.47 525.88 57076.31 88888.00 2009-04-16 06:47:28.680 106 13088.47 526.63 57076.68 88888.00 2009-04-16 06:47:29.680 106 13088.86 526.63 57076.68 88888.00 2009-04-16 06:47:30.680 106 13089.25 526.63 57076.80 88888.00 2009-04-16 06:47:31.680 106 13089.50 526.38 57076.80 88888.00 2009-04-16 06:47:32.680 106 13088.86 526.25 57076.55 88888.00 2009-04-16 06:47:33.680 106 13088.99 526.13 57077.41 88888.00 2009-04-16 06:47:34.680 106 13088.73 526.50 57076.68 88888.00 2009-04-16 06:47:35.680 106 13089.25 526.75 57077.29 88888.00 2009-04-16 06:47:36.680 106 13089.50 527.25 57076.68 88888.00 2009-04-16 06:47:37.680 106 13089.12 526.87 57076.68 88888.00 2009-04-16 06:47:38.680 106 13089.76 526.87 57077.65 88888.00 2009-04-16 06:47:39.680 106 13089.50 526.75 57076.92 88888.00 2009-04-16 06:47:40.680 106 13090.02 526.75 57076.68 88888.00 2009-04-16 06:47:41.680 106 13089.89 526.38 57077.29 88888.00 2009-04-16 06:47:42.680 106 13088.99 526.50 57077.04 88888.00 2009-04-16 06:47:43.680 106 13089.38 526.75 57077.53 88888.00 2009-04-16 06:47:44.680 106 13089.63 527.12 57077.04 88888.00 2009-04-16 06:47:45.680 106 13090.02 526.75 57077.04 88888.00 2009-04-16 06:47:46.680 106 13090.02 526.87 57077.29 88888.00 2009-04-16 06:47:47.680 106 13089.76 526.87 57077.04 88888.00 2009-04-16 06:47:48.680 106 13089.63 526.25 57078.02 88888.00 2009-04-16 06:47:49.680 106 13090.02 526.75 57077.41 88888.00 2009-04-16 06:47:50.680 106 13089.63 527.37 57077.90 88888.00 2009-04-16 06:47:51.680 106 13089.76 527.00 57077.29 88888.00 2009-04-16 06:47:52.680 106 13089.76 527.62 57076.92 88888.00 2009-04-16 06:47:53.680 106 13089.76 527.25 57077.16 88888.00 2009-04-16 06:47:54.680 106 13089.76 527.74 57077.77 88888.00 2009-04-16 06:47:55.680 106 13090.54 527.37 57077.29 88888.00 2009-04-16 06:47:56.680 106 13090.54 527.00 57078.02 88888.00 2009-04-16 06:47:57.680 106 13090.54 527.25 57077.90 88888.00 2009-04-16 06:47:58.680 106 13090.02 527.86 57078.02 88888.00 2009-04-16 06:47:59.680 106 13090.15 527.25 57078.02 88888.00 2009-04-16 06:48:00.680 106 13090.28 527.00 57077.77 88888.00 2009-04-16 06:48:01.680 106 13090.15 527.49 57078.02 88888.00 2009-04-16 06:48:02.680 106 13090.80 527.74 57078.27 88888.00 2009-04-16 06:48:03.680 106 13091.32 527.62 57078.39 88888.00 2009-04-16 06:48:04.680 106 13089.63 527.25 57078.02 88888.00 2009-04-16 06:48:05.680 106 13090.67 527.49 57078.27 88888.00 2009-04-16 06:48:06.680 106 13090.41 527.62 57078.51 88888.00 2009-04-16 06:48:07.680 106 13090.67 527.86 57078.14 88888.00 2009-04-16 06:48:08.680 106 13089.50 527.00 57078.51 88888.00 2009-04-16 06:48:09.680 106 13090.41 527.62 57078.63 88888.00 2009-04-16 06:48:10.680 106 13089.89 527.62 57078.27 88888.00 2009-04-16 06:48:11.680 106 13090.54 527.37 57079.00 88888.00 2009-04-16 06:48:12.680 106 13089.89 528.11 57078.51 88888.00 2009-04-16 06:48:13.680 106 13090.54 527.25 57078.63 88888.00 2009-04-16 06:48:14.680 106 13090.28 528.11 57078.63 88888.00 2009-04-16 06:48:15.680 106 13090.28 527.74 57079.00 88888.00 2009-04-16 06:48:16.680 106 13090.28 527.49 57078.51 88888.00 2009-04-16 06:48:17.680 106 13090.28 527.99 57078.75 88888.00 2009-04-16 06:48:18.680 106 13090.02 527.74 57079.00 88888.00 2009-04-16 06:48:19.680 106 13090.67 527.86 57078.27 88888.00 2009-04-16 06:48:20.680 106 13090.67 527.00 57078.39 88888.00 2009-04-16 06:48:21.680 106 13090.54 527.37 57078.88 88888.00 2009-04-16 06:48:22.680 106 13091.32 527.37 57078.51 88888.00 2009-04-16 06:48:23.680 106 13091.19 527.25 57078.14 88888.00 2009-04-16 06:48:24.680 106 13090.54 527.99 57079.12 88888.00 2009-04-16 06:48:25.680 106 13091.32 527.74 57079.49 88888.00 2009-04-16 06:48:26.680 106 13090.80 527.74 57079.12 88888.00 2009-04-16 06:48:27.680 106 13090.67 527.62 57078.51 88888.00 2009-04-16 06:48:28.680 106 13091.06 527.37 57078.51 88888.00 2009-04-16 06:48:29.680 106 13090.67 527.62 57078.27 88888.00 2009-04-16 06:48:30.680 106 13090.41 527.25 57079.00 88888.00 2009-04-16 06:48:31.680 106 13090.54 527.86 57079.00 88888.00 2009-04-16 06:48:32.680 106 13090.54 527.74 57079.00 88888.00 2009-04-16 06:48:33.680 106 13090.67 527.49 57079.00 88888.00 2009-04-16 06:48:34.680 106 13090.15 527.62 57079.24 88888.00 2009-04-16 06:48:35.680 106 13090.67 527.99 57079.24 88888.00 2009-04-16 06:48:36.680 106 13090.67 527.86 57078.88 88888.00 2009-04-16 06:48:37.680 106 13090.80 527.37 57079.24 88888.00 2009-04-16 06:48:38.680 106 13090.54 527.37 57079.00 88888.00 2009-04-16 06:48:39.680 106 13090.15 527.99 57079.24 88888.00 2009-04-16 06:48:40.680 106 13090.80 527.99 57078.75 88888.00 2009-04-16 06:48:41.680 106 13090.28 528.36 57078.75 88888.00 2009-04-16 06:48:42.680 106 13090.67 527.37 57078.51 88888.00 2009-04-16 06:48:43.680 106 13090.80 527.49 57078.63 88888.00 2009-04-16 06:48:44.680 106 13090.28 527.74 57079.12 88888.00 2009-04-16 06:48:45.680 106 13090.54 527.86 57079.73 88888.00 2009-04-16 06:48:46.680 106 13091.45 527.74 57079.24 88888.00 2009-04-16 06:48:47.680 106 13090.93 528.36 57079.36 88888.00 2009-04-16 06:48:48.680 106 13090.28 527.74 57079.49 88888.00 2009-04-16 06:48:49.680 106 13089.76 527.62 57079.12 88888.00 2009-04-16 06:48:50.680 106 13090.02 527.25 57079.12 88888.00 2009-04-16 06:48:51.680 106 13090.15 528.24 57079.00 88888.00 2009-04-16 06:48:52.680 106 13090.54 528.48 57079.61 88888.00 2009-04-16 06:48:53.680 106 13089.76 527.62 57079.12 88888.00 2009-04-16 06:48:54.680 106 13090.02 528.36 57079.24 88888.00 2009-04-16 06:48:55.680 106 13089.50 527.86 57078.39 88888.00 2009-04-16 06:48:56.680 106 13090.02 527.74 57078.51 88888.00 2009-04-16 06:48:57.680 106 13089.76 527.62 57079.00 88888.00 2009-04-16 06:48:58.680 106 13090.02 527.62 57079.49 88888.00 2009-04-16 06:48:59.680 106 13089.38 527.62 57078.75 88888.00 2009-04-16 06:49:00.680 106 13089.38 528.36 57079.00 88888.00 2009-04-16 06:49:01.680 106 13089.25 527.49 57078.88 88888.00 2009-04-16 06:49:02.680 106 13090.02 528.11 57079.00 88888.00 2009-04-16 06:49:03.680 106 13090.02 526.75 57079.00 88888.00 2009-04-16 06:49:04.680 106 13090.02 527.99 57079.49 88888.00 2009-04-16 06:49:05.680 106 13089.76 527.00 57078.14 88888.00 2009-04-16 06:49:06.680 106 13090.15 527.74 57078.39 88888.00 2009-04-16 06:49:07.680 106 13089.12 527.49 57079.12 88888.00 2009-04-16 06:49:08.680 106 13089.12 527.49 57078.02 88888.00 2009-04-16 06:49:09.680 106 13089.38 527.99 57078.63 88888.00 2009-04-16 06:49:10.680 106 13089.76 527.49 57079.00 88888.00 2009-04-16 06:49:11.680 106 13089.63 527.62 57078.51 88888.00 2009-04-16 06:49:12.680 106 13089.50 527.25 57078.51 88888.00 2009-04-16 06:49:13.680 106 13089.63 527.62 57078.51 88888.00 2009-04-16 06:49:14.680 106 13089.63 527.74 57078.75 88888.00 2009-04-16 06:49:15.680 106 13089.25 527.49 57078.14 88888.00 2009-04-16 06:49:16.680 106 13089.38 527.62 57078.75 88888.00 2009-04-16 06:49:17.680 106 13089.38 527.25 57079.12 88888.00 2009-04-16 06:49:18.680 106 13089.76 527.00 57078.88 88888.00 2009-04-16 06:49:19.680 106 13088.99 527.12 57079.00 88888.00 2009-04-16 06:49:20.680 106 13088.99 527.86 57078.27 88888.00 2009-04-16 06:49:21.680 106 13089.50 527.49 57078.88 88888.00 2009-04-16 06:49:22.680 106 13088.86 527.74 57078.39 88888.00 2009-04-16 06:49:23.680 106 13088.99 527.62 57077.90 88888.00 2009-04-16 06:49:24.680 106 13088.47 527.86 57078.27 88888.00 2009-04-16 06:49:25.680 106 13088.99 527.99 57079.00 88888.00 2009-04-16 06:49:26.680 106 13088.86 527.86 57078.51 88888.00 2009-04-16 06:49:27.680 106 13089.25 527.49 57079.00 88888.00 2009-04-16 06:49:28.680 106 13088.47 527.74 57079.12 88888.00 2009-04-16 06:49:29.680 106 13088.86 528.36 57079.00 88888.00 2009-04-16 06:49:30.680 106 13089.12 527.74 57079.24 88888.00 2009-04-16 06:49:31.680 106 13089.89 528.36 57078.39 88888.00 2009-04-16 06:49:32.680 106 13088.86 527.62 57078.88 88888.00 2009-04-16 06:49:33.680 106 13089.12 527.74 57079.24 88888.00 2009-04-16 06:49:34.680 106 13089.38 528.11 57078.75 88888.00 2009-04-16 06:49:35.680 106 13089.25 529.10 57078.39 88888.00 2009-04-16 06:49:36.680 106 13088.99 527.99 57078.75 88888.00 2009-04-16 06:49:37.680 106 13088.60 527.12 57078.75 88888.00 2009-04-16 06:49:38.680 106 13088.47 527.74 57078.39 88888.00 2009-04-16 06:49:39.680 106 13088.86 528.73 57078.27 88888.00 2009-04-16 06:49:40.680 106 13089.25 528.11 57078.14 88888.00 2009-04-16 06:49:41.680 106 13089.12 527.86 57078.63 88888.00 2009-04-16 06:49:42.680 106 13089.76 528.11 57078.14 88888.00 2009-04-16 06:49:43.680 106 13088.60 527.62 57079.36 88888.00 2009-04-16 06:49:44.680 106 13088.60 528.24 57078.51 88888.00 2009-04-16 06:49:45.680 106 13088.47 527.62 57078.51 88888.00 2009-04-16 06:49:46.680 106 13089.63 527.86 57078.39 88888.00 2009-04-16 06:49:47.680 106 13089.12 527.49 57078.51 88888.00 2009-04-16 06:49:48.680 106 13088.60 528.36 57078.51 88888.00 2009-04-16 06:49:49.680 106 13089.50 528.36 57078.63 88888.00 2009-04-16 06:49:50.680 106 13088.86 528.36 57078.63 88888.00 2009-04-16 06:49:51.680 106 13088.86 528.48 57079.00 88888.00 2009-04-16 06:49:52.680 106 13089.25 527.62 57078.75 88888.00 2009-04-16 06:49:53.680 106 13089.25 528.48 57077.77 88888.00 2009-04-16 06:49:54.680 106 13088.99 528.24 57078.39 88888.00 2009-04-16 06:49:55.680 106 13089.12 528.86 57078.75 88888.00 2009-04-16 06:49:56.680 106 13089.25 528.11 57078.63 88888.00 2009-04-16 06:49:57.680 106 13089.63 527.86 57078.63 88888.00 2009-04-16 06:49:58.680 106 13089.25 528.61 57078.63 88888.00 2009-04-16 06:49:59.680 106 13089.12 528.48 57079.12 88888.00 2009-04-16 06:50:00.680 106 13089.12 527.86 57078.51 88888.00 2009-04-16 06:50:01.680 106 13089.12 527.62 57079.12 88888.00 2009-04-16 06:50:02.680 106 13089.89 527.62 57078.88 88888.00 2009-04-16 06:50:03.680 106 13089.25 527.62 57078.51 88888.00 2009-04-16 06:50:04.680 106 13088.99 527.86 57079.12 88888.00 2009-04-16 06:50:05.680 106 13088.99 527.99 57078.88 88888.00 2009-04-16 06:50:06.680 106 13089.38 527.99 57079.00 88888.00 2009-04-16 06:50:07.680 106 13089.63 527.86 57078.88 88888.00 2009-04-16 06:50:08.680 106 13089.38 527.49 57078.75 88888.00 2009-04-16 06:50:09.680 106 13088.34 527.86 57078.39 88888.00 2009-04-16 06:50:10.680 106 13089.38 527.74 57078.27 88888.00 2009-04-16 06:50:11.680 106 13088.60 528.11 57079.00 88888.00 2009-04-16 06:50:12.680 106 13088.86 527.62 57079.24 88888.00 2009-04-16 06:50:13.680 106 13088.86 527.49 57078.27 88888.00 2009-04-16 06:50:14.680 106 13089.12 528.24 57079.00 88888.00 2009-04-16 06:50:15.680 106 13088.86 527.00 57078.88 88888.00 2009-04-16 06:50:16.680 106 13088.60 527.25 57078.14 88888.00 2009-04-16 06:50:17.680 106 13088.86 528.24 57078.88 88888.00 2009-04-16 06:50:18.680 106 13089.25 528.11 57078.51 88888.00 2009-04-16 06:50:19.680 106 13088.60 527.62 57078.75 88888.00 2009-04-16 06:50:20.680 106 13088.47 527.62 57078.63 88888.00 2009-04-16 06:50:21.680 106 13089.25 527.25 57078.63 88888.00 2009-04-16 06:50:22.680 106 13088.86 528.24 57078.88 88888.00 2009-04-16 06:50:23.680 106 13088.21 527.49 57078.51 88888.00 2009-04-16 06:50:24.680 106 13089.25 527.74 57078.63 88888.00 2009-04-16 06:50:25.680 106 13089.25 527.99 57078.88 88888.00 2009-04-16 06:50:26.680 106 13088.47 527.37 57078.51 88888.00 2009-04-16 06:50:27.680 106 13088.21 527.62 57077.65 88888.00 2009-04-16 06:50:28.680 106 13088.47 527.25 57079.24 88888.00 2009-04-16 06:50:29.680 106 13088.86 527.25 57079.00 88888.00 2009-04-16 06:50:30.680 106 13088.73 527.12 57078.02 88888.00 2009-04-16 06:50:31.680 106 13088.21 527.00 57078.51 88888.00 2009-04-16 06:50:32.680 106 13089.38 527.86 57078.14 88888.00 2009-04-16 06:50:33.680 106 13087.95 527.62 57078.39 88888.00 2009-04-16 06:50:34.680 106 13088.08 527.25 57078.14 88888.00 2009-04-16 06:50:35.680 106 13087.69 527.25 57077.77 88888.00 2009-04-16 06:50:36.680 106 13088.21 528.24 57078.39 88888.00 2009-04-16 06:50:37.680 106 13088.34 528.11 57078.02 88888.00 2009-04-16 06:50:38.680 106 13087.95 527.25 57078.02 88888.00 2009-04-16 06:50:39.680 106 13088.47 527.74 57078.39 88888.00 2009-04-16 06:50:40.680 106 13088.47 527.62 57078.27 88888.00 2009-04-16 06:50:41.680 106 13087.56 527.49 57077.90 88888.00 2009-04-16 06:50:42.680 106 13087.43 527.12 57077.77 88888.00 2009-04-16 06:50:43.680 106 13088.08 527.49 57078.02 88888.00 2009-04-16 06:50:44.680 106 13088.34 527.49 57078.39 88888.00 2009-04-16 06:50:45.680 106 13087.82 528.24 57077.77 88888.00 2009-04-16 06:50:46.680 106 13087.56 527.12 57078.14 88888.00 2009-04-16 06:50:47.680 106 13087.82 527.37 57077.77 88888.00 2009-04-16 06:50:48.680 106 13088.60 527.37 57077.90 88888.00 2009-04-16 06:50:49.680 106 13087.30 527.12 57077.77 88888.00 2009-04-16 06:50:50.680 106 13087.69 527.49 57077.65 88888.00 2009-04-16 06:50:51.680 106 13087.69 527.62 57077.65 88888.00 2009-04-16 06:50:52.680 106 13087.82 527.49 57077.65 88888.00 2009-04-16 06:50:53.680 106 13087.04 527.49 57077.53 88888.00 2009-04-16 06:50:54.680 106 13087.43 526.75 57077.53 88888.00 2009-04-16 06:50:55.680 106 13087.95 527.49 57077.53 88888.00 2009-04-16 06:50:56.680 106 13087.30 527.37 57077.29 88888.00 2009-04-16 06:50:57.680 106 13087.04 527.25 57077.16 88888.00 2009-04-16 06:50:58.680 106 13087.69 527.00 57077.53 88888.00 2009-04-16 06:50:59.680 106 13087.82 526.63 57078.14 88888.00 2009-04-16 06:51:00.680 106 13087.04 527.49 57077.65 88888.00 2009-04-16 06:51:01.680 106 13087.17 527.62 57077.90 88888.00 2009-04-16 06:51:02.680 106 13087.04 526.75 57077.04 88888.00 2009-04-16 06:51:03.680 106 13087.43 527.12 57077.04 88888.00 2009-04-16 06:51:04.680 106 13087.56 526.25 57077.16 88888.00 2009-04-16 06:51:05.680 106 13086.78 527.25 57077.65 88888.00 2009-04-16 06:51:06.680 106 13086.52 526.87 57077.16 88888.00 2009-04-16 06:51:07.680 106 13088.08 527.25 57077.53 88888.00 2009-04-16 06:51:08.680 106 13087.04 527.00 57076.68 88888.00 2009-04-16 06:51:09.680 106 13087.30 527.12 57077.04 88888.00 2009-04-16 06:51:10.680 106 13087.82 526.63 57076.80 88888.00 2009-04-16 06:51:11.680 106 13087.56 526.75 57077.90 88888.00 2009-04-16 06:51:12.680 106 13086.91 527.12 57077.29 88888.00 2009-04-16 06:51:13.680 106 13087.43 526.38 57077.53 88888.00 2009-04-16 06:51:14.680 106 13087.30 526.87 57077.04 88888.00 2009-04-16 06:51:15.680 106 13086.78 526.87 57077.16 88888.00 2009-04-16 06:51:16.680 106 13086.65 526.63 57076.80 88888.00 2009-04-16 06:51:17.680 106 13086.39 527.62 57076.80 88888.00 2009-04-16 06:51:18.680 106 13086.39 526.38 57077.16 88888.00 2009-04-16 06:51:19.680 106 13087.30 527.25 57076.92 88888.00 2009-04-16 06:51:20.680 106 13086.52 527.12 57076.43 88888.00 2009-04-16 06:51:21.680 106 13086.39 527.12 57076.31 88888.00 2009-04-16 06:51:22.680 106 13086.52 527.49 57077.04 88888.00 2009-04-16 06:51:23.680 106 13087.04 527.00 57077.41 88888.00 2009-04-16 06:51:24.680 106 13086.39 527.12 57077.53 88888.00 2009-04-16 06:51:25.680 106 13086.26 526.87 57077.04 88888.00 2009-04-16 06:51:26.680 106 13086.52 526.63 57076.80 88888.00 2009-04-16 06:51:27.680 106 13086.26 526.87 57077.16 88888.00 2009-04-16 06:51:28.680 106 13086.39 526.87 57076.80 88888.00 2009-04-16 06:51:29.680 106 13086.26 527.49 57076.68 88888.00 2009-04-16 06:51:30.680 106 13086.13 527.00 57076.31 88888.00 2009-04-16 06:51:31.680 106 13087.30 527.12 57076.68 88888.00 2009-04-16 06:51:32.680 106 13086.26 526.63 57076.68 88888.00 2009-04-16 06:51:33.680 106 13086.00 527.49 57076.68 88888.00 2009-04-16 06:51:34.680 106 13085.87 527.00 57076.06 88888.00 2009-04-16 06:51:35.680 106 13086.26 526.75 57076.43 88888.00 2009-04-16 06:51:36.680 106 13086.00 527.37 57076.43 88888.00 2009-04-16 06:51:37.680 106 13086.39 526.50 57077.65 88888.00 2009-04-16 06:51:38.680 106 13086.91 527.37 57076.18 88888.00 2009-04-16 06:51:39.680 106 13085.48 526.75 57075.82 88888.00 2009-04-16 06:51:40.680 106 13085.87 526.87 57076.68 88888.00 2009-04-16 06:51:41.680 106 13086.65 526.63 57076.43 88888.00 2009-04-16 06:51:42.680 106 13086.26 527.00 57075.82 88888.00 2009-04-16 06:51:43.680 106 13086.00 526.25 57076.18 88888.00 2009-04-16 06:51:44.680 106 13086.00 526.25 57076.06 88888.00 2009-04-16 06:51:45.680 106 13085.87 527.00 57075.82 88888.00 2009-04-16 06:51:46.680 106 13086.39 527.00 57076.55 88888.00 2009-04-16 06:51:47.680 106 13086.52 526.38 57076.55 88888.00 2009-04-16 06:51:48.680 106 13086.26 526.87 57076.06 88888.00 2009-04-16 06:51:49.680 106 13086.00 527.12 57075.45 88888.00 2009-04-16 06:51:50.680 106 13085.74 526.75 57076.43 88888.00 2009-04-16 06:51:51.680 106 13085.74 527.12 57076.43 88888.00 2009-04-16 06:51:52.680 106 13085.61 526.38 57076.31 88888.00 2009-04-16 06:51:53.680 106 13085.61 526.87 57075.82 88888.00 2009-04-16 06:51:54.680 106 13086.00 526.38 57076.55 88888.00 2009-04-16 06:51:55.680 106 13085.61 527.12 57075.70 88888.00 2009-04-16 06:51:56.680 106 13085.48 526.25 57076.31 88888.00 2009-04-16 06:51:57.680 106 13084.83 526.38 57076.06 88888.00 2009-04-16 06:51:58.680 106 13085.09 526.01 57074.96 88888.00 2009-04-16 06:51:59.680 106 13085.35 526.01 57075.70 88888.00 2009-04-16 06:52:00.680 106 13085.74 526.25 57075.94 88888.00 2009-04-16 06:52:01.680 106 13084.31 526.25 57075.70 88888.00 2009-04-16 06:52:02.680 106 13085.61 526.63 57075.45 88888.00 2009-04-16 06:52:03.680 106 13085.09 526.13 57075.45 88888.00 2009-04-16 06:52:04.680 106 13084.70 526.50 57075.21 88888.00 2009-04-16 06:52:05.680 106 13084.44 525.39 57075.21 88888.00 2009-04-16 06:52:06.680 106 13084.57 526.13 57075.57 88888.00 2009-04-16 06:52:07.680 106 13084.05 525.51 57075.82 88888.00 2009-04-16 06:52:08.680 106 13083.92 525.64 57075.57 88888.00 2009-04-16 06:52:09.680 106 13083.92 525.88 57075.57 88888.00 2009-04-16 06:52:10.680 106 13084.31 526.13 57075.57 88888.00 2009-04-16 06:52:11.680 106 13084.18 526.13 57075.21 88888.00 2009-04-16 06:52:12.680 106 13083.66 524.77 57075.21 88888.00 2009-04-16 06:52:13.680 106 13084.05 525.14 57074.84 88888.00 2009-04-16 06:52:14.680 106 13083.79 526.01 57075.57 88888.00 2009-04-16 06:52:15.680 106 13083.53 525.02 57075.09 88888.00 2009-04-16 06:52:16.680 106 13083.66 525.76 57075.09 88888.00 2009-04-16 06:52:17.680 106 13083.53 525.39 57075.33 88888.00 2009-04-16 06:52:18.680 106 13082.75 525.64 57074.72 88888.00 2009-04-16 06:52:19.680 106 13083.14 525.26 57074.35 88888.00 2009-04-16 06:52:20.680 106 13083.40 524.77 57074.23 88888.00 2009-04-16 06:52:21.680 106 13083.66 525.51 57073.86 88888.00 2009-04-16 06:52:22.680 106 13083.01 524.64 57074.60 88888.00 2009-04-16 06:52:23.680 106 13083.01 525.14 57074.35 88888.00 2009-04-16 06:52:24.680 106 13082.62 524.40 57073.86 88888.00 2009-04-16 06:52:25.680 106 13083.14 525.26 57073.86 88888.00 2009-04-16 06:52:26.680 106 13082.75 525.51 57074.35 88888.00 2009-04-16 06:52:27.680 106 13082.62 524.89 57073.86 88888.00 2009-04-16 06:52:28.680 106 13082.75 525.02 57074.72 88888.00 2009-04-16 06:52:29.680 106 13082.62 525.26 57073.62 88888.00 2009-04-16 06:52:30.680 106 13082.23 524.52 57073.74 88888.00 2009-04-16 06:52:31.680 106 13082.10 525.14 57074.11 88888.00 2009-04-16 06:52:32.680 106 13082.23 524.64 57073.62 88888.00 2009-04-16 06:52:33.680 106 13082.49 524.27 57074.23 88888.00 2009-04-16 06:52:34.680 106 13082.75 524.27 57073.38 88888.00 2009-04-16 06:52:35.680 106 13082.23 524.40 57073.74 88888.00 2009-04-16 06:52:36.680 106 13082.23 524.64 57073.62 88888.00 2009-04-16 06:52:37.680 106 13081.71 524.77 57073.13 88888.00 2009-04-16 06:52:38.680 106 13081.71 524.64 57073.38 88888.00 2009-04-16 06:52:39.680 106 13082.36 524.27 57073.13 88888.00 2009-04-16 06:52:40.680 106 13082.10 524.77 57073.50 88888.00 2009-04-16 06:52:41.680 106 13081.97 524.64 57072.39 88888.00 2009-04-16 06:52:42.680 106 13082.10 524.77 57072.64 88888.00 2009-04-16 06:52:43.680 106 13082.23 524.40 57072.76 88888.00 2009-04-16 06:52:44.680 106 13081.19 524.27 57072.88 88888.00 2009-04-16 06:52:45.680 106 13081.97 524.64 57072.27 88888.00 2009-04-16 06:52:46.680 106 13082.23 525.02 57072.76 88888.00 2009-04-16 06:52:47.680 106 13081.84 524.40 57072.76 88888.00 2009-04-16 06:52:48.680 106 13081.97 524.89 57072.27 88888.00 2009-04-16 06:52:49.680 106 13081.71 525.02 57072.64 88888.00 2009-04-16 06:52:50.680 106 13081.97 524.40 57072.88 88888.00 2009-04-16 06:52:51.680 106 13082.23 524.64 57072.52 88888.00 2009-04-16 06:52:52.680 106 13080.93 524.52 57072.64 88888.00 2009-04-16 06:52:53.680 106 13081.19 524.52 57071.91 88888.00 2009-04-16 06:52:54.680 106 13081.06 524.64 57072.52 88888.00 2009-04-16 06:52:55.680 106 13080.93 524.40 57072.39 88888.00 2009-04-16 06:52:56.680 106 13081.06 524.03 57072.03 88888.00 2009-04-16 06:52:57.680 106 13081.19 524.27 57072.03 88888.00 2009-04-16 06:52:58.680 106 13081.06 524.40 57072.15 88888.00 2009-04-16 06:52:59.680 106 13080.93 524.64 57071.66 88888.00 2009-04-16 06:53:00.680 106 13081.19 524.64 57072.27 88888.00 2009-04-16 06:53:01.680 106 13082.10 524.15 57072.52 88888.00 2009-04-16 06:53:02.680 106 13080.80 523.78 57071.79 88888.00 2009-04-16 06:53:03.680 106 13081.19 524.40 57071.91 88888.00 2009-04-16 06:53:04.680 106 13080.28 524.52 57071.91 88888.00 2009-04-16 06:53:05.680 106 13080.67 524.52 57072.52 88888.00 2009-04-16 06:53:06.680 106 13080.41 524.27 57071.66 88888.00 2009-04-16 06:53:07.680 106 13081.32 523.65 57072.15 88888.00 2009-04-16 06:53:08.680 106 13081.06 524.27 57071.29 88888.00 2009-04-16 06:53:09.680 106 13080.67 524.64 57071.91 88888.00 2009-04-16 06:53:10.680 106 13080.02 524.27 57071.42 88888.00 2009-04-16 06:53:11.680 106 13080.67 524.40 57071.42 88888.00 2009-04-16 06:53:12.680 106 13080.67 524.77 57071.91 88888.00 2009-04-16 06:53:13.680 106 13080.93 524.40 57071.29 88888.00 2009-04-16 06:53:14.680 106 13080.93 524.40 57071.79 88888.00 2009-04-16 06:53:15.680 106 13081.19 525.14 57071.66 88888.00 2009-04-16 06:53:16.680 106 13081.45 524.52 57071.79 88888.00 2009-04-16 06:53:17.680 106 13080.80 524.03 57072.15 88888.00 2009-04-16 06:53:18.680 106 13080.67 524.15 57072.03 88888.00 2009-04-16 06:53:19.680 106 13081.84 524.03 57071.42 88888.00 2009-04-16 06:53:20.680 106 13080.67 523.90 57071.54 88888.00 2009-04-16 06:53:21.680 106 13081.84 523.90 57071.66 88888.00 2009-04-16 06:53:22.680 106 13081.32 524.40 57071.79 88888.00 2009-04-16 06:53:23.680 106 13081.32 524.27 57071.79 88888.00 2009-04-16 06:53:24.680 106 13080.93 524.40 57071.66 88888.00 2009-04-16 06:53:25.680 106 13080.41 523.78 57071.66 88888.00 2009-04-16 06:53:26.680 106 13081.97 523.90 57071.05 88888.00 2009-04-16 06:53:27.680 106 13081.97 524.03 57071.79 88888.00 2009-04-16 06:53:28.680 106 13081.84 523.78 57072.03 88888.00 2009-04-16 06:53:29.680 106 13082.36 524.03 57071.66 88888.00 2009-04-16 06:53:30.680 106 13081.71 524.03 57071.91 88888.00 2009-04-16 06:53:31.680 106 13081.84 523.90 57071.54 88888.00 2009-04-16 06:53:32.680 106 13081.45 524.03 57070.80 88888.00 2009-04-16 06:53:33.680 106 13081.97 524.27 57072.03 88888.00 2009-04-16 06:53:34.680 106 13081.97 523.90 57071.17 88888.00 2009-04-16 06:53:35.680 106 13081.84 523.90 57071.91 88888.00 2009-04-16 06:53:36.680 106 13081.97 524.27 57072.39 88888.00 2009-04-16 06:53:37.680 106 13081.97 524.27 57071.66 88888.00 2009-04-16 06:53:38.680 106 13082.10 523.53 57071.54 88888.00 2009-04-16 06:53:39.680 106 13081.45 523.90 57070.80 88888.00 2009-04-16 06:53:40.680 106 13081.71 523.16 57071.66 88888.00 2009-04-16 06:53:41.680 106 13081.97 524.27 57071.91 88888.00 2009-04-16 06:53:42.680 106 13081.97 523.78 57071.66 88888.00 2009-04-16 06:53:43.680 106 13082.36 523.65 57072.27 88888.00 2009-04-16 06:53:44.680 106 13081.58 523.41 57072.03 88888.00 2009-04-16 06:53:45.680 106 13081.97 523.65 57071.66 88888.00 2009-04-16 06:53:46.680 106 13082.36 523.16 57072.03 88888.00 2009-04-16 06:53:47.680 106 13082.36 524.15 57071.79 88888.00 2009-04-16 06:53:48.680 106 13082.49 524.03 57071.42 88888.00 2009-04-16 06:53:49.680 106 13082.23 524.03 57072.03 88888.00 2009-04-16 06:53:50.680 106 13082.62 523.28 57072.03 88888.00 2009-04-16 06:53:51.680 106 13082.75 523.41 57072.39 88888.00 2009-04-16 06:53:52.680 106 13082.23 523.03 57072.03 88888.00 2009-04-16 06:53:53.680 106 13081.84 523.90 57071.91 88888.00 2009-04-16 06:53:54.680 106 13082.23 522.91 57072.15 88888.00 2009-04-16 06:53:55.680 106 13081.84 523.41 57072.64 88888.00 2009-04-16 06:53:56.680 106 13082.23 523.65 57072.39 88888.00 2009-04-16 06:53:57.680 106 13081.84 523.90 57071.29 88888.00 2009-04-16 06:53:58.680 106 13082.49 523.41 57071.54 88888.00 2009-04-16 06:53:59.680 106 13082.49 523.41 57071.79 88888.00 2009-04-16 06:54:00.680 106 13082.23 524.03 57072.39 88888.00 2009-04-16 06:54:01.680 106 13082.49 523.78 57072.15 88888.00 2009-04-16 06:54:02.680 106 13082.62 524.03 57072.39 88888.00 2009-04-16 06:54:03.680 106 13083.01 523.28 57072.15 88888.00 2009-04-16 06:54:04.680 106 13082.88 523.65 57072.27 88888.00 2009-04-16 06:54:05.680 106 13082.36 523.28 57072.52 88888.00 2009-04-16 06:54:06.680 106 13082.62 524.15 57071.79 88888.00 2009-04-16 06:54:07.680 106 13083.01 523.65 57072.03 88888.00 2009-04-16 06:54:08.680 106 13083.14 523.78 57072.39 88888.00 2009-04-16 06:54:09.680 106 13083.27 523.53 57072.39 88888.00 2009-04-16 06:54:10.680 106 13083.53 524.03 57073.13 88888.00 2009-04-16 06:54:11.680 106 13083.66 524.27 57071.54 88888.00 2009-04-16 06:54:12.680 106 13083.27 524.03 57072.39 88888.00 2009-04-16 06:54:13.680 106 13082.75 524.15 57073.25 88888.00 2009-04-16 06:54:14.680 106 13083.14 523.78 57072.88 88888.00 2009-04-16 06:54:15.680 106 13083.53 523.78 57072.27 88888.00 2009-04-16 06:54:16.680 106 13083.79 524.03 57073.13 88888.00 2009-04-16 06:54:17.680 106 13083.53 524.27 57073.13 88888.00 2009-04-16 06:54:18.680 106 13084.18 524.52 57072.52 88888.00 2009-04-16 06:54:19.680 106 13084.44 524.15 57072.64 88888.00 2009-04-16 06:54:20.680 106 13084.57 524.15 57073.38 88888.00 2009-04-16 06:54:21.680 106 13084.05 524.03 57072.76 88888.00 2009-04-16 06:54:22.680 106 13084.70 524.15 57073.01 88888.00 2009-04-16 06:54:23.680 106 13084.18 523.65 57073.25 88888.00 2009-04-16 06:54:24.680 106 13084.57 523.78 57073.13 88888.00 2009-04-16 06:54:25.680 106 13085.09 524.03 57073.25 88888.00 2009-04-16 06:54:26.680 106 13084.18 523.78 57073.50 88888.00 2009-04-16 06:54:27.680 106 13084.57 524.52 57074.11 88888.00 2009-04-16 06:54:28.680 106 13085.87 523.90 57073.50 88888.00 2009-04-16 06:54:29.680 106 13085.22 524.52 57073.38 88888.00 2009-04-16 06:54:30.680 106 13085.35 523.78 57073.74 88888.00 2009-04-16 06:54:31.680 106 13085.48 524.52 57074.11 88888.00 2009-04-16 06:54:32.680 106 13085.87 524.15 57073.62 88888.00 2009-04-16 06:54:33.680 106 13085.22 525.02 57074.47 88888.00 2009-04-16 06:54:34.680 106 13086.00 524.15 57074.11 88888.00 2009-04-16 06:54:35.680 106 13085.61 524.15 57074.60 88888.00 2009-04-16 06:54:36.680 106 13085.61 524.52 57073.86 88888.00 2009-04-16 06:54:37.680 106 13085.74 524.64 57075.09 88888.00 2009-04-16 06:54:38.680 106 13085.48 524.40 57074.35 88888.00 2009-04-16 06:54:39.680 106 13086.26 525.02 57074.47 88888.00 2009-04-16 06:54:40.680 106 13085.61 524.77 57074.60 88888.00 2009-04-16 06:54:41.680 106 13085.74 524.52 57074.84 88888.00 2009-04-16 06:54:42.680 106 13085.87 524.64 57075.21 88888.00 2009-04-16 06:54:43.680 106 13086.00 525.14 57075.33 88888.00 2009-04-16 06:54:44.680 106 13086.26 524.77 57074.96 88888.00 2009-04-16 06:54:45.680 106 13086.13 524.15 57075.09 88888.00 2009-04-16 06:54:46.680 106 13086.91 524.52 57075.09 88888.00 2009-04-16 06:54:47.680 106 13086.52 524.52 57075.82 88888.00 2009-04-16 06:54:48.680 106 13086.39 524.03 57075.09 88888.00 2009-04-16 06:54:49.680 106 13087.17 524.64 57075.33 88888.00 2009-04-16 06:54:50.680 106 13086.65 524.52 57074.60 88888.00 2009-04-16 06:54:51.680 106 13086.52 524.40 57075.33 88888.00 2009-04-16 06:54:52.680 106 13086.39 524.15 57075.57 88888.00 2009-04-16 06:54:53.680 106 13086.39 524.64 57075.33 88888.00 2009-04-16 06:54:54.680 106 13086.52 524.52 57075.09 88888.00 2009-04-16 06:54:55.680 106 13087.04 523.90 57075.21 88888.00 2009-04-16 06:54:56.680 106 13086.13 524.40 57075.70 88888.00 2009-04-16 06:54:57.680 106 13086.39 524.03 57075.94 88888.00 2009-04-16 06:54:58.680 106 13086.39 524.64 57075.94 88888.00 2009-04-16 06:54:59.680 106 13086.26 523.90 57076.31 88888.00 2009-04-16 06:55:00.680 106 13085.48 524.40 57076.55 88888.00 2009-04-16 06:55:01.680 106 13086.52 524.15 57075.57 88888.00 2009-04-16 06:55:02.680 106 13086.39 524.52 57076.55 88888.00 2009-04-16 06:55:03.680 106 13086.39 524.40 57075.94 88888.00 2009-04-16 06:55:04.680 106 13085.87 524.40 57076.18 88888.00 2009-04-16 06:55:05.680 106 13085.74 524.15 57075.94 88888.00 2009-04-16 06:55:06.680 106 13085.74 523.78 57076.31 88888.00 2009-04-16 06:55:07.680 106 13086.39 523.78 57075.70 88888.00 2009-04-16 06:55:08.680 106 13085.48 524.03 57077.29 88888.00 2009-04-16 06:55:09.680 106 13085.09 523.78 57075.82 88888.00 2009-04-16 06:55:10.680 106 13085.61 524.77 57075.82 88888.00 2009-04-16 06:55:11.680 106 13085.74 524.03 57075.82 88888.00 2009-04-16 06:55:12.680 106 13085.61 524.03 57075.70 88888.00 2009-04-16 06:55:13.680 106 13085.61 524.27 57076.55 88888.00 2009-04-16 06:55:14.680 106 13085.87 524.15 57075.94 88888.00 2009-04-16 06:55:15.680 106 13086.13 523.53 57076.18 88888.00 2009-04-16 06:55:16.680 106 13085.22 523.16 57075.45 88888.00 2009-04-16 06:55:17.680 106 13084.96 523.90 57075.94 88888.00 2009-04-16 06:55:18.680 106 13085.35 524.03 57076.31 88888.00 2009-04-16 06:55:19.680 106 13084.96 523.90 57076.18 88888.00 2009-04-16 06:55:20.680 106 13085.22 523.53 57076.18 88888.00 2009-04-16 06:55:21.680 106 13085.48 523.78 57075.21 88888.00 2009-04-16 06:55:22.680 106 13085.74 523.53 57075.21 88888.00 2009-04-16 06:55:23.680 106 13085.35 523.65 57075.57 88888.00 2009-04-16 06:55:24.680 106 13084.96 523.41 57075.57 88888.00 2009-04-16 06:55:25.680 106 13084.57 523.53 57075.57 88888.00 2009-04-16 06:55:26.680 106 13084.96 523.90 57075.70 88888.00 2009-04-16 06:55:27.680 106 13084.44 523.53 57075.82 88888.00 2009-04-16 06:55:28.680 106 13084.57 523.65 57075.82 88888.00 2009-04-16 06:55:29.680 106 13084.18 523.65 57075.94 88888.00 2009-04-16 06:55:30.680 106 13084.31 524.03 57075.82 88888.00 2009-04-16 06:55:31.680 106 13084.96 523.41 57075.33 88888.00 2009-04-16 06:55:32.680 106 13084.18 523.65 57075.82 88888.00 2009-04-16 06:55:33.680 106 13085.09 524.15 57075.70 88888.00 2009-04-16 06:55:34.680 106 13084.05 524.40 57075.82 88888.00 2009-04-16 06:55:35.680 106 13084.83 524.03 57075.82 88888.00 2009-04-16 06:55:36.680 106 13084.18 523.65 57076.06 88888.00 2009-04-16 06:55:37.680 106 13084.05 524.03 57076.55 88888.00 2009-04-16 06:55:38.680 106 13084.57 524.15 57076.06 88888.00 2009-04-16 06:55:39.680 106 13084.44 524.15 57076.18 88888.00 2009-04-16 06:55:40.680 106 13084.31 523.53 57075.09 88888.00 2009-04-16 06:55:41.680 106 13084.31 524.15 57075.21 88888.00 2009-04-16 06:55:42.680 106 13084.70 523.90 57075.70 88888.00 2009-04-16 06:55:43.680 106 13084.31 523.53 57075.82 88888.00 2009-04-16 06:55:44.680 106 13084.57 523.53 57075.70 88888.00 2009-04-16 06:55:45.680 106 13083.79 524.15 57074.96 88888.00 2009-04-16 06:55:46.680 106 13084.05 524.03 57075.21 88888.00 2009-04-16 06:55:47.680 106 13083.92 523.28 57075.57 88888.00 2009-04-16 06:55:48.680 106 13084.44 523.78 57075.21 88888.00 2009-04-16 06:55:49.680 106 13084.05 523.41 57074.96 88888.00 2009-04-16 06:55:50.680 106 13084.18 523.65 57075.21 88888.00 2009-04-16 06:55:51.680 106 13084.05 523.65 57075.57 88888.00 2009-04-16 06:55:52.680 106 13083.66 522.79 57075.45 88888.00 2009-04-16 06:55:53.680 106 13083.40 523.53 57075.45 88888.00 2009-04-16 06:55:54.680 106 13083.92 523.28 57075.09 88888.00 2009-04-16 06:55:55.680 106 13083.79 524.15 57074.84 88888.00 2009-04-16 06:55:56.680 106 13084.31 523.78 57075.45 88888.00 2009-04-16 06:55:57.680 106 13084.31 523.65 57075.09 88888.00 2009-04-16 06:55:58.680 106 13084.31 523.53 57075.45 88888.00 2009-04-16 06:55:59.680 106 13084.70 524.15 57075.21 88888.00 2009-04-16 06:56:00.680 106 13083.92 523.41 57075.82 88888.00 2009-04-16 06:56:01.680 106 13084.57 524.03 57075.21 88888.00 2009-04-16 06:56:02.680 106 13084.83 523.90 57075.57 88888.00 2009-04-16 06:56:03.680 106 13083.40 524.15 57075.33 88888.00 2009-04-16 06:56:04.680 106 13083.53 524.03 57075.33 88888.00 2009-04-16 06:56:05.680 106 13084.44 523.78 57075.70 88888.00 2009-04-16 06:56:06.680 106 13083.66 524.40 57075.70 88888.00 2009-04-16 06:56:07.680 106 13084.18 523.65 57075.09 88888.00 2009-04-16 06:56:08.680 106 13084.57 523.90 57075.45 88888.00 2009-04-16 06:56:09.680 106 13084.05 523.16 57074.84 88888.00 2009-04-16 06:56:10.680 106 13084.57 524.15 57075.09 88888.00 2009-04-16 06:56:11.680 106 13084.31 524.52 57075.33 88888.00 2009-04-16 06:56:12.680 106 13084.05 524.52 57075.09 88888.00 2009-04-16 06:56:13.680 106 13084.70 523.41 57075.94 88888.00 2009-04-16 06:56:14.680 106 13084.83 524.27 57075.57 88888.00 2009-04-16 06:56:15.680 106 13083.92 524.40 57075.21 88888.00 2009-04-16 06:56:16.680 106 13084.18 523.90 57075.33 88888.00 2009-04-16 06:56:17.680 106 13084.83 524.27 57075.21 88888.00 2009-04-16 06:56:18.680 106 13084.57 524.03 57075.82 88888.00 2009-04-16 06:56:19.680 106 13085.22 523.78 57075.45 88888.00 2009-04-16 06:56:20.680 106 13085.09 523.78 57075.82 88888.00 2009-04-16 06:56:21.680 106 13085.48 524.77 57075.82 88888.00 2009-04-16 06:56:22.680 106 13085.09 524.64 57075.82 88888.00 2009-04-16 06:56:23.680 106 13085.35 524.03 57075.09 88888.00 2009-04-16 06:56:24.680 106 13085.22 524.03 57075.70 88888.00 2009-04-16 06:56:25.680 106 13084.96 524.27 57075.82 88888.00 2009-04-16 06:56:26.680 106 13086.00 523.41 57075.82 88888.00 2009-04-16 06:56:27.680 106 13085.48 524.27 57076.06 88888.00 2009-04-16 06:56:28.680 106 13086.00 524.64 57075.70 88888.00 2009-04-16 06:56:29.680 106 13085.48 524.03 57075.94 88888.00 2009-04-16 06:56:30.680 106 13085.74 524.15 57076.06 88888.00 2009-04-16 06:56:31.680 106 13086.52 524.64 57076.06 88888.00 2009-04-16 06:56:32.680 106 13085.87 523.65 57076.31 88888.00 2009-04-16 06:56:33.680 106 13085.48 524.15 57076.55 88888.00 2009-04-16 06:56:34.680 106 13086.13 524.64 57076.80 88888.00 2009-04-16 06:56:35.680 106 13086.26 524.40 57076.68 88888.00 2009-04-16 06:56:36.680 106 13086.52 524.64 57076.68 88888.00 2009-04-16 06:56:37.680 106 13087.17 524.89 57077.04 88888.00 2009-04-16 06:56:38.680 106 13086.65 525.14 57076.68 88888.00 2009-04-16 06:56:39.680 106 13087.56 525.26 57076.31 88888.00 2009-04-16 06:56:40.680 106 13086.78 525.26 57077.53 88888.00 2009-04-16 06:56:41.680 106 13086.26 524.77 57076.18 88888.00 2009-04-16 06:56:42.680 106 13086.78 525.39 57077.53 88888.00 2009-04-16 06:56:43.680 106 13087.56 525.26 57076.92 88888.00 2009-04-16 06:56:44.680 106 13087.69 524.89 57077.65 88888.00 2009-04-16 06:56:45.680 106 13087.43 524.89 57077.53 88888.00 2009-04-16 06:56:46.680 106 13088.08 525.76 57077.41 88888.00 2009-04-16 06:56:47.680 106 13087.95 525.26 57077.53 88888.00 2009-04-16 06:56:48.680 106 13088.21 525.51 57077.41 88888.00 2009-04-16 06:56:49.680 106 13088.47 525.51 57077.53 88888.00 2009-04-16 06:56:50.680 106 13088.21 525.14 57077.77 88888.00 2009-04-16 06:56:51.680 106 13087.95 525.51 57078.14 88888.00 2009-04-16 06:56:52.680 106 13087.82 525.51 57078.14 88888.00 2009-04-16 06:56:53.680 106 13088.73 525.76 57077.90 88888.00 2009-04-16 06:56:54.680 106 13089.25 525.64 57078.39 88888.00 2009-04-16 06:56:55.680 106 13088.34 525.02 57078.02 88888.00 2009-04-16 06:56:56.680 106 13088.86 525.64 57078.63 88888.00 2009-04-16 06:56:57.680 106 13088.86 526.13 57078.51 88888.00 2009-04-16 06:56:58.680 106 13089.50 526.13 57078.39 88888.00 2009-04-16 06:56:59.680 106 13088.21 526.01 57079.00 88888.00 2009-04-16 06:57:00.680 106 13089.12 526.13 57079.12 88888.00 2009-04-16 06:57:01.680 106 13088.99 525.88 57079.12 88888.00 2009-04-16 06:57:02.680 106 13089.38 525.76 57079.12 88888.00 2009-04-16 06:57:03.680 106 13089.50 526.13 57079.24 88888.00 2009-04-16 06:57:04.680 106 13089.12 526.01 57079.12 88888.00 2009-04-16 06:57:05.680 106 13089.38 525.64 57079.36 88888.00 2009-04-16 06:57:06.680 106 13088.99 526.13 57079.49 88888.00 2009-04-16 06:57:07.680 106 13089.76 526.38 57079.61 88888.00 2009-04-16 06:57:08.680 106 13089.25 526.38 57079.73 88888.00 2009-04-16 06:57:09.680 106 13090.02 526.25 57079.49 88888.00 2009-04-16 06:57:10.680 106 13090.02 525.76 57079.73 88888.00 2009-04-16 06:57:11.680 106 13090.41 525.76 57079.49 88888.00 2009-04-16 06:57:12.680 106 13089.50 526.13 57079.73 88888.00 2009-04-16 06:57:13.680 106 13089.38 526.25 57080.10 88888.00 2009-04-16 06:57:14.680 106 13089.12 526.38 57080.10 88888.00 2009-04-16 06:57:15.680 106 13090.15 525.88 57080.34 88888.00 2009-04-16 06:57:16.680 106 13090.02 526.38 57080.10 88888.00 2009-04-16 06:57:17.680 106 13090.15 526.01 57080.46 88888.00 2009-04-16 06:57:18.680 106 13090.15 526.01 57080.34 88888.00 2009-04-16 06:57:19.680 106 13090.15 525.64 57080.59 88888.00 2009-04-16 06:57:20.680 106 13090.41 526.13 57080.46 88888.00 2009-04-16 06:57:21.680 106 13090.93 526.25 57080.46 88888.00 2009-04-16 06:57:22.680 106 13090.54 526.01 57080.95 88888.00 2009-04-16 06:57:23.680 106 13091.06 526.25 57080.59 88888.00 2009-04-16 06:57:24.680 106 13090.93 526.01 57080.22 88888.00 2009-04-16 06:57:25.680 106 13090.67 526.38 57080.95 88888.00 2009-04-16 06:57:26.680 106 13090.93 526.63 57080.83 88888.00 2009-04-16 06:57:27.680 106 13090.54 526.01 57081.32 88888.00 2009-04-16 06:57:28.680 106 13090.67 526.50 57080.95 88888.00 2009-04-16 06:57:29.680 106 13090.02 526.38 57080.71 88888.00 2009-04-16 06:57:30.680 106 13090.28 526.63 57081.20 88888.00 2009-04-16 06:57:31.680 106 13091.06 526.50 57081.44 88888.00 2009-04-16 06:57:32.680 106 13090.41 527.00 57081.57 88888.00 2009-04-16 06:57:33.680 106 13091.19 526.63 57081.44 88888.00 2009-04-16 06:57:34.680 106 13091.06 526.01 57081.44 88888.00 2009-04-16 06:57:35.680 106 13091.32 526.75 57081.57 88888.00 2009-04-16 06:57:36.680 106 13090.67 526.50 57082.42 88888.00 2009-04-16 06:57:37.680 106 13091.06 526.25 57081.44 88888.00 2009-04-16 06:57:38.680 106 13090.93 526.25 57081.93 88888.00 2009-04-16 06:57:39.680 106 13090.80 526.63 57081.81 88888.00 2009-04-16 06:57:40.680 106 13090.41 526.50 57081.81 88888.00 2009-04-16 06:57:41.680 106 13090.93 526.38 57081.32 88888.00 2009-04-16 06:57:42.680 106 13090.28 526.75 57081.93 88888.00 2009-04-16 06:57:43.680 106 13090.80 527.12 57081.93 88888.00 2009-04-16 06:57:44.680 106 13090.54 527.12 57082.30 88888.00 2009-04-16 06:57:45.680 106 13091.19 527.12 57082.30 88888.00 2009-04-16 06:57:46.680 106 13090.80 526.63 57082.30 88888.00 2009-04-16 06:57:47.680 106 13090.28 526.50 57081.44 88888.00 2009-04-16 06:57:48.680 106 13090.28 526.75 57081.57 88888.00 2009-04-16 06:57:49.680 106 13090.02 527.25 57082.30 88888.00 2009-04-16 06:57:50.680 106 13090.41 526.87 57082.18 88888.00 2009-04-16 06:57:51.680 106 13090.28 526.87 57082.05 88888.00 2009-04-16 06:57:52.680 106 13090.28 526.50 57081.69 88888.00 2009-04-16 06:57:53.680 106 13090.41 527.25 57081.44 88888.00 2009-04-16 06:57:54.680 106 13090.02 526.87 57082.05 88888.00 2009-04-16 06:57:55.680 106 13090.02 526.75 57082.66 88888.00 2009-04-16 06:57:56.680 106 13090.02 526.63 57082.18 88888.00 2009-04-16 06:57:57.680 106 13089.76 527.25 57082.05 88888.00 2009-04-16 06:57:58.680 106 13090.28 526.50 57082.54 88888.00 2009-04-16 06:57:59.680 106 13089.89 527.25 57082.30 88888.00 2009-04-16 06:58:00.680 106 13089.89 526.87 57082.66 88888.00 2009-04-16 06:58:01.680 106 13090.02 526.75 57082.18 88888.00 2009-04-16 06:58:02.680 106 13089.89 527.00 57081.93 88888.00 2009-04-16 06:58:03.680 106 13089.38 526.50 57082.42 88888.00 2009-04-16 06:58:04.680 106 13089.76 526.87 57081.93 88888.00 2009-04-16 06:58:05.680 106 13089.50 526.38 57082.66 88888.00 2009-04-16 06:58:06.680 106 13090.02 526.50 57082.54 88888.00 2009-04-16 06:58:07.680 106 13089.25 526.87 57082.30 88888.00 2009-04-16 06:58:08.680 106 13089.50 527.12 57082.05 88888.00 2009-04-16 06:58:09.680 106 13088.86 526.75 57081.81 88888.00 2009-04-16 06:58:10.680 106 13089.25 527.00 57081.93 88888.00 2009-04-16 06:58:11.680 106 13089.25 527.00 57081.69 88888.00 2009-04-16 06:58:12.680 106 13088.86 526.87 57082.05 88888.00 2009-04-16 06:58:13.680 106 13089.25 525.76 57081.81 88888.00 2009-04-16 06:58:14.680 106 13089.89 526.63 57082.05 88888.00 2009-04-16 06:58:15.680 106 13089.12 526.50 57081.57 88888.00 2009-04-16 06:58:16.680 106 13089.38 527.12 57081.57 88888.00 2009-04-16 06:58:17.680 106 13089.25 526.87 57081.32 88888.00 2009-04-16 06:58:18.680 106 13090.15 526.50 57081.93 88888.00 2009-04-16 06:58:19.680 106 13089.25 527.12 57082.18 88888.00 2009-04-16 06:58:20.680 106 13088.86 527.49 57082.54 88888.00 2009-04-16 06:58:21.680 106 13088.86 527.25 57081.93 88888.00 2009-04-16 06:58:22.680 106 13089.12 527.25 57082.18 88888.00 2009-04-16 06:58:23.680 106 13089.12 527.00 57082.42 88888.00 2009-04-16 06:58:24.680 106 13088.08 527.25 57082.42 88888.00 2009-04-16 06:58:25.680 106 13088.47 526.75 57081.57 88888.00 2009-04-16 06:58:26.680 106 13088.47 527.12 57082.54 88888.00 2009-04-16 06:58:27.680 106 13089.12 527.74 57081.81 88888.00 2009-04-16 06:58:28.680 106 13088.47 527.12 57082.05 88888.00 2009-04-16 06:58:29.680 106 13088.73 527.12 57081.93 88888.00 2009-04-16 06:58:30.680 106 13089.50 527.00 57082.05 88888.00 2009-04-16 06:58:31.680 106 13088.73 527.37 57082.30 88888.00 2009-04-16 06:58:32.680 106 13088.08 527.00 57082.05 88888.00 2009-04-16 06:58:33.680 106 13088.99 527.49 57081.57 88888.00 2009-04-16 06:58:34.680 106 13088.60 527.25 57081.81 88888.00 2009-04-16 06:58:35.680 106 13088.86 527.49 57081.69 88888.00 2009-04-16 06:58:36.680 106 13088.99 527.25 57081.44 88888.00 2009-04-16 06:58:37.680 106 13088.73 527.74 57081.81 88888.00 2009-04-16 06:58:38.680 106 13088.86 527.49 57081.57 88888.00 2009-04-16 06:58:39.680 106 13088.21 527.37 57082.18 88888.00 2009-04-16 06:58:40.680 106 13089.12 527.49 57081.93 88888.00 2009-04-16 06:58:41.680 106 13088.86 527.37 57082.54 88888.00 2009-04-16 06:58:42.680 106 13088.86 527.12 57082.05 88888.00 2009-04-16 06:58:43.680 106 13088.60 527.86 57081.69 88888.00 2009-04-16 06:58:44.680 106 13088.08 527.74 57082.42 88888.00 2009-04-16 06:58:45.680 106 13088.47 527.62 57081.81 88888.00 2009-04-16 06:58:46.680 106 13088.08 527.99 57082.05 88888.00 2009-04-16 06:58:47.680 106 13088.86 527.12 57081.81 88888.00 2009-04-16 06:58:48.680 106 13088.73 527.62 57081.57 88888.00 2009-04-16 06:58:49.680 106 13088.73 528.24 57081.93 88888.00 2009-04-16 06:58:50.680 106 13088.34 527.49 57081.57 88888.00 2009-04-16 06:58:51.680 106 13088.47 527.74 57081.93 88888.00 2009-04-16 06:58:52.680 106 13089.12 527.37 57081.93 88888.00 2009-04-16 06:58:53.680 106 13088.34 527.62 57082.54 88888.00 2009-04-16 06:58:54.680 106 13088.21 527.99 57081.57 88888.00 2009-04-16 06:58:55.680 106 13089.25 527.25 57081.81 88888.00 2009-04-16 06:58:56.680 106 13088.60 528.61 57082.18 88888.00 2009-04-16 06:58:57.680 106 13088.60 527.99 57082.42 88888.00 2009-04-16 06:58:58.680 106 13088.99 527.99 57082.18 88888.00 2009-04-16 06:58:59.679 106 13088.21 528.11 57081.57 88888.00 2009-04-16 06:59:00.679 106 13088.47 528.48 57081.81 88888.00 2009-04-16 06:59:01.679 106 13089.12 528.24 57081.93 88888.00 2009-04-16 06:59:02.679 106 13088.99 527.62 57081.93 88888.00 2009-04-16 06:59:03.679 106 13089.25 528.11 57081.69 88888.00 2009-04-16 06:59:04.679 106 13088.73 528.36 57082.18 88888.00 2009-04-16 06:59:05.679 106 13088.60 528.98 57081.93 88888.00 2009-04-16 06:59:06.679 106 13089.25 528.61 57082.18 88888.00 2009-04-16 06:59:07.679 106 13088.99 528.61 57081.57 88888.00 2009-04-16 06:59:08.679 106 13089.25 528.98 57082.18 88888.00 2009-04-16 06:59:09.679 106 13089.38 528.36 57082.05 88888.00 2009-04-16 06:59:10.679 106 13088.47 528.61 57081.81 88888.00 2009-04-16 06:59:11.679 106 13089.38 528.36 57081.69 88888.00 2009-04-16 06:59:12.679 106 13089.76 528.24 57083.16 88888.00 2009-04-16 06:59:13.679 106 13088.47 528.36 57082.66 88888.00 2009-04-16 06:59:14.679 106 13088.99 528.36 57081.93 88888.00 2009-04-16 06:59:15.679 106 13089.63 528.86 57082.42 88888.00 2009-04-16 06:59:16.679 106 13089.50 528.61 57082.05 88888.00 2009-04-16 06:59:17.679 106 13089.63 528.61 57082.42 88888.00 2009-04-16 06:59:18.679 106 13089.25 528.86 57082.54 88888.00 2009-04-16 06:59:19.679 106 13089.25 528.24 57081.81 88888.00 2009-04-16 06:59:20.679 106 13089.89 528.73 57082.05 88888.00 2009-04-16 06:59:21.679 106 13089.38 527.86 57081.93 88888.00 2009-04-16 06:59:22.679 106 13089.76 528.24 57082.30 88888.00 2009-04-16 06:59:23.679 106 13089.25 527.62 57081.93 88888.00 2009-04-16 06:59:24.679 106 13089.50 528.11 57082.54 88888.00 2009-04-16 06:59:25.679 106 13090.02 527.49 57082.30 88888.00 2009-04-16 06:59:26.679 106 13089.63 528.61 57082.66 88888.00 2009-04-16 06:59:27.679 106 13089.12 528.11 57082.66 88888.00 2009-04-16 06:59:28.679 106 13089.38 528.48 57082.18 88888.00 2009-04-16 06:59:29.679 106 13089.89 528.48 57082.54 88888.00 2009-04-16 06:59:30.679 106 13089.89 528.61 57082.66 88888.00 2009-04-16 06:59:31.679 106 13089.76 528.36 57082.30 88888.00 2009-04-16 06:59:32.679 106 13090.67 528.11 57081.44 88888.00 2009-04-16 06:59:33.679 106 13089.63 528.36 57081.93 88888.00 2009-04-16 06:59:34.679 106 13090.02 528.73 57082.91 88888.00 2009-04-16 06:59:35.679 106 13090.28 528.11 57082.66 88888.00 2009-04-16 06:59:36.679 106 13089.76 527.86 57082.42 88888.00 2009-04-16 06:59:37.679 106 13090.15 527.86 57082.42 88888.00 2009-04-16 06:59:38.679 106 13089.50 528.36 57082.66 88888.00 2009-04-16 06:59:39.679 106 13089.50 528.11 57082.42 88888.00 2009-04-16 06:59:40.679 106 13089.63 527.37 57082.54 88888.00 2009-04-16 06:59:41.679 106 13089.50 527.86 57081.69 88888.00 2009-04-16 06:59:42.679 106 13089.12 528.11 57083.03 88888.00 2009-04-16 06:59:43.679 106 13089.63 528.24 57082.66 88888.00 2009-04-16 06:59:44.679 106 13088.99 527.99 57082.30 88888.00 2009-04-16 06:59:45.679 106 13089.50 528.24 57082.30 88888.00 2009-04-16 06:59:46.679 106 13089.12 528.73 57082.79 88888.00 2009-04-16 06:59:47.679 106 13088.86 528.48 57082.54 88888.00 2009-04-16 06:59:48.679 106 13089.38 527.74 57082.54 88888.00 2009-04-16 06:59:49.679 106 13089.76 527.25 57082.66 88888.00 2009-04-16 06:59:50.679 106 13089.12 527.62 57081.93 88888.00 2009-04-16 06:59:51.679 106 13089.50 527.49 57082.30 88888.00 2009-04-16 06:59:52.679 106 13088.60 527.86 57082.54 88888.00 2009-04-16 06:59:53.679 106 13089.38 527.49 57081.93 88888.00 2009-04-16 06:59:54.679 106 13089.50 527.62 57082.66 88888.00 2009-04-16 06:59:55.679 106 13088.86 528.11 57082.54 88888.00 2009-04-16 07:00:00.679 106 13089.25 527.49 57083.40 88888.00 2009-04-16 07:00:01.679 106 13089.12 527.49 57081.20 88888.00 2009-04-16 07:00:02.679 106 13089.25 527.86 57082.18 88888.00 2009-04-16 07:00:03.679 106 13089.38 527.37 57082.18 88888.00 2009-04-16 07:00:04.679 106 13088.60 528.11 57082.18 88888.00 2009-04-16 07:00:05.679 106 13088.99 527.25 57080.71 88888.00 2009-04-16 07:00:06.679 106 13088.47 527.37 57081.93 88888.00 2009-04-16 07:00:07.679 106 13089.12 527.99 57082.05 88888.00 2009-04-16 07:00:08.679 106 13089.63 527.49 57082.18 88888.00 2009-04-16 07:00:09.679 106 13088.47 526.75 57081.57 88888.00 2009-04-16 07:00:10.679 106 13089.63 527.62 57081.93 88888.00 2009-04-16 07:00:11.679 106 13088.86 527.49 57082.42 88888.00 2009-04-16 07:00:12.679 106 13089.12 527.62 57082.30 88888.00 2009-04-16 07:00:13.679 106 13088.47 527.49 57081.69 88888.00 2009-04-16 07:00:14.679 106 13088.60 527.25 57081.93 88888.00 2009-04-16 07:00:15.679 106 13088.47 528.24 57081.93 88888.00 2009-04-16 07:00:16.679 106 13089.12 527.62 57081.69 88888.00 2009-04-16 07:00:17.679 106 13088.34 527.62 57082.05 88888.00 2009-04-16 07:00:18.679 106 13088.73 527.37 57082.18 88888.00 2009-04-16 07:00:19.679 106 13088.21 527.37 57081.81 88888.00 2009-04-16 07:00:20.679 106 13088.60 527.86 57082.18 88888.00 2009-04-16 07:00:21.679 106 13088.21 527.86 57082.05 88888.00 2009-04-16 07:00:22.679 106 13088.34 527.99 57081.69 88888.00 2009-04-16 07:00:23.679 106 13088.34 527.12 57081.69 88888.00 2009-04-16 07:00:24.679 106 13089.12 527.86 57081.81 88888.00 2009-04-16 07:00:25.679 106 13088.73 527.25 57081.93 88888.00 2009-04-16 07:00:26.679 106 13088.86 527.25 57081.57 88888.00 2009-04-16 07:00:27.679 106 13088.34 527.99 57081.93 88888.00 2009-04-16 07:00:28.679 106 13088.73 528.24 57081.57 88888.00 2009-04-16 07:00:29.679 106 13087.95 527.74 57082.18 88888.00 2009-04-16 07:00:30.679 106 13088.21 527.99 57081.93 88888.00 2009-04-16 07:00:31.679 106 13087.95 528.24 57081.32 88888.00 2009-04-16 07:00:32.679 106 13087.95 527.99 57081.81 88888.00 2009-04-16 07:00:33.679 106 13088.47 527.49 57081.57 88888.00 2009-04-16 07:00:34.679 106 13087.95 527.74 57081.81 88888.00 2009-04-16 07:00:35.679 106 13088.08 528.48 57081.81 88888.00 2009-04-16 07:00:36.679 106 13087.95 528.11 57082.05 88888.00 2009-04-16 07:00:37.679 106 13087.56 528.36 57081.81 88888.00 2009-04-16 07:00:38.679 106 13087.17 527.99 57081.57 88888.00 2009-04-16 07:00:39.679 106 13087.82 528.24 57082.05 88888.00 2009-04-16 07:00:40.679 106 13088.08 527.74 57082.05 88888.00 2009-04-16 07:00:41.679 106 13088.21 528.36 57081.81 88888.00 2009-04-16 07:00:42.679 106 13088.08 528.48 57081.93 88888.00 2009-04-16 07:00:43.679 106 13087.82 528.48 57081.81 88888.00 2009-04-16 07:00:44.679 106 13087.82 527.86 57081.44 88888.00 2009-04-16 07:00:45.679 106 13087.56 527.99 57081.69 88888.00 2009-04-16 07:00:46.679 106 13087.04 528.24 57081.93 88888.00 2009-04-16 07:00:47.679 106 13087.30 527.99 57082.18 88888.00 2009-04-16 07:00:48.679 106 13087.95 528.61 57081.81 88888.00 2009-04-16 07:00:49.679 106 13087.95 528.98 57081.57 88888.00 2009-04-16 07:00:50.679 106 13087.04 528.36 57081.57 88888.00 2009-04-16 07:00:51.679 106 13087.82 528.61 57081.69 88888.00 2009-04-16 07:00:52.679 106 13087.56 529.23 57081.57 88888.00 2009-04-16 07:00:53.679 106 13087.17 527.99 57081.69 88888.00 2009-04-16 07:00:54.679 106 13087.69 528.24 57081.81 88888.00 2009-04-16 07:00:55.679 106 13088.08 528.36 57081.32 88888.00 2009-04-16 07:00:56.679 106 13087.69 528.61 57081.69 88888.00 2009-04-16 07:00:57.679 106 13087.95 528.98 57081.44 88888.00 2009-04-16 07:00:58.679 106 13087.43 527.86 57080.95 88888.00 2009-04-16 07:00:59.679 106 13087.82 528.36 57081.44 88888.00 2009-04-16 07:01:00.679 106 13088.08 528.86 57081.81 88888.00 2009-04-16 07:01:01.679 106 13087.30 528.61 57081.44 88888.00 2009-04-16 07:01:02.679 106 13087.95 528.48 57081.57 88888.00 2009-04-16 07:01:03.679 106 13087.56 528.86 57081.69 88888.00 2009-04-16 07:01:04.679 106 13087.95 528.11 57081.69 88888.00 2009-04-16 07:01:05.679 106 13087.43 528.48 57081.69 88888.00 2009-04-16 07:01:06.679 106 13087.56 528.61 57081.69 88888.00 2009-04-16 07:01:07.679 106 13087.82 529.85 57081.57 88888.00 2009-04-16 07:01:08.679 106 13087.43 528.73 57081.44 88888.00 2009-04-16 07:01:09.679 106 13087.69 528.73 57081.81 88888.00 2009-04-16 07:01:10.679 106 13087.56 528.98 57081.32 88888.00 2009-04-16 07:01:11.679 106 13087.17 528.61 57081.57 88888.00 2009-04-16 07:01:12.679 106 13088.34 528.48 57082.05 88888.00 2009-04-16 07:01:13.679 106 13087.56 528.61 57081.44 88888.00 2009-04-16 07:01:14.679 106 13087.69 528.36 57081.57 88888.00 2009-04-16 07:01:15.679 106 13087.69 528.48 57081.81 88888.00 2009-04-16 07:01:16.679 106 13087.17 528.98 57081.69 88888.00 2009-04-16 07:01:17.679 106 13087.43 528.24 57081.93 88888.00 2009-04-16 07:01:18.679 106 13087.56 528.48 57081.57 88888.00 2009-04-16 07:01:19.679 106 13086.65 528.24 57081.20 88888.00 2009-04-16 07:01:20.679 106 13087.82 527.99 57081.44 88888.00 2009-04-16 07:01:21.679 106 13087.69 528.86 57082.05 88888.00 2009-04-16 07:01:22.679 106 13088.08 528.24 57082.30 88888.00 2009-04-16 07:01:23.679 106 13088.47 527.99 57081.32 88888.00 2009-04-16 07:01:24.679 106 13087.69 528.24 57082.05 88888.00 2009-04-16 07:01:25.679 106 13088.08 528.11 57082.05 88888.00 2009-04-16 07:01:26.679 106 13087.43 528.36 57082.05 88888.00 2009-04-16 07:01:27.679 106 13087.56 528.73 57081.81 88888.00 2009-04-16 07:01:28.679 106 13087.82 528.48 57081.81 88888.00 2009-04-16 07:01:29.679 106 13087.17 528.11 57081.93 88888.00 2009-04-16 07:01:30.679 106 13088.08 528.24 57081.07 88888.00 2009-04-16 07:01:31.679 106 13087.43 528.73 57081.20 88888.00 2009-04-16 07:01:32.679 106 13088.08 528.61 57082.30 88888.00 2009-04-16 07:01:33.679 106 13087.69 528.98 57081.32 88888.00 2009-04-16 07:01:34.679 106 13088.99 528.98 57082.30 88888.00 2009-04-16 07:01:35.679 106 13088.34 528.36 57082.30 88888.00 2009-04-16 07:01:36.679 106 13087.82 528.61 57081.81 88888.00 2009-04-16 07:01:37.679 106 13088.21 528.11 57082.42 88888.00 2009-04-16 07:01:38.679 106 13088.47 528.61 57081.69 88888.00 2009-04-16 07:01:39.679 106 13088.60 528.61 57082.54 88888.00 2009-04-16 07:01:40.679 106 13088.08 528.11 57081.69 88888.00 2009-04-16 07:01:41.679 106 13088.21 528.24 57082.30 88888.00 2009-04-16 07:01:42.679 106 13087.82 527.62 57081.93 88888.00 2009-04-16 07:01:43.679 106 13088.73 528.24 57082.42 88888.00 2009-04-16 07:01:44.679 106 13088.21 527.62 57082.18 88888.00 2009-04-16 07:01:45.679 106 13088.60 527.99 57082.66 88888.00 2009-04-16 07:01:46.679 106 13088.86 528.61 57082.42 88888.00 2009-04-16 07:01:47.679 106 13088.73 528.98 57082.54 88888.00 2009-04-16 07:01:48.679 106 13088.08 527.99 57082.18 88888.00 2009-04-16 07:01:49.679 106 13088.99 528.11 57082.30 88888.00 2009-04-16 07:01:50.679 106 13088.47 527.74 57082.91 88888.00 2009-04-16 07:01:51.679 106 13088.86 528.24 57082.30 88888.00 2009-04-16 07:01:52.679 106 13088.08 527.62 57082.42 88888.00 2009-04-16 07:01:53.679 106 13087.69 527.99 57082.42 88888.00 2009-04-16 07:01:54.679 106 13088.60 527.99 57082.91 88888.00 2009-04-16 07:01:55.679 106 13088.08 528.11 57081.81 88888.00 2009-04-16 07:01:56.679 106 13088.34 528.24 57081.81 88888.00 2009-04-16 07:01:57.679 106 13088.08 527.62 57082.42 88888.00 2009-04-16 07:01:58.679 106 13088.21 527.62 57082.30 88888.00 2009-04-16 07:01:59.679 106 13087.95 527.74 57082.05 88888.00 2009-04-16 07:02:00.679 106 13087.95 528.36 57082.18 88888.00 2009-04-16 07:02:01.679 106 13087.95 527.62 57082.54 88888.00 2009-04-16 07:02:02.679 106 13087.82 527.74 57082.05 88888.00 2009-04-16 07:02:03.679 106 13087.69 528.11 57082.30 88888.00 2009-04-16 07:02:04.679 106 13087.95 528.11 57082.54 88888.00 2009-04-16 07:02:05.679 106 13087.30 527.99 57082.54 88888.00 2009-04-16 07:02:06.679 106 13087.43 527.37 57082.30 88888.00 2009-04-16 07:02:07.679 106 13087.56 527.86 57082.30 88888.00 2009-04-16 07:02:08.679 106 13087.56 527.49 57082.30 88888.00 2009-04-16 07:02:09.679 106 13087.43 527.37 57082.42 88888.00 2009-04-16 07:02:10.679 106 13087.43 527.49 57082.18 88888.00 2009-04-16 07:02:11.679 106 13087.30 527.86 57082.05 88888.00 2009-04-16 07:02:12.679 106 13087.43 527.49 57081.93 88888.00 2009-04-16 07:02:13.679 106 13087.56 527.62 57082.30 88888.00 2009-04-16 07:02:14.679 106 13087.56 527.62 57081.57 88888.00 2009-04-16 07:02:15.679 106 13086.26 527.62 57082.30 88888.00 2009-04-16 07:02:16.679 106 13087.04 527.99 57081.57 88888.00 2009-04-16 07:02:17.679 106 13087.17 527.49 57082.42 88888.00 2009-04-16 07:02:18.679 106 13087.04 527.37 57081.81 88888.00 2009-04-16 07:02:19.679 106 13087.17 527.74 57082.05 88888.00 2009-04-16 07:02:20.679 106 13086.65 527.62 57081.93 88888.00 2009-04-16 07:02:21.679 106 13086.52 528.24 57081.69 88888.00 2009-04-16 07:02:22.679 106 13086.39 527.99 57081.32 88888.00 2009-04-16 07:02:23.679 106 13087.17 527.86 57081.81 88888.00 2009-04-16 07:02:24.679 106 13086.26 527.62 57081.20 88888.00 2009-04-16 07:02:25.679 106 13086.13 527.86 57081.93 88888.00 2009-04-16 07:02:26.679 106 13086.91 527.74 57081.57 88888.00 2009-04-16 07:02:27.679 106 13086.52 527.86 57081.93 88888.00 2009-04-16 07:02:28.679 106 13087.43 527.86 57081.44 88888.00 2009-04-16 07:02:29.679 106 13086.39 528.24 57082.05 88888.00 2009-04-16 07:02:30.679 106 13086.39 527.99 57081.20 88888.00 2009-04-16 07:02:31.679 106 13087.04 528.48 57081.07 88888.00 2009-04-16 07:02:32.679 106 13086.52 528.24 57081.44 88888.00 2009-04-16 07:02:33.679 106 13087.04 527.99 57081.32 88888.00 2009-04-16 07:02:34.679 106 13086.65 527.62 57081.20 88888.00 2009-04-16 07:02:35.679 106 13086.39 527.25 57081.32 88888.00 2009-04-16 07:02:36.679 106 13086.65 527.74 57080.59 88888.00 2009-04-16 07:02:37.679 106 13086.39 527.86 57081.32 88888.00 2009-04-16 07:02:38.679 106 13086.65 528.11 57080.59 88888.00 2009-04-16 07:02:39.679 106 13087.04 527.49 57081.57 88888.00 2009-04-16 07:02:40.679 106 13086.78 528.24 57080.83 88888.00 2009-04-16 07:02:41.679 106 13086.65 527.74 57081.20 88888.00 2009-04-16 07:02:42.679 106 13086.91 527.86 57081.57 88888.00 2009-04-16 07:02:43.679 106 13087.17 528.24 57081.44 88888.00 2009-04-16 07:02:44.679 106 13086.91 527.74 57080.95 88888.00 2009-04-16 07:02:45.679 106 13086.91 528.11 57081.20 88888.00 2009-04-16 07:02:46.679 106 13086.78 528.11 57081.32 88888.00 2009-04-16 07:02:47.679 106 13087.04 528.11 57081.20 88888.00 2009-04-16 07:02:48.679 106 13086.78 528.48 57081.07 88888.00 2009-04-16 07:02:49.679 106 13087.43 528.24 57081.81 88888.00 2009-04-16 07:02:50.679 106 13087.04 528.48 57080.83 88888.00 2009-04-16 07:02:51.679 106 13087.30 527.74 57082.18 88888.00 2009-04-16 07:02:52.679 106 13087.04 527.74 57080.71 88888.00 2009-04-16 07:02:53.679 106 13087.43 528.61 57081.07 88888.00 2009-04-16 07:02:54.679 106 13086.39 528.48 57080.95 88888.00 2009-04-16 07:02:55.679 106 13087.30 528.24 57080.83 88888.00 2009-04-16 07:02:56.679 106 13087.17 528.36 57080.83 88888.00 2009-04-16 07:02:57.679 106 13087.17 528.11 57080.95 88888.00 2009-04-16 07:02:58.679 106 13086.91 527.86 57080.59 88888.00 2009-04-16 07:02:59.679 106 13086.78 528.36 57080.46 88888.00 2009-04-16 07:03:00.679 106 13087.17 528.48 57080.34 88888.00 2009-04-16 07:03:01.679 106 13087.95 528.48 57080.71 88888.00 2009-04-16 07:03:02.679 106 13086.52 528.48 57080.34 88888.00 2009-04-16 07:03:03.679 106 13087.17 528.11 57080.83 88888.00 2009-04-16 07:03:04.679 106 13087.95 527.86 57080.71 88888.00 2009-04-16 07:03:05.679 106 13087.95 528.61 57080.59 88888.00 2009-04-16 07:03:06.679 106 13087.17 528.24 57080.59 88888.00 2009-04-16 07:03:07.679 106 13087.17 528.48 57080.34 88888.00 2009-04-16 07:03:08.679 106 13087.30 528.24 57080.71 88888.00 2009-04-16 07:03:09.679 106 13087.30 528.48 57080.71 88888.00 2009-04-16 07:03:10.679 106 13088.08 528.86 57080.95 88888.00 2009-04-16 07:03:11.679 106 13088.08 528.48 57080.46 88888.00 2009-04-16 07:03:12.679 106 13088.21 528.73 57081.44 88888.00 2009-04-16 07:03:13.679 106 13088.47 529.23 57080.95 88888.00 2009-04-16 07:03:14.679 106 13088.21 528.73 57081.07 88888.00 2009-04-16 07:03:15.679 106 13088.47 528.48 57080.71 88888.00 2009-04-16 07:03:16.679 106 13087.69 528.73 57080.95 88888.00 2009-04-16 07:03:17.679 106 13088.47 528.48 57081.20 88888.00 2009-04-16 07:03:18.679 106 13087.30 529.23 57080.95 88888.00 2009-04-16 07:03:19.679 106 13087.30 528.61 57081.20 88888.00 2009-04-16 07:03:20.679 106 13087.95 529.10 57080.59 88888.00 2009-04-16 07:03:21.679 106 13088.08 528.73 57081.07 88888.00 2009-04-16 07:03:22.679 106 13088.08 529.60 57081.07 88888.00 2009-04-16 07:03:23.679 106 13088.86 528.48 57080.71 88888.00 2009-04-16 07:03:24.679 106 13088.21 528.48 57081.07 88888.00 2009-04-16 07:03:25.679 106 13088.99 529.23 57081.20 88888.00 2009-04-16 07:03:26.679 106 13088.86 529.48 57081.20 88888.00 2009-04-16 07:03:27.679 106 13089.25 529.85 57081.57 88888.00 2009-04-16 07:03:28.679 106 13088.34 529.48 57080.95 88888.00 2009-04-16 07:03:29.679 106 13088.73 529.35 57081.44 88888.00 2009-04-16 07:03:30.679 106 13088.47 529.48 57081.44 88888.00 2009-04-16 07:03:31.679 106 13088.73 529.23 57081.81 88888.00 2009-04-16 07:03:32.679 106 13088.86 529.72 57081.07 88888.00 2009-04-16 07:03:33.679 106 13088.99 529.72 57081.57 88888.00 2009-04-16 07:03:34.679 106 13089.63 530.34 57081.07 88888.00 2009-04-16 07:03:35.679 106 13089.25 529.97 57081.57 88888.00 2009-04-16 07:03:36.679 106 13089.25 530.22 57081.69 88888.00 2009-04-16 07:03:37.679 106 13089.76 530.09 57081.57 88888.00 2009-04-16 07:03:38.679 106 13089.38 529.72 57081.81 88888.00 2009-04-16 07:03:39.679 106 13089.12 529.60 57081.57 88888.00 2009-04-16 07:03:40.679 106 13089.50 530.71 57081.20 88888.00 2009-04-16 07:03:41.679 106 13088.73 530.47 57081.44 88888.00 2009-04-16 07:03:42.679 106 13089.38 530.09 57081.69 88888.00 2009-04-16 07:03:43.679 106 13089.50 530.34 57082.18 88888.00 2009-04-16 07:03:44.679 106 13089.50 530.84 57081.57 88888.00 2009-04-16 07:03:45.679 106 13088.47 530.22 57081.69 88888.00 2009-04-16 07:03:46.679 106 13089.50 530.09 57081.81 88888.00 2009-04-16 07:03:47.679 106 13089.38 530.09 57081.93 88888.00 2009-04-16 07:03:48.679 106 13089.50 530.71 57082.30 88888.00 2009-04-16 07:03:49.679 106 13089.12 530.96 57082.18 88888.00 2009-04-16 07:03:50.679 106 13089.63 531.09 57082.54 88888.00 2009-04-16 07:03:51.679 106 13088.73 531.33 57082.05 88888.00 2009-04-16 07:03:52.679 106 13089.38 531.46 57082.18 88888.00 2009-04-16 07:03:53.679 106 13089.76 531.21 57082.18 88888.00 2009-04-16 07:03:54.679 106 13089.50 530.96 57081.32 88888.00 2009-04-16 07:03:55.679 106 13089.25 531.33 57081.57 88888.00 2009-04-16 07:03:56.679 106 13089.25 531.70 57082.18 88888.00 2009-04-16 07:03:57.679 106 13089.76 531.46 57081.93 88888.00 2009-04-16 07:03:58.679 106 13089.63 531.70 57082.30 88888.00 2009-04-16 07:03:59.679 106 13089.12 530.96 57081.93 88888.00 2009-04-16 07:04:00.679 106 13089.25 531.70 57082.54 88888.00 2009-04-16 07:04:01.679 106 13090.02 531.46 57082.54 88888.00 2009-04-16 07:04:02.679 106 13089.63 531.58 57082.42 88888.00 2009-04-16 07:04:03.679 106 13090.28 531.09 57081.93 88888.00 2009-04-16 07:04:04.679 106 13089.50 531.33 57082.18 88888.00 2009-04-16 07:04:05.679 106 13090.02 531.33 57082.05 88888.00 2009-04-16 07:04:06.679 106 13089.38 530.84 57082.42 88888.00 2009-04-16 07:04:07.679 106 13089.63 531.46 57082.66 88888.00 2009-04-16 07:04:08.679 106 13089.76 531.46 57082.66 88888.00 2009-04-16 07:04:09.679 106 13089.76 531.21 57082.42 88888.00 2009-04-16 07:04:10.679 106 13088.86 531.58 57082.91 88888.00 2009-04-16 07:04:11.679 106 13089.38 532.32 57081.81 88888.00 2009-04-16 07:04:12.679 106 13090.02 531.33 57082.30 88888.00 2009-04-16 07:04:13.679 106 13089.25 531.46 57081.69 88888.00 2009-04-16 07:04:14.679 106 13089.76 531.46 57082.30 88888.00 2009-04-16 07:04:15.679 106 13089.76 532.08 57082.66 88888.00 2009-04-16 07:04:16.679 106 13089.63 531.70 57083.03 88888.00 2009-04-16 07:04:17.679 106 13089.63 531.46 57082.30 88888.00 2009-04-16 07:04:18.679 106 13089.76 531.33 57083.16 88888.00 2009-04-16 07:04:19.679 106 13089.25 531.83 57082.05 88888.00 2009-04-16 07:04:20.679 106 13089.63 531.33 57082.30 88888.00 2009-04-16 07:04:21.679 106 13089.76 531.09 57082.66 88888.00 2009-04-16 07:04:22.679 106 13089.38 531.83 57082.66 88888.00 2009-04-16 07:04:23.679 106 13088.86 532.20 57082.30 88888.00 2009-04-16 07:04:24.679 106 13089.89 531.46 57082.18 88888.00 2009-04-16 07:04:25.679 106 13089.12 531.09 57081.32 88888.00 2009-04-16 07:04:26.679 106 13089.76 531.46 57082.42 88888.00 2009-04-16 07:04:27.679 106 13088.73 531.09 57081.81 88888.00 2009-04-16 07:04:28.679 106 13089.25 531.33 57082.54 88888.00 2009-04-16 07:04:29.679 106 13089.25 531.58 57082.30 88888.00 2009-04-16 07:04:30.679 106 13089.12 531.70 57082.66 88888.00 2009-04-16 07:04:31.679 106 13088.73 531.09 57082.30 88888.00 2009-04-16 07:04:32.679 106 13089.25 531.46 57081.93 88888.00 2009-04-16 07:04:33.679 106 13088.99 531.21 57082.05 88888.00 2009-04-16 07:04:34.679 106 13089.25 531.95 57081.57 88888.00 2009-04-16 07:04:35.679 106 13088.47 531.70 57082.30 88888.00 2009-04-16 07:04:36.679 106 13089.38 531.33 57082.42 88888.00 2009-04-16 07:04:37.679 106 13089.25 531.58 57082.18 88888.00 2009-04-16 07:04:38.679 106 13088.99 531.21 57082.79 88888.00 2009-04-16 07:04:39.679 106 13088.60 531.46 57082.66 88888.00 2009-04-16 07:04:40.679 106 13089.12 531.09 57081.93 88888.00 2009-04-16 07:04:41.679 106 13089.38 531.58 57082.18 88888.00 2009-04-16 07:04:42.679 106 13089.12 530.84 57082.30 88888.00 2009-04-16 07:04:43.679 106 13089.25 531.70 57082.05 88888.00 2009-04-16 07:04:44.679 106 13089.25 531.83 57081.81 88888.00 2009-04-16 07:04:45.679 106 13088.99 530.71 57081.57 88888.00 2009-04-16 07:04:46.679 106 13088.73 531.33 57081.81 88888.00 2009-04-16 07:04:47.679 106 13088.60 531.21 57081.81 88888.00 2009-04-16 07:04:48.679 106 13088.60 531.21 57082.18 88888.00 2009-04-16 07:04:49.679 106 13087.95 531.33 57082.18 88888.00 2009-04-16 07:04:50.679 106 13087.82 531.33 57082.54 88888.00 2009-04-16 07:04:51.679 106 13087.95 531.09 57081.81 88888.00 2009-04-16 07:04:52.679 106 13088.08 530.84 57081.81 88888.00 2009-04-16 07:04:53.679 106 13087.69 530.71 57082.42 88888.00 2009-04-16 07:04:54.679 106 13088.47 531.21 57081.81 88888.00 2009-04-16 07:04:55.679 106 13087.82 531.09 57082.42 88888.00 2009-04-16 07:04:56.679 106 13087.69 531.21 57081.93 88888.00 2009-04-16 07:04:57.679 106 13088.21 530.96 57082.18 88888.00 2009-04-16 07:04:58.679 106 13087.43 530.71 57081.57 88888.00 2009-04-16 07:04:59.679 106 13087.95 531.21 57081.57 88888.00 2009-04-16 07:05:00.679 106 13087.43 530.47 57081.07 88888.00 2009-04-16 07:05:01.679 106 13088.21 530.47 57081.44 88888.00 2009-04-16 07:05:02.679 106 13087.43 530.71 57081.07 88888.00 2009-04-16 07:05:03.679 106 13087.69 531.21 57081.44 88888.00 2009-04-16 07:05:04.679 106 13087.82 530.59 57081.69 88888.00 2009-04-16 07:05:05.679 106 13088.08 530.71 57081.32 88888.00 2009-04-16 07:05:06.679 106 13087.43 530.59 57081.81 88888.00 2009-04-16 07:05:07.679 106 13087.69 530.47 57080.71 88888.00 2009-04-16 07:05:08.679 106 13087.43 530.59 57081.20 88888.00 2009-04-16 07:05:09.679 106 13086.91 530.59 57080.71 88888.00 2009-04-16 07:05:10.679 106 13087.17 530.71 57080.83 88888.00 2009-04-16 07:05:11.679 106 13086.78 530.22 57081.32 88888.00 2009-04-16 07:05:12.679 106 13086.78 530.34 57081.20 88888.00 2009-04-16 07:05:13.679 106 13086.78 530.84 57080.83 88888.00 2009-04-16 07:05:14.679 106 13086.52 530.34 57080.22 88888.00 2009-04-16 07:05:15.679 106 13086.52 530.34 57080.59 88888.00 2009-04-16 07:05:16.679 106 13086.78 530.71 57080.46 88888.00 2009-04-16 07:05:17.679 106 13086.52 530.34 57080.34 88888.00 2009-04-16 07:05:18.679 106 13086.78 529.85 57079.85 88888.00 2009-04-16 07:05:19.679 106 13086.00 530.34 57080.71 88888.00 2009-04-16 07:05:20.679 106 13086.13 530.71 57080.59 88888.00 2009-04-16 07:05:21.679 106 13086.65 530.22 57080.34 88888.00 2009-04-16 07:05:22.679 106 13085.87 530.84 57079.73 88888.00 2009-04-16 07:05:23.679 106 13085.48 530.34 57079.61 88888.00 2009-04-16 07:05:24.679 106 13086.39 530.22 57079.73 88888.00 2009-04-16 07:05:25.679 106 13086.78 531.09 57079.98 88888.00 2009-04-16 07:05:26.679 106 13085.09 529.60 57080.22 88888.00 2009-04-16 07:05:27.679 106 13085.61 530.71 57079.73 88888.00 2009-04-16 07:05:28.679 106 13085.61 530.59 57079.85 88888.00 2009-04-16 07:05:29.679 106 13085.87 530.34 57080.10 88888.00 2009-04-16 07:05:30.679 106 13085.61 530.47 57079.85 88888.00 2009-04-16 07:05:31.679 106 13085.48 531.21 57079.85 88888.00 2009-04-16 07:05:32.679 106 13085.48 530.96 57079.36 88888.00 2009-04-16 07:05:33.679 106 13085.22 530.71 57080.10 88888.00 2009-04-16 07:05:34.679 106 13085.61 530.59 57080.46 88888.00 2009-04-16 07:05:35.679 106 13085.74 530.96 57079.49 88888.00 2009-04-16 07:05:36.679 106 13084.83 530.96 57080.10 88888.00 2009-04-16 07:05:37.679 106 13086.13 531.58 57079.85 88888.00 2009-04-16 07:05:38.679 106 13085.74 529.97 57079.61 88888.00 2009-04-16 07:05:39.679 106 13085.09 530.47 57079.85 88888.00 2009-04-16 07:05:40.679 106 13085.74 531.33 57079.49 88888.00 2009-04-16 07:05:41.679 106 13085.35 531.46 57079.36 88888.00 2009-04-16 07:05:42.679 106 13085.74 531.09 57079.49 88888.00 2009-04-16 07:05:43.679 106 13085.35 530.59 57079.12 88888.00 2009-04-16 07:05:44.679 106 13085.87 531.58 57079.49 88888.00 2009-04-16 07:05:45.679 106 13086.26 530.59 57079.12 88888.00 2009-04-16 07:05:46.679 106 13084.70 530.84 57079.24 88888.00 2009-04-16 07:05:47.679 106 13086.13 531.95 57079.36 88888.00 2009-04-16 07:05:48.679 106 13086.00 532.08 57079.98 88888.00 2009-04-16 07:05:49.679 106 13086.13 530.96 57079.61 88888.00 2009-04-16 07:05:50.679 106 13086.00 531.70 57079.73 88888.00 2009-04-16 07:05:51.679 106 13086.13 531.46 57079.85 88888.00 2009-04-16 07:05:52.679 106 13086.00 532.20 57079.61 88888.00 2009-04-16 07:05:53.679 106 13086.26 531.33 57079.36 88888.00 2009-04-16 07:05:54.679 106 13086.00 531.33 57079.12 88888.00 2009-04-16 07:05:55.679 106 13086.39 530.84 57079.73 88888.00 2009-04-16 07:05:56.679 106 13086.52 531.95 57079.12 88888.00 2009-04-16 07:05:57.679 106 13086.39 531.70 57079.85 88888.00 2009-04-16 07:05:58.679 106 13086.00 531.46 57079.73 88888.00 2009-04-16 07:05:59.679 106 13086.39 531.58 57078.88 88888.00 2009-04-16 07:06:00.679 106 13086.52 531.70 57079.73 88888.00 2009-04-16 07:06:01.679 106 13086.65 531.83 57079.73 88888.00 2009-04-16 07:06:02.679 106 13086.13 532.08 57079.98 88888.00 2009-04-16 07:06:03.679 106 13086.52 531.95 57080.10 88888.00 2009-04-16 07:06:04.679 106 13086.78 531.83 57080.10 88888.00 2009-04-16 07:06:05.679 106 13087.04 531.83 57080.46 88888.00 2009-04-16 07:06:06.679 106 13086.39 531.46 57079.98 88888.00 2009-04-16 07:06:07.679 106 13086.91 531.95 57079.98 88888.00 2009-04-16 07:06:08.679 106 13086.91 532.32 57079.49 88888.00 2009-04-16 07:06:09.679 106 13087.30 531.83 57079.73 88888.00 2009-04-16 07:06:10.679 106 13087.95 531.70 57079.61 88888.00 2009-04-16 07:06:11.679 106 13086.65 531.70 57079.49 88888.00 2009-04-16 07:06:12.679 106 13087.17 532.20 57079.85 88888.00 2009-04-16 07:06:13.679 106 13086.91 532.70 57079.73 88888.00 2009-04-16 07:06:14.679 106 13087.30 532.45 57079.85 88888.00 2009-04-16 07:06:15.679 106 13087.56 531.95 57079.85 88888.00 2009-04-16 07:06:16.679 106 13086.78 531.95 57080.22 88888.00 2009-04-16 07:06:17.679 106 13087.56 532.20 57079.85 88888.00 2009-04-16 07:06:18.679 106 13087.56 531.95 57080.22 88888.00 2009-04-16 07:06:19.679 106 13087.95 532.45 57080.95 88888.00 2009-04-16 07:06:20.679 106 13088.08 531.95 57080.10 88888.00 2009-04-16 07:06:21.679 106 13087.56 532.45 57080.10 88888.00 2009-04-16 07:06:22.679 106 13088.08 532.32 57079.73 88888.00 2009-04-16 07:06:23.679 106 13087.82 532.20 57079.49 88888.00 2009-04-16 07:06:24.679 106 13087.95 532.08 57079.98 88888.00 2009-04-16 07:06:25.679 106 13087.17 532.32 57080.22 88888.00 2009-04-16 07:06:26.679 106 13087.82 532.45 57080.59 88888.00 2009-04-16 07:06:27.679 106 13088.21 532.57 57080.71 88888.00 2009-04-16 07:06:28.679 106 13087.95 532.08 57079.61 88888.00 2009-04-16 07:06:29.679 106 13087.17 531.58 57079.98 88888.00 2009-04-16 07:06:30.679 106 13088.08 532.57 57079.98 88888.00 2009-04-16 07:06:31.679 106 13088.47 532.57 57080.46 88888.00 2009-04-16 07:06:32.679 106 13087.95 532.20 57080.71 88888.00 2009-04-16 07:06:33.679 106 13087.95 532.57 57081.44 88888.00 2009-04-16 07:06:34.679 106 13088.21 532.08 57080.22 88888.00 2009-04-16 07:06:35.679 106 13088.08 532.82 57081.20 88888.00 2009-04-16 07:06:36.679 106 13087.95 532.20 57080.83 88888.00 2009-04-16 07:06:37.679 106 13087.82 531.83 57080.34 88888.00 2009-04-16 07:06:38.679 106 13087.82 532.20 57081.20 88888.00 2009-04-16 07:06:39.679 106 13087.56 532.94 57080.95 88888.00 2009-04-16 07:06:40.679 106 13088.08 532.20 57080.95 88888.00 2009-04-16 07:06:41.679 106 13087.82 532.32 57080.34 88888.00 2009-04-16 07:06:42.679 106 13087.82 532.45 57080.59 88888.00 2009-04-16 07:06:43.679 106 13088.34 532.20 57080.46 88888.00 2009-04-16 07:06:44.679 106 13087.69 532.57 57080.95 88888.00 2009-04-16 07:06:45.679 106 13088.47 531.95 57080.71 88888.00 2009-04-16 07:06:46.679 106 13087.82 532.32 57081.07 88888.00 2009-04-16 07:06:47.679 106 13087.30 531.95 57080.59 88888.00 2009-04-16 07:06:48.679 106 13087.17 532.32 57081.07 88888.00 2009-04-16 07:06:49.679 106 13087.30 532.20 57081.07 88888.00 2009-04-16 07:06:50.679 106 13087.56 532.08 57080.34 88888.00 2009-04-16 07:06:51.679 106 13086.91 531.83 57081.20 88888.00 2009-04-16 07:06:52.679 106 13087.82 532.20 57080.71 88888.00 2009-04-16 07:06:53.679 106 13087.69 531.58 57080.59 88888.00 2009-04-16 07:06:54.679 106 13087.56 532.08 57080.59 88888.00 2009-04-16 07:06:55.679 106 13087.43 531.83 57079.98 88888.00 2009-04-16 07:06:56.679 106 13087.17 531.95 57080.71 88888.00 2009-04-16 07:06:57.679 106 13086.78 531.70 57079.85 88888.00 2009-04-16 07:06:58.679 106 13087.04 531.70 57080.46 88888.00 2009-04-16 07:06:59.679 106 13086.78 532.45 57080.71 88888.00 2009-04-16 07:07:00.679 106 13086.91 532.32 57080.71 88888.00 2009-04-16 07:07:01.679 106 13086.13 532.08 57080.34 88888.00 2009-04-16 07:07:02.679 106 13086.39 531.70 57080.59 88888.00 2009-04-16 07:07:03.679 106 13086.39 531.95 57080.22 88888.00 2009-04-16 07:07:04.679 106 13086.26 530.84 57080.71 88888.00 2009-04-16 07:07:05.679 106 13086.13 531.58 57080.34 88888.00 2009-04-16 07:07:06.679 106 13086.52 531.70 57079.49 88888.00 2009-04-16 07:07:07.679 106 13085.74 531.21 57080.10 88888.00 2009-04-16 07:07:08.679 106 13086.39 531.21 57080.22 88888.00 2009-04-16 07:07:09.679 106 13086.26 531.95 57079.49 88888.00 2009-04-16 07:07:10.679 106 13086.13 532.08 57080.34 88888.00 2009-04-16 07:07:11.679 106 13086.13 532.32 57079.98 88888.00 2009-04-16 07:07:12.679 106 13086.26 532.57 57079.73 88888.00 2009-04-16 07:07:13.679 106 13085.87 531.70 57079.98 88888.00 2009-04-16 07:07:14.679 106 13086.52 531.95 57079.73 88888.00 2009-04-16 07:07:15.679 106 13086.13 532.20 57080.10 88888.00 2009-04-16 07:07:16.679 106 13086.39 531.70 57079.85 88888.00 2009-04-16 07:07:17.679 106 13085.74 531.83 57080.34 88888.00 2009-04-16 07:07:18.679 106 13085.09 531.70 57079.36 88888.00 2009-04-16 07:07:19.679 106 13086.00 531.83 57079.73 88888.00 2009-04-16 07:07:20.679 106 13086.13 531.46 57079.98 88888.00 2009-04-16 07:07:21.679 106 13085.35 532.32 57079.98 88888.00 2009-04-16 07:07:22.679 106 13085.61 531.95 57079.85 88888.00 2009-04-16 07:07:23.679 106 13085.87 532.20 57079.36 88888.00 2009-04-16 07:07:24.679 106 13086.13 531.21 57079.36 88888.00 2009-04-16 07:07:25.679 106 13085.87 531.95 57079.73 88888.00 2009-04-16 07:07:26.679 106 13086.52 532.08 57079.49 88888.00 2009-04-16 07:07:27.679 106 13086.00 532.08 57079.73 88888.00 2009-04-16 07:07:28.679 106 13086.39 531.83 57079.36 88888.00 2009-04-16 07:07:29.679 106 13086.52 532.20 57079.61 88888.00 2009-04-16 07:07:30.679 106 13085.48 531.58 57079.12 88888.00 2009-04-16 07:07:31.679 106 13085.87 532.20 57079.36 88888.00 2009-04-16 07:07:32.679 106 13085.74 531.83 57079.12 88888.00 2009-04-16 07:07:33.679 106 13086.65 532.57 57079.24 88888.00 2009-04-16 07:07:34.679 106 13086.78 531.70 57079.36 88888.00 2009-04-16 07:07:35.679 106 13086.39 532.08 57079.49 88888.00 2009-04-16 07:07:36.679 106 13086.26 532.32 57079.61 88888.00 2009-04-16 07:07:37.679 106 13085.61 532.45 57079.73 88888.00 2009-04-16 07:07:38.679 106 13086.39 532.20 57078.75 88888.00 2009-04-16 07:07:39.679 106 13087.04 531.95 57079.98 88888.00 2009-04-16 07:07:40.679 106 13086.52 532.45 57078.88 88888.00 2009-04-16 07:07:41.679 106 13086.39 532.45 57080.10 88888.00 2009-04-16 07:07:42.679 106 13086.65 532.20 57079.00 88888.00 2009-04-16 07:07:43.679 106 13086.65 532.32 57079.61 88888.00 2009-04-16 07:07:44.679 106 13086.65 531.83 57079.98 88888.00 2009-04-16 07:07:45.679 106 13086.52 532.45 57079.73 88888.00 2009-04-16 07:07:46.679 106 13086.78 531.95 57079.49 88888.00 2009-04-16 07:07:47.679 106 13087.04 531.95 57079.85 88888.00 2009-04-16 07:07:48.679 106 13086.65 532.20 57079.24 88888.00 2009-04-16 07:07:49.679 106 13087.04 532.57 57079.85 88888.00 2009-04-16 07:07:50.679 106 13087.17 532.20 57079.49 88888.00 2009-04-16 07:07:51.679 106 13087.04 532.20 57080.59 88888.00 2009-04-16 07:07:52.679 106 13087.43 532.57 57079.73 88888.00 2009-04-16 07:07:53.679 106 13087.30 532.20 57079.85 88888.00 2009-04-16 07:07:54.679 106 13086.78 531.83 57079.61 88888.00 2009-04-16 07:07:55.679 106 13087.17 531.83 57079.98 88888.00 2009-04-16 07:07:56.679 106 13087.56 532.70 57079.49 88888.00 2009-04-16 07:07:57.679 106 13087.17 532.82 57079.73 88888.00 2009-04-16 07:07:58.679 106 13086.91 531.83 57079.98 88888.00 2009-04-16 07:07:59.679 106 13087.30 531.95 57079.24 88888.00 2009-04-16 07:08:00.679 106 13087.56 531.33 57080.34 88888.00 2009-04-16 07:08:01.679 106 13087.95 532.20 57079.98 88888.00 2009-04-16 07:08:02.679 106 13087.82 532.08 57079.85 88888.00 2009-04-16 07:08:03.679 106 13088.21 532.20 57080.34 88888.00 2009-04-16 07:08:04.679 106 13087.56 532.20 57079.73 88888.00 2009-04-16 07:08:05.679 106 13088.08 532.08 57080.22 88888.00 2009-04-16 07:08:06.679 106 13088.08 532.20 57080.46 88888.00 2009-04-16 07:08:07.679 106 13088.21 532.20 57080.71 88888.00 2009-04-16 07:08:08.679 106 13087.95 532.57 57079.73 88888.00 2009-04-16 07:08:09.679 106 13087.82 531.83 57080.95 88888.00 2009-04-16 07:08:10.679 106 13087.69 531.83 57080.22 88888.00 2009-04-16 07:08:11.679 106 13088.34 532.57 57080.46 88888.00 2009-04-16 07:08:12.679 106 13088.47 532.57 57080.22 88888.00 2009-04-16 07:08:13.679 106 13088.73 532.20 57080.34 88888.00 2009-04-16 07:08:14.679 106 13088.47 532.20 57080.34 88888.00 2009-04-16 07:08:15.679 106 13088.86 532.32 57080.10 88888.00 2009-04-16 07:08:16.679 106 13087.95 532.20 57080.71 88888.00 2009-04-16 07:08:17.679 106 13088.86 531.83 57080.46 88888.00 2009-04-16 07:08:18.679 106 13088.08 532.45 57081.20 88888.00 2009-04-16 07:08:19.679 106 13088.21 532.08 57080.59 88888.00 2009-04-16 07:08:20.679 106 13088.99 531.95 57081.20 88888.00 2009-04-16 07:08:21.679 106 13088.86 532.57 57081.20 88888.00 2009-04-16 07:08:22.679 106 13088.21 532.45 57080.95 88888.00 2009-04-16 07:08:23.679 106 13088.60 532.57 57080.83 88888.00 2009-04-16 07:08:24.679 106 13089.25 532.08 57081.07 88888.00 2009-04-16 07:08:25.679 106 13088.86 532.20 57080.22 88888.00 2009-04-16 07:08:26.679 106 13088.73 532.82 57080.46 88888.00 2009-04-16 07:08:27.679 106 13088.86 532.45 57080.83 88888.00 2009-04-16 07:08:28.679 106 13087.95 532.45 57080.71 88888.00 2009-04-16 07:08:29.679 106 13088.60 532.32 57080.34 88888.00 2009-04-16 07:08:30.679 106 13088.34 532.08 57080.59 88888.00 2009-04-16 07:08:31.679 106 13087.95 532.32 57080.83 88888.00 2009-04-16 07:08:32.679 106 13088.21 531.95 57080.71 88888.00 2009-04-16 07:08:33.679 106 13088.47 532.45 57080.95 88888.00 2009-04-16 07:08:34.679 106 13088.86 532.20 57080.95 88888.00 2009-04-16 07:08:35.679 106 13088.08 532.32 57080.83 88888.00 2009-04-16 07:08:36.679 106 13088.99 532.20 57081.07 88888.00 2009-04-16 07:08:37.679 106 13088.21 532.45 57080.83 88888.00 2009-04-16 07:08:38.679 106 13088.08 532.20 57080.95 88888.00 2009-04-16 07:08:39.679 106 13088.08 532.45 57080.83 88888.00 2009-04-16 07:08:40.679 106 13088.34 532.20 57081.57 88888.00 2009-04-16 07:08:41.679 106 13088.21 532.82 57080.83 88888.00 2009-04-16 07:08:42.679 106 13088.47 532.32 57081.32 88888.00 2009-04-16 07:08:43.679 106 13087.17 531.95 57080.95 88888.00 2009-04-16 07:08:44.679 106 13088.60 532.70 57080.46 88888.00 2009-04-16 07:08:45.679 106 13087.95 532.20 57081.44 88888.00 2009-04-16 07:08:46.679 106 13087.43 532.70 57080.22 88888.00 2009-04-16 07:08:47.679 106 13088.08 532.94 57080.46 88888.00 2009-04-16 07:08:48.679 106 13087.17 532.08 57080.71 88888.00 2009-04-16 07:08:49.679 106 13087.82 532.57 57080.22 88888.00 2009-04-16 07:08:50.679 106 13087.17 532.94 57080.95 88888.00 2009-04-16 07:08:51.679 106 13087.04 532.57 57080.95 88888.00 2009-04-16 07:08:52.679 106 13087.69 532.70 57080.95 88888.00 2009-04-16 07:08:53.679 106 13087.82 533.19 57080.95 88888.00 2009-04-16 07:08:54.679 106 13087.56 532.08 57080.71 88888.00 2009-04-16 07:08:55.679 106 13087.56 532.70 57080.83 88888.00 2009-04-16 07:08:56.679 106 13087.56 532.82 57080.95 88888.00 2009-04-16 07:08:57.679 106 13087.82 532.45 57080.95 88888.00 2009-04-16 07:08:58.679 106 13087.43 532.70 57080.34 88888.00 2009-04-16 07:08:59.679 106 13086.91 533.56 57080.71 88888.00 2009-04-16 07:09:00.679 106 13086.91 532.57 57080.46 88888.00 2009-04-16 07:09:01.679 106 13086.65 532.20 57080.59 88888.00 2009-04-16 07:09:02.679 106 13087.30 532.45 57079.98 88888.00 2009-04-16 07:09:03.679 106 13087.04 532.94 57080.34 88888.00 2009-04-16 07:09:04.679 106 13087.17 532.70 57080.22 88888.00 2009-04-16 07:09:05.679 106 13087.17 532.82 57080.10 88888.00 2009-04-16 07:09:06.679 106 13087.17 533.07 57079.73 88888.00 2009-04-16 07:09:07.679 106 13086.78 532.32 57080.83 88888.00 2009-04-16 07:09:08.679 106 13087.30 532.08 57080.10 88888.00 2009-04-16 07:09:09.679 106 13087.17 532.82 57080.71 88888.00 2009-04-16 07:09:10.679 106 13086.91 532.45 57080.10 88888.00 2009-04-16 07:09:11.679 106 13087.04 533.19 57080.34 88888.00 2009-04-16 07:09:12.679 106 13087.69 532.70 57080.34 88888.00 2009-04-16 07:09:13.679 106 13087.30 532.32 57080.95 88888.00 2009-04-16 07:09:14.679 106 13087.04 532.70 57079.73 88888.00 2009-04-16 07:09:15.679 106 13087.17 532.45 57080.34 88888.00 2009-04-16 07:09:16.679 106 13087.69 532.94 57080.22 88888.00 2009-04-16 07:09:17.679 106 13087.17 532.82 57080.22 88888.00 2009-04-16 07:09:18.679 106 13087.30 533.19 57080.46 88888.00 2009-04-16 07:09:19.679 106 13086.78 532.32 57079.73 88888.00 2009-04-16 07:09:20.679 106 13087.04 532.82 57080.22 88888.00 2009-04-16 07:09:21.679 106 13086.91 533.19 57080.34 88888.00 2009-04-16 07:09:22.679 106 13086.91 533.19 57079.73 88888.00 2009-04-16 07:09:23.679 106 13086.78 533.19 57080.46 88888.00 2009-04-16 07:09:24.679 106 13087.17 532.70 57080.22 88888.00 2009-04-16 07:09:25.679 106 13087.30 532.45 57080.71 88888.00 2009-04-16 07:09:26.679 106 13087.17 533.07 57080.10 88888.00 2009-04-16 07:09:27.679 106 13087.43 533.19 57080.22 88888.00 2009-04-16 07:09:28.679 106 13087.17 532.32 57080.22 88888.00 2009-04-16 07:09:29.679 106 13086.91 533.44 57080.71 88888.00 2009-04-16 07:09:30.679 106 13087.43 532.70 57080.22 88888.00 2009-04-16 07:09:31.679 106 13087.17 533.07 57080.34 88888.00 2009-04-16 07:09:32.679 106 13087.69 533.19 57080.59 88888.00 2009-04-16 07:09:33.679 106 13087.69 533.07 57080.46 88888.00 2009-04-16 07:09:34.679 106 13087.56 533.31 57080.83 88888.00 2009-04-16 07:09:35.679 106 13087.56 533.81 57080.46 88888.00 2009-04-16 07:09:36.679 106 13088.21 533.19 57081.07 88888.00 2009-04-16 07:09:37.679 106 13087.82 532.82 57080.95 88888.00 2009-04-16 07:09:38.679 106 13087.69 533.07 57079.98 88888.00 2009-04-16 07:09:39.679 106 13088.08 532.45 57080.34 88888.00 2009-04-16 07:09:40.679 106 13087.82 533.19 57080.59 88888.00 2009-04-16 07:09:41.679 106 13088.47 533.56 57080.46 88888.00 2009-04-16 07:09:42.679 106 13088.60 533.07 57080.95 88888.00 2009-04-16 07:09:43.679 106 13088.34 533.19 57080.95 88888.00 2009-04-16 07:09:44.679 106 13087.69 533.19 57080.22 88888.00 2009-04-16 07:09:45.679 106 13088.21 533.69 57080.71 88888.00 2009-04-16 07:09:46.679 106 13087.95 533.31 57081.07 88888.00 2009-04-16 07:09:47.679 106 13087.82 533.44 57080.83 88888.00 2009-04-16 07:09:48.679 106 13087.69 532.94 57081.32 88888.00 2009-04-16 07:09:49.679 106 13087.95 534.18 57080.71 88888.00 2009-04-16 07:09:50.679 106 13088.21 533.56 57080.83 88888.00 2009-04-16 07:09:51.679 106 13087.82 533.07 57080.59 88888.00 2009-04-16 07:09:52.679 106 13087.82 533.07 57080.71 88888.00 2009-04-16 07:09:53.679 106 13088.21 532.82 57081.32 88888.00 2009-04-16 07:09:54.679 106 13087.95 533.44 57081.07 88888.00 2009-04-16 07:09:55.679 106 13088.34 533.56 57080.95 88888.00 2009-04-16 07:09:56.679 106 13088.21 533.56 57081.20 88888.00 2009-04-16 07:09:57.679 106 13088.34 534.06 57080.83 88888.00 2009-04-16 07:09:58.679 106 13087.95 533.69 57081.07 88888.00 2009-04-16 07:09:59.679 106 13088.34 533.56 57081.57 88888.00 2009-04-16 07:10:00.679 106 13087.82 532.94 57081.20 88888.00 2009-04-16 07:10:01.679 106 13088.73 533.31 57080.95 88888.00 2009-04-16 07:10:02.679 106 13087.82 533.44 57080.71 88888.00 2009-04-16 07:10:03.679 106 13088.08 532.82 57080.83 88888.00 2009-04-16 07:10:04.679 106 13088.08 533.81 57081.07 88888.00 2009-04-16 07:10:05.679 106 13088.21 533.07 57081.07 88888.00 2009-04-16 07:10:06.679 106 13088.21 532.94 57080.95 88888.00 2009-04-16 07:10:07.679 106 13088.47 533.31 57080.83 88888.00 2009-04-16 07:10:08.679 106 13087.82 533.31 57080.95 88888.00 2009-04-16 07:10:09.679 106 13087.69 533.44 57081.07 88888.00 2009-04-16 07:10:10.679 106 13088.08 532.94 57081.69 88888.00 2009-04-16 07:10:11.679 106 13088.60 532.70 57080.83 88888.00 2009-04-16 07:10:12.679 106 13087.82 533.19 57081.69 88888.00 2009-04-16 07:10:13.679 106 13087.69 533.31 57081.44 88888.00 2009-04-16 07:10:14.679 106 13087.95 532.32 57080.95 88888.00 2009-04-16 07:10:15.679 106 13088.60 532.82 57080.59 88888.00 2009-04-16 07:10:16.679 106 13088.34 532.57 57081.20 88888.00 2009-04-16 07:10:17.679 106 13088.21 533.19 57081.44 88888.00 2009-04-16 07:10:18.679 106 13087.69 532.70 57081.69 88888.00 2009-04-16 07:10:19.679 106 13087.82 533.19 57081.44 88888.00 2009-04-16 07:10:20.679 106 13087.43 532.70 57081.20 88888.00 2009-04-16 07:10:21.679 106 13087.82 532.45 57081.81 88888.00 2009-04-16 07:10:22.679 106 13087.69 532.94 57081.20 88888.00 2009-04-16 07:10:23.679 106 13088.21 532.82 57081.44 88888.00 2009-04-16 07:10:24.679 106 13087.30 532.32 57081.32 88888.00 2009-04-16 07:10:25.679 106 13087.30 532.32 57080.71 88888.00 2009-04-16 07:10:26.679 106 13088.21 532.70 57080.46 88888.00 2009-04-16 07:10:27.679 106 13087.43 532.70 57080.83 88888.00 2009-04-16 07:10:28.679 106 13088.08 532.82 57080.95 88888.00 2009-04-16 07:10:29.679 106 13087.43 532.94 57080.83 88888.00 2009-04-16 07:10:30.679 106 13087.43 532.94 57080.71 88888.00 2009-04-16 07:10:31.679 106 13087.69 532.70 57081.07 88888.00 2009-04-16 07:10:32.679 106 13087.95 532.82 57081.20 88888.00 2009-04-16 07:10:33.679 106 13087.82 533.56 57081.20 88888.00 2009-04-16 07:10:34.679 106 13087.82 532.45 57080.71 88888.00 2009-04-16 07:10:35.679 106 13088.34 532.70 57080.83 88888.00 2009-04-16 07:10:36.679 106 13088.08 532.57 57080.46 88888.00 2009-04-16 07:10:37.679 106 13087.56 532.32 57080.46 88888.00 2009-04-16 07:10:38.679 106 13087.43 532.70 57081.07 88888.00 2009-04-16 07:10:39.679 106 13087.82 532.45 57080.34 88888.00 2009-04-16 07:10:40.679 106 13087.43 532.82 57080.95 88888.00 2009-04-16 07:10:41.679 106 13087.69 532.82 57080.22 88888.00 2009-04-16 07:10:42.679 106 13087.04 531.95 57080.46 88888.00 2009-04-16 07:10:43.679 106 13087.30 532.45 57080.95 88888.00 2009-04-16 07:10:44.679 106 13087.43 532.45 57080.95 88888.00 2009-04-16 07:10:45.679 106 13087.82 532.32 57081.20 88888.00 2009-04-16 07:10:46.679 106 13088.08 532.70 57081.32 88888.00 2009-04-16 07:10:47.679 106 13087.82 532.20 57081.32 88888.00 2009-04-16 07:10:48.679 106 13087.69 532.20 57081.07 88888.00 2009-04-16 07:10:49.679 106 13088.21 532.70 57080.95 88888.00 2009-04-16 07:10:50.679 106 13087.69 532.94 57080.46 88888.00 2009-04-16 07:10:51.679 106 13087.17 532.82 57080.10 88888.00 2009-04-16 07:10:52.679 106 13087.95 532.70 57080.71 88888.00 2009-04-16 07:10:53.679 106 13088.08 532.57 57080.59 88888.00 2009-04-16 07:10:54.679 106 13088.60 532.32 57080.71 88888.00 2009-04-16 07:10:55.679 106 13088.34 531.95 57080.95 88888.00 2009-04-16 07:10:56.679 106 13088.60 532.70 57081.20 88888.00 2009-04-16 07:10:57.679 106 13088.60 532.20 57080.95 88888.00 2009-04-16 07:10:58.679 106 13088.21 532.08 57081.07 88888.00 2009-04-16 07:10:59.679 106 13089.12 532.94 57080.95 88888.00 2009-04-16 07:11:00.679 106 13088.73 532.82 57080.34 88888.00 2009-04-16 07:11:01.679 106 13089.38 531.83 57080.46 88888.00 2009-04-16 07:11:02.679 106 13089.38 531.95 57080.71 88888.00 2009-04-16 07:11:03.679 106 13088.73 532.32 57080.83 88888.00 2009-04-16 07:11:04.679 106 13088.73 531.70 57080.83 88888.00 2009-04-16 07:11:05.679 106 13089.76 533.07 57081.20 88888.00 2009-04-16 07:11:06.679 106 13089.38 532.32 57081.20 88888.00 2009-04-16 07:11:07.679 106 13088.86 531.70 57080.71 88888.00 2009-04-16 07:11:08.679 106 13089.25 532.08 57081.07 88888.00 2009-04-16 07:11:09.679 106 13089.12 531.09 57080.34 88888.00 2009-04-16 07:11:10.679 106 13088.99 532.20 57080.95 88888.00 2009-04-16 07:11:11.679 106 13089.25 531.70 57081.44 88888.00 2009-04-16 07:11:12.679 106 13089.50 531.33 57080.59 88888.00 2009-04-16 07:11:13.679 106 13089.63 531.58 57080.71 88888.00 2009-04-16 07:11:14.679 106 13089.38 531.70 57080.95 88888.00 2009-04-16 07:11:15.679 106 13089.63 531.58 57081.69 88888.00 2009-04-16 07:11:16.679 106 13089.38 532.08 57080.71 88888.00 2009-04-16 07:11:17.679 106 13089.63 532.20 57080.95 88888.00 2009-04-16 07:11:18.679 106 13089.76 531.83 57080.83 88888.00 2009-04-16 07:11:19.679 106 13089.76 531.95 57081.07 88888.00 2009-04-16 07:11:20.679 106 13090.02 531.46 57081.07 88888.00 2009-04-16 07:11:21.679 106 13090.15 531.21 57081.44 88888.00 2009-04-16 07:11:22.679 106 13090.67 531.70 57081.44 88888.00 2009-04-16 07:11:23.679 106 13090.15 531.33 57081.07 88888.00 2009-04-16 07:11:24.679 106 13089.63 531.09 57081.20 88888.00 2009-04-16 07:11:25.679 106 13090.54 531.33 57082.05 88888.00 2009-04-16 07:11:26.679 106 13090.28 531.33 57081.44 88888.00 2009-04-16 07:11:27.679 106 13090.41 530.59 57081.44 88888.00 2009-04-16 07:11:28.679 106 13090.93 531.33 57081.20 88888.00 2009-04-16 07:11:29.679 106 13090.02 530.84 57081.20 88888.00 2009-04-16 07:11:30.679 106 13090.80 531.46 57081.20 88888.00 2009-04-16 07:11:31.679 106 13091.06 530.71 57081.32 88888.00 2009-04-16 07:11:32.679 106 13090.15 531.21 57082.30 88888.00 2009-04-16 07:11:33.679 106 13091.06 531.46 57081.93 88888.00 2009-04-16 07:11:34.679 106 13090.67 531.33 57081.93 88888.00 2009-04-16 07:11:35.679 106 13090.80 530.84 57081.81 88888.00 2009-04-16 07:11:36.679 106 13090.80 530.84 57081.07 88888.00 2009-04-16 07:11:37.679 106 13090.80 530.96 57082.30 88888.00 2009-04-16 07:11:38.679 106 13091.06 531.21 57081.69 88888.00 2009-04-16 07:11:39.679 106 13090.41 531.58 57082.05 88888.00 2009-04-16 07:11:40.679 106 13090.54 530.96 57081.81 88888.00 2009-04-16 07:11:41.679 106 13091.06 530.96 57081.81 88888.00 2009-04-16 07:11:42.679 106 13090.80 530.84 57082.18 88888.00 2009-04-16 07:11:43.679 106 13090.67 529.97 57081.69 88888.00 2009-04-16 07:11:44.679 106 13091.06 531.09 57081.32 88888.00 2009-04-16 07:11:45.679 106 13090.54 530.59 57081.81 88888.00 2009-04-16 07:11:46.679 106 13091.06 530.09 57082.18 88888.00 2009-04-16 07:11:47.679 106 13091.45 530.71 57082.05 88888.00 2009-04-16 07:11:48.679 106 13090.41 530.47 57082.54 88888.00 2009-04-16 07:11:49.679 106 13091.19 530.84 57082.18 88888.00 2009-04-16 07:11:50.679 106 13091.06 530.47 57082.18 88888.00 2009-04-16 07:11:51.679 106 13091.45 530.22 57081.69 88888.00 2009-04-16 07:11:52.679 106 13091.06 530.59 57082.54 88888.00 2009-04-16 07:11:53.679 106 13091.32 530.09 57081.44 88888.00 2009-04-16 07:11:54.679 106 13091.06 530.34 57081.81 88888.00 2009-04-16 07:11:55.679 106 13091.45 530.34 57081.44 88888.00 2009-04-16 07:11:56.679 106 13090.80 530.34 57081.81 88888.00 2009-04-16 07:11:57.679 106 13091.45 530.71 57081.81 88888.00 2009-04-16 07:11:58.679 106 13090.67 530.09 57082.18 88888.00 2009-04-16 07:11:59.678 106 13090.54 530.47 57081.57 88888.00 2009-04-16 07:12:00.678 106 13091.32 530.09 57081.20 88888.00 2009-04-16 07:12:01.678 106 13091.45 530.47 57081.20 88888.00 2009-04-16 07:12:02.678 106 13091.06 530.71 57081.69 88888.00 2009-04-16 07:12:03.678 106 13090.93 530.09 57081.57 88888.00 2009-04-16 07:12:04.678 106 13090.93 529.60 57081.32 88888.00 2009-04-16 07:12:05.678 106 13090.41 530.09 57081.69 88888.00 2009-04-16 07:12:06.678 106 13090.15 530.09 57081.57 88888.00 2009-04-16 07:12:07.678 106 13090.54 530.84 57081.20 88888.00 2009-04-16 07:12:08.678 106 13090.15 529.72 57081.20 88888.00 2009-04-16 07:12:09.678 106 13090.54 530.34 57081.81 88888.00 2009-04-16 07:12:10.678 106 13089.89 529.60 57081.07 88888.00 2009-04-16 07:12:11.678 106 13090.67 529.60 57081.44 88888.00 2009-04-16 07:12:12.678 106 13089.50 530.09 57081.32 88888.00 2009-04-16 07:12:13.678 106 13090.28 529.48 57081.44 88888.00 2009-04-16 07:12:14.678 106 13089.76 529.85 57081.44 88888.00 2009-04-16 07:12:15.678 106 13089.25 529.35 57080.83 88888.00 2009-04-16 07:12:16.678 106 13089.38 529.97 57081.57 88888.00 2009-04-16 07:12:17.678 106 13089.63 529.35 57081.32 88888.00 2009-04-16 07:12:18.678 106 13089.50 528.98 57081.81 88888.00 2009-04-16 07:12:19.678 106 13089.89 528.86 57081.07 88888.00 2009-04-16 07:12:20.678 106 13089.38 529.10 57081.20 88888.00 2009-04-16 07:12:21.678 106 13089.25 529.72 57080.83 88888.00 2009-04-16 07:12:22.678 106 13089.50 529.35 57080.10 88888.00 2009-04-16 07:12:23.678 106 13088.99 530.22 57080.95 88888.00 2009-04-16 07:12:24.678 106 13089.25 529.48 57080.71 88888.00 2009-04-16 07:12:25.678 106 13089.25 529.35 57080.83 88888.00 2009-04-16 07:12:26.678 106 13088.60 529.48 57080.83 88888.00 2009-04-16 07:12:27.678 106 13088.47 529.60 57080.71 88888.00 2009-04-16 07:12:28.678 106 13088.86 529.23 57080.95 88888.00 2009-04-16 07:12:29.678 106 13088.99 529.72 57080.95 88888.00 2009-04-16 07:12:30.678 106 13089.25 529.48 57080.59 88888.00 2009-04-16 07:12:31.678 106 13088.99 529.10 57080.46 88888.00 2009-04-16 07:12:32.678 106 13089.25 529.85 57080.59 88888.00 2009-04-16 07:12:33.678 106 13088.73 529.23 57080.59 88888.00 2009-04-16 07:12:34.678 106 13089.12 529.23 57079.98 88888.00 2009-04-16 07:12:35.678 106 13089.38 529.35 57080.22 88888.00 2009-04-16 07:12:36.678 106 13089.63 529.60 57080.22 88888.00 2009-04-16 07:12:37.678 106 13089.50 529.23 57080.34 88888.00 2009-04-16 07:12:38.678 106 13088.99 529.72 57080.10 88888.00 2009-04-16 07:12:39.678 106 13089.38 529.85 57080.10 88888.00 2009-04-16 07:12:40.678 106 13089.63 529.72 57080.59 88888.00 2009-04-16 07:12:41.678 106 13090.02 528.86 57080.10 88888.00 2009-04-16 07:12:42.678 106 13089.63 529.35 57079.98 88888.00 2009-04-16 07:12:43.678 106 13090.28 530.22 57080.34 88888.00 2009-04-16 07:12:44.678 106 13089.76 529.97 57079.61 88888.00 2009-04-16 07:12:45.678 106 13089.50 530.22 57079.73 88888.00 2009-04-16 07:12:46.678 106 13089.38 530.34 57079.85 88888.00 2009-04-16 07:12:47.678 106 13090.15 529.72 57080.10 88888.00 2009-04-16 07:12:48.678 106 13090.02 529.72 57079.49 88888.00 2009-04-16 07:12:49.678 106 13090.15 529.48 57079.85 88888.00 2009-04-16 07:12:50.678 106 13090.54 530.47 57079.85 88888.00 2009-04-16 07:12:51.678 106 13090.15 529.85 57080.10 88888.00 2009-04-16 07:12:52.678 106 13090.02 530.09 57079.73 88888.00 2009-04-16 07:12:53.678 106 13090.67 530.09 57079.61 88888.00 2009-04-16 07:12:54.678 106 13089.89 529.35 57079.61 88888.00 2009-04-16 07:12:55.678 106 13090.28 529.85 57080.10 88888.00 2009-04-16 07:12:56.678 106 13089.89 530.34 57079.61 88888.00 2009-04-16 07:12:57.678 106 13090.67 530.22 57080.10 88888.00 2009-04-16 07:12:58.678 106 13090.41 530.71 57079.73 88888.00 2009-04-16 07:12:59.678 106 13090.41 530.71 57080.59 88888.00 2009-04-16 07:13:00.678 106 13090.93 530.09 57079.85 88888.00 2009-04-16 07:13:01.678 106 13090.80 530.34 57079.73 88888.00 2009-04-16 07:13:02.678 106 13091.06 530.59 57079.73 88888.00 2009-04-16 07:13:03.678 106 13090.93 530.34 57079.85 88888.00 2009-04-16 07:13:04.678 106 13091.19 530.71 57079.98 88888.00 2009-04-16 07:13:05.678 106 13091.06 529.97 57079.73 88888.00 2009-04-16 07:13:06.678 106 13091.45 530.47 57079.98 88888.00 2009-04-16 07:13:07.678 106 13090.41 530.34 57080.10 88888.00 2009-04-16 07:13:08.678 106 13090.93 530.22 57079.73 88888.00 2009-04-16 07:13:09.678 106 13090.93 530.47 57080.10 88888.00 2009-04-16 07:13:10.678 106 13090.54 530.84 57080.10 88888.00 2009-04-16 07:13:11.678 106 13091.45 530.84 57079.85 88888.00 2009-04-16 07:13:12.678 106 13090.80 531.09 57080.83 88888.00 2009-04-16 07:13:13.678 106 13091.06 530.96 57079.98 88888.00 2009-04-16 07:13:14.678 106 13090.93 530.47 57080.71 88888.00 2009-04-16 07:13:15.678 106 13091.06 530.22 57080.22 88888.00 2009-04-16 07:13:16.678 106 13090.80 530.22 57080.71 88888.00 2009-04-16 07:13:17.678 106 13091.32 530.96 57080.71 88888.00 2009-04-16 07:13:18.678 106 13091.84 530.34 57080.34 88888.00 2009-04-16 07:13:19.678 106 13091.97 531.33 57080.46 88888.00 2009-04-16 07:13:20.678 106 13091.19 530.59 57080.22 88888.00 2009-04-16 07:13:21.678 106 13091.32 530.84 57079.85 88888.00 2009-04-16 07:13:22.678 106 13090.93 530.47 57080.22 88888.00 2009-04-16 07:13:23.678 106 13091.06 530.47 57080.10 88888.00 2009-04-16 07:13:24.678 106 13091.32 530.96 57079.85 88888.00 2009-04-16 07:13:25.678 106 13091.19 530.71 57080.83 88888.00 2009-04-16 07:13:26.678 106 13091.58 530.59 57080.71 88888.00 2009-04-16 07:13:27.678 106 13090.93 530.71 57080.22 88888.00 2009-04-16 07:13:28.678 106 13091.97 530.47 57080.10 88888.00 2009-04-16 07:13:29.678 106 13091.06 529.97 57080.34 88888.00 2009-04-16 07:13:30.678 106 13091.19 531.09 57080.59 88888.00 2009-04-16 07:13:31.678 106 13091.71 530.71 57079.85 88888.00 2009-04-16 07:13:32.678 106 13090.93 531.21 57079.98 88888.00 2009-04-16 07:13:33.678 106 13091.45 530.96 57080.83 88888.00 2009-04-16 07:13:34.678 106 13090.67 530.71 57080.83 88888.00 2009-04-16 07:13:35.678 106 13091.45 531.33 57080.34 88888.00 2009-04-16 07:13:36.678 106 13090.93 531.21 57080.59 88888.00 2009-04-16 07:13:37.678 106 13091.06 530.09 57080.34 88888.00 2009-04-16 07:13:38.678 106 13091.19 530.34 57080.34 88888.00 2009-04-16 07:13:39.678 106 13092.10 530.59 57079.85 88888.00 2009-04-16 07:13:40.678 106 13090.54 530.47 57080.46 88888.00 2009-04-16 07:13:41.678 106 13091.58 530.84 57080.59 88888.00 2009-04-16 07:13:42.678 106 13091.45 530.84 57080.10 88888.00 2009-04-16 07:13:43.678 106 13091.06 530.71 57080.10 88888.00 2009-04-16 07:13:44.678 106 13091.06 531.09 57080.59 88888.00 2009-04-16 07:13:45.678 106 13091.58 530.96 57080.59 88888.00 2009-04-16 07:13:46.678 106 13091.84 530.59 57080.10 88888.00 2009-04-16 07:13:47.678 106 13091.71 531.09 57080.59 88888.00 2009-04-16 07:13:48.678 106 13091.71 531.33 57080.34 88888.00 2009-04-16 07:13:49.678 106 13091.71 531.33 57080.59 88888.00 2009-04-16 07:13:50.678 106 13090.80 530.47 57080.34 88888.00 2009-04-16 07:13:51.678 106 13091.19 530.59 57079.73 88888.00 2009-04-16 07:13:52.678 106 13091.32 531.46 57080.59 88888.00 2009-04-16 07:13:53.678 106 13091.45 531.33 57081.07 88888.00 2009-04-16 07:13:54.678 106 13091.58 531.09 57080.59 88888.00 2009-04-16 07:13:55.678 106 13091.19 530.71 57080.34 88888.00 2009-04-16 07:13:56.678 106 13090.80 530.71 57080.71 88888.00 2009-04-16 07:13:57.678 106 13090.80 530.71 57079.61 88888.00 2009-04-16 07:13:58.678 106 13091.32 530.34 57079.98 88888.00 2009-04-16 07:13:59.678 106 13091.71 530.59 57080.22 88888.00 2009-04-16 07:14:00.678 106 13090.80 530.84 57080.46 88888.00 2009-04-16 07:14:01.678 106 13091.71 531.09 57079.85 88888.00 2009-04-16 07:14:02.678 106 13091.84 530.47 57080.71 88888.00 2009-04-16 07:14:03.678 106 13091.32 530.96 57080.46 88888.00 2009-04-16 07:14:04.678 106 13091.71 530.96 57079.61 88888.00 2009-04-16 07:14:05.678 106 13091.06 530.71 57080.22 88888.00 2009-04-16 07:14:06.678 106 13091.06 530.96 57079.49 88888.00 2009-04-16 07:14:07.678 106 13091.06 531.21 57079.98 88888.00 2009-04-16 07:14:08.678 106 13091.84 530.34 57080.10 88888.00 2009-04-16 07:14:09.678 106 13091.58 531.33 57080.46 88888.00 2009-04-16 07:14:10.678 106 13091.19 530.96 57080.10 88888.00 2009-04-16 07:14:11.678 106 13091.45 530.84 57080.34 88888.00 2009-04-16 07:14:12.678 106 13091.19 530.22 57079.12 88888.00 2009-04-16 07:14:13.678 106 13091.32 530.47 57079.73 88888.00 2009-04-16 07:14:14.678 106 13091.06 530.71 57079.36 88888.00 2009-04-16 07:14:15.678 106 13091.45 531.09 57080.46 88888.00 2009-04-16 07:14:16.678 106 13091.45 530.47 57080.22 88888.00 2009-04-16 07:14:17.678 106 13091.71 529.60 57080.34 88888.00 2009-04-16 07:14:18.678 106 13091.58 530.59 57080.34 88888.00 2009-04-16 07:14:19.678 106 13091.45 530.34 57079.73 88888.00 2009-04-16 07:14:20.678 106 13091.84 530.71 57079.12 88888.00 2009-04-16 07:14:21.678 106 13090.67 530.22 57080.34 88888.00 2009-04-16 07:14:22.678 106 13091.32 530.47 57079.73 88888.00 2009-04-16 07:14:23.678 106 13091.32 530.59 57079.98 88888.00 2009-04-16 07:14:24.678 106 13090.80 530.84 57079.85 88888.00 2009-04-16 07:14:25.678 106 13090.80 529.97 57079.61 88888.00 2009-04-16 07:14:26.678 106 13091.45 529.97 57080.10 88888.00 2009-04-16 07:14:27.678 106 13091.58 530.59 57079.61 88888.00 2009-04-16 07:14:28.678 106 13091.06 530.84 57079.73 88888.00 2009-04-16 07:14:29.678 106 13091.06 530.22 57080.10 88888.00 2009-04-16 07:14:30.678 106 13090.93 530.34 57080.10 88888.00 2009-04-16 07:14:31.678 106 13091.45 530.59 57080.22 88888.00 2009-04-16 07:14:32.678 106 13091.32 530.09 57079.73 88888.00 2009-04-16 07:14:33.678 106 13091.06 529.85 57080.10 88888.00 2009-04-16 07:14:34.678 106 13091.06 529.97 57080.34 88888.00 2009-04-16 07:14:35.678 106 13091.58 530.59 57079.73 88888.00 2009-04-16 07:14:36.678 106 13091.45 529.97 57080.46 88888.00 2009-04-16 07:14:37.678 106 13091.19 530.09 57079.73 88888.00 2009-04-16 07:14:38.678 106 13091.06 530.22 57079.98 88888.00 2009-04-16 07:14:39.678 106 13090.41 530.34 57079.49 88888.00 2009-04-16 07:14:40.678 106 13091.58 530.22 57079.73 88888.00 2009-04-16 07:14:41.678 106 13090.80 530.84 57080.34 88888.00 2009-04-16 07:14:42.678 106 13090.93 530.59 57080.10 88888.00 2009-04-16 07:14:43.678 106 13090.41 530.59 57079.85 88888.00 2009-04-16 07:14:44.678 106 13090.80 530.34 57080.22 88888.00 2009-04-16 07:14:45.678 106 13091.45 530.84 57079.85 88888.00 2009-04-16 07:14:46.678 106 13090.67 529.97 57079.24 88888.00 2009-04-16 07:14:47.678 106 13090.93 529.72 57079.36 88888.00 2009-04-16 07:14:48.678 106 13090.93 530.47 57079.98 88888.00 2009-04-16 07:14:49.678 106 13090.80 529.72 57079.49 88888.00 2009-04-16 07:14:50.678 106 13091.06 530.47 57079.98 88888.00 2009-04-16 07:14:51.678 106 13090.93 530.34 57079.49 88888.00 2009-04-16 07:14:52.678 106 13090.93 530.09 57080.46 88888.00 2009-04-16 07:14:53.678 106 13091.32 530.22 57079.61 88888.00 2009-04-16 07:14:54.678 106 13090.54 529.97 57079.24 88888.00 2009-04-16 07:14:55.678 106 13091.32 530.22 57079.73 88888.00 2009-04-16 07:14:56.678 106 13091.32 530.22 57079.85 88888.00 2009-04-16 07:14:57.678 106 13091.58 530.22 57079.36 88888.00 2009-04-16 07:14:58.678 106 13091.19 529.48 57079.49 88888.00 2009-04-16 07:14:59.678 106 13090.67 530.59 57079.98 88888.00 2009-04-16 07:15:00.678 106 13091.45 530.22 57080.22 88888.00 2009-04-16 07:15:01.678 106 13091.71 529.60 57079.98 88888.00 2009-04-16 07:15:02.678 106 13090.93 529.97 57079.49 88888.00 2009-04-16 07:15:03.678 106 13091.32 529.97 57079.49 88888.00 2009-04-16 07:15:04.678 106 13091.71 529.97 57079.61 88888.00 2009-04-16 07:15:05.678 106 13090.93 530.59 57080.34 88888.00 2009-04-16 07:15:06.678 106 13091.58 530.09 57079.49 88888.00 2009-04-16 07:15:07.678 106 13090.54 530.22 57079.49 88888.00 2009-04-16 07:15:08.678 106 13091.45 530.47 57079.98 88888.00 2009-04-16 07:15:09.678 106 13090.41 530.22 57080.10 88888.00 2009-04-16 07:15:10.678 106 13091.19 529.97 57079.49 88888.00 2009-04-16 07:15:11.678 106 13090.93 530.59 57079.98 88888.00 2009-04-16 07:15:12.678 106 13090.93 530.09 57079.36 88888.00 2009-04-16 07:15:13.678 106 13091.19 529.60 57079.00 88888.00 2009-04-16 07:15:14.678 106 13091.58 529.85 57079.12 88888.00 2009-04-16 07:15:15.678 106 13091.06 529.85 57079.61 88888.00 2009-04-16 07:15:16.678 106 13091.32 529.72 57079.12 88888.00 2009-04-16 07:15:17.678 106 13091.58 530.09 57079.36 88888.00 2009-04-16 07:15:18.678 106 13091.06 529.85 57079.73 88888.00 2009-04-16 07:15:19.678 106 13090.80 529.23 57079.24 88888.00 2009-04-16 07:15:20.678 106 13091.19 529.72 57079.98 88888.00 2009-04-16 07:15:21.678 106 13092.10 529.85 57079.73 88888.00 2009-04-16 07:15:22.678 106 13090.93 529.72 57079.73 88888.00 2009-04-16 07:15:23.678 106 13090.80 529.35 57079.00 88888.00 2009-04-16 07:15:24.678 106 13091.19 529.60 57080.22 88888.00 2009-04-16 07:15:25.678 106 13091.32 529.97 57079.36 88888.00 2009-04-16 07:15:26.678 106 13091.45 529.60 57079.24 88888.00 2009-04-16 07:15:27.678 106 13091.45 529.85 57080.10 88888.00 2009-04-16 07:15:28.678 106 13091.19 529.72 57079.73 88888.00 2009-04-16 07:15:29.678 106 13091.58 530.09 57079.61 88888.00 2009-04-16 07:15:30.678 106 13090.54 529.72 57079.24 88888.00 2009-04-16 07:15:31.678 106 13090.41 529.23 57079.36 88888.00 2009-04-16 07:15:32.678 106 13090.41 529.60 57079.73 88888.00 2009-04-16 07:15:33.678 106 13090.02 529.35 57079.12 88888.00 2009-04-16 07:15:34.678 106 13090.41 529.23 57079.73 88888.00 2009-04-16 07:15:35.678 106 13090.67 529.72 57079.36 88888.00 2009-04-16 07:15:36.678 106 13090.28 529.23 57078.88 88888.00 2009-04-16 07:15:37.678 106 13091.06 529.60 57079.49 88888.00 2009-04-16 07:15:38.678 106 13090.54 529.60 57079.00 88888.00 2009-04-16 07:15:39.678 106 13090.15 529.60 57079.12 88888.00 2009-04-16 07:15:40.678 106 13091.19 529.48 57079.73 88888.00 2009-04-16 07:15:41.678 106 13090.67 529.23 57079.73 88888.00 2009-04-16 07:15:42.678 106 13090.28 529.35 57078.88 88888.00 2009-04-16 07:15:43.678 106 13090.28 529.60 57079.24 88888.00 2009-04-16 07:15:44.678 106 13090.80 528.86 57079.24 88888.00 2009-04-16 07:15:45.678 106 13090.41 529.23 57079.73 88888.00 2009-04-16 07:15:46.678 106 13090.93 529.35 57078.75 88888.00 2009-04-16 07:15:47.678 106 13090.15 529.23 57079.61 88888.00 2009-04-16 07:15:48.678 106 13090.41 529.60 57079.36 88888.00 2009-04-16 07:15:49.678 106 13090.93 529.60 57079.24 88888.00 2009-04-16 07:15:50.678 106 13091.32 529.72 57079.49 88888.00 2009-04-16 07:15:51.678 106 13091.45 528.36 57078.63 88888.00 2009-04-16 07:15:52.678 106 13091.06 529.35 57079.61 88888.00 2009-04-16 07:15:53.678 106 13090.54 529.85 57078.63 88888.00 2009-04-16 07:15:54.678 106 13091.19 529.72 57079.61 88888.00 2009-04-16 07:15:55.678 106 13090.93 529.35 57079.00 88888.00 2009-04-16 07:15:56.678 106 13091.06 529.60 57079.61 88888.00 2009-04-16 07:15:57.678 106 13091.19 529.97 57079.12 88888.00 2009-04-16 07:15:58.678 106 13091.71 529.35 57079.49 88888.00 2009-04-16 07:15:59.678 106 13091.58 528.98 57079.36 88888.00 2009-04-16 07:16:00.678 106 13090.93 529.60 57079.24 88888.00 2009-04-16 07:16:01.678 106 13090.93 529.48 57079.36 88888.00 2009-04-16 07:16:02.678 106 13091.45 529.48 57079.12 88888.00 2009-04-16 07:16:03.678 106 13091.45 529.60 57079.85 88888.00 2009-04-16 07:16:04.678 106 13091.71 529.10 57079.36 88888.00 2009-04-16 07:16:05.678 106 13091.32 529.72 57079.85 88888.00 2009-04-16 07:16:06.678 106 13091.32 528.98 57079.98 88888.00 2009-04-16 07:16:07.678 106 13091.45 529.72 57079.49 88888.00 2009-04-16 07:16:08.678 106 13091.58 529.35 57079.98 88888.00 2009-04-16 07:16:09.678 106 13091.32 529.60 57080.22 88888.00 2009-04-16 07:16:10.678 106 13091.71 528.98 57079.49 88888.00 2009-04-16 07:16:11.678 106 13091.84 529.85 57079.85 88888.00 2009-04-16 07:16:12.678 106 13093.14 530.22 57080.10 88888.00 2009-04-16 07:16:13.678 106 13092.23 529.72 57079.49 88888.00 2009-04-16 07:16:14.678 106 13092.10 529.97 57080.34 88888.00 2009-04-16 07:16:15.678 106 13091.97 529.72 57079.85 88888.00 2009-04-16 07:16:16.678 106 13091.58 529.72 57080.46 88888.00 2009-04-16 07:16:17.678 106 13092.10 529.85 57080.46 88888.00 2009-04-16 07:16:18.678 106 13091.84 530.22 57079.85 88888.00 2009-04-16 07:16:19.678 106 13092.88 529.85 57080.46 88888.00 2009-04-16 07:16:20.678 106 13091.97 530.22 57079.49 88888.00 2009-04-16 07:16:21.678 106 13091.97 529.97 57079.61 88888.00 2009-04-16 07:16:22.678 106 13091.71 529.60 57079.85 88888.00 2009-04-16 07:16:23.678 106 13092.62 530.59 57080.46 88888.00 2009-04-16 07:16:24.678 106 13092.75 529.48 57079.61 88888.00 2009-04-16 07:16:25.678 106 13092.36 530.22 57080.22 88888.00 2009-04-16 07:16:26.678 106 13093.14 529.72 57079.98 88888.00 2009-04-16 07:16:27.678 106 13092.36 530.22 57080.71 88888.00 2009-04-16 07:16:28.678 106 13092.36 529.85 57079.85 88888.00 2009-04-16 07:16:29.678 106 13092.62 529.48 57079.98 88888.00 2009-04-16 07:16:30.678 106 13092.49 530.47 57079.98 88888.00 2009-04-16 07:16:31.678 106 13093.14 529.85 57080.59 88888.00 2009-04-16 07:16:32.678 106 13093.27 530.22 57080.22 88888.00 2009-04-16 07:16:33.678 106 13092.36 530.47 57080.46 88888.00 2009-04-16 07:16:34.678 106 13093.14 529.72 57080.71 88888.00 2009-04-16 07:16:35.678 106 13092.62 530.47 57079.98 88888.00 2009-04-16 07:16:36.678 106 13092.62 530.71 57080.59 88888.00 2009-04-16 07:16:37.678 106 13092.23 530.71 57080.46 88888.00 2009-04-16 07:16:38.678 106 13092.88 530.22 57080.59 88888.00 2009-04-16 07:16:39.678 106 13092.75 530.59 57081.07 88888.00 2009-04-16 07:16:40.678 106 13091.71 530.84 57080.59 88888.00 2009-04-16 07:16:41.678 106 13092.36 530.96 57080.34 88888.00 2009-04-16 07:16:42.678 106 13092.88 530.22 57080.71 88888.00 2009-04-16 07:16:43.678 106 13093.01 529.85 57081.57 88888.00 2009-04-16 07:16:44.678 106 13093.14 530.84 57081.57 88888.00 2009-04-16 07:16:45.678 106 13093.27 530.71 57080.95 88888.00 2009-04-16 07:16:46.678 106 13092.10 530.84 57080.95 88888.00 2009-04-16 07:16:47.678 106 13092.88 530.34 57080.95 88888.00 2009-04-16 07:16:48.678 106 13091.84 530.71 57081.81 88888.00 2009-04-16 07:16:49.678 106 13092.10 529.72 57080.46 88888.00 2009-04-16 07:16:50.678 106 13092.62 530.71 57080.95 88888.00 2009-04-16 07:16:51.678 106 13091.71 530.71 57081.32 88888.00 2009-04-16 07:16:52.678 106 13091.45 530.22 57081.07 88888.00 2009-04-16 07:16:53.678 106 13091.71 530.09 57081.44 88888.00 2009-04-16 07:16:54.678 106 13091.58 530.96 57080.71 88888.00 2009-04-16 07:16:55.678 106 13092.10 530.09 57081.44 88888.00 2009-04-16 07:16:56.678 106 13091.58 530.59 57080.34 88888.00 2009-04-16 07:16:57.678 106 13091.71 529.97 57080.22 88888.00 2009-04-16 07:16:58.678 106 13091.84 529.85 57080.83 88888.00 2009-04-16 07:16:59.678 106 13091.58 530.34 57080.46 88888.00 2009-04-16 07:17:00.678 106 13091.45 529.85 57080.83 88888.00 2009-04-16 07:17:01.678 106 13091.32 529.35 57080.10 88888.00 2009-04-16 07:17:02.678 106 13091.06 530.09 57080.83 88888.00 2009-04-16 07:17:03.678 106 13091.19 530.47 57080.95 88888.00 2009-04-16 07:17:04.678 106 13090.80 530.22 57080.22 88888.00 2009-04-16 07:17:05.678 106 13090.54 529.97 57080.83 88888.00 2009-04-16 07:17:06.678 106 13091.19 529.85 57080.34 88888.00 2009-04-16 07:17:07.678 106 13090.80 529.97 57081.07 88888.00 2009-04-16 07:17:08.678 106 13091.06 530.09 57080.10 88888.00 2009-04-16 07:17:09.678 106 13090.54 530.47 57081.57 88888.00 2009-04-16 07:17:10.678 106 13090.41 529.48 57080.34 88888.00 2009-04-16 07:17:11.678 106 13090.80 529.72 57080.46 88888.00 2009-04-16 07:17:12.678 106 13090.67 530.09 57080.10 88888.00 2009-04-16 07:17:13.678 106 13089.63 530.34 57079.73 88888.00 2009-04-16 07:17:14.678 106 13089.63 529.60 57079.85 88888.00 2009-04-16 07:17:15.678 106 13089.89 529.85 57080.71 88888.00 2009-04-16 07:17:16.678 106 13089.76 529.97 57079.73 88888.00 2009-04-16 07:17:17.678 106 13090.67 529.72 57079.49 88888.00 2009-04-16 07:17:18.678 106 13090.28 529.97 57079.85 88888.00 2009-04-16 07:17:19.678 106 13090.02 529.72 57080.22 88888.00 2009-04-16 07:17:20.678 106 13090.15 530.47 57079.73 88888.00 2009-04-16 07:17:21.678 106 13089.76 529.97 57079.73 88888.00 2009-04-16 07:17:22.678 106 13089.76 529.35 57079.98 88888.00 2009-04-16 07:17:23.678 106 13089.50 529.60 57079.85 88888.00 2009-04-16 07:17:24.678 106 13089.25 529.72 57079.73 88888.00 2009-04-16 07:17:25.678 106 13090.02 529.85 57079.12 88888.00 2009-04-16 07:17:26.678 106 13089.63 530.09 57079.36 88888.00 2009-04-16 07:17:27.678 106 13089.76 529.97 57079.49 88888.00 2009-04-16 07:17:28.678 106 13088.86 529.72 57079.36 88888.00 2009-04-16 07:17:29.678 106 13088.99 529.60 57078.63 88888.00 2009-04-16 07:17:30.678 106 13088.60 529.23 57079.24 88888.00 2009-04-16 07:17:31.678 106 13089.25 530.09 57078.63 88888.00 2009-04-16 07:17:32.678 106 13088.99 530.22 57079.12 88888.00 2009-04-16 07:17:33.678 106 13089.63 529.48 57078.88 88888.00 2009-04-16 07:17:34.678 106 13088.73 529.60 57078.75 88888.00 2009-04-16 07:17:35.678 106 13088.73 529.60 57079.24 88888.00 2009-04-16 07:17:36.678 106 13089.38 529.97 57079.12 88888.00 2009-04-16 07:17:37.678 106 13088.99 529.72 57079.12 88888.00 2009-04-16 07:17:38.678 106 13088.73 529.35 57078.75 88888.00 2009-04-16 07:17:39.678 106 13088.99 529.60 57079.24 88888.00 2009-04-16 07:17:40.678 106 13088.73 529.10 57078.88 88888.00 2009-04-16 07:17:41.678 106 13088.47 528.98 57078.63 88888.00 2009-04-16 07:17:42.678 106 13089.25 528.98 57078.63 88888.00 2009-04-16 07:17:43.678 106 13088.60 529.72 57078.14 88888.00 2009-04-16 07:17:44.678 106 13088.47 529.48 57078.51 88888.00 2009-04-16 07:17:45.678 106 13088.21 529.10 57078.51 88888.00 2009-04-16 07:17:46.678 106 13088.47 529.85 57077.77 88888.00 2009-04-16 07:17:47.678 106 13088.60 529.35 57078.14 88888.00 2009-04-16 07:17:48.678 106 13088.34 529.35 57077.90 88888.00 2009-04-16 07:17:49.678 106 13087.95 529.48 57078.27 88888.00 2009-04-16 07:17:50.678 106 13088.08 529.10 57078.39 88888.00 2009-04-16 07:17:51.678 106 13088.47 529.35 57077.90 88888.00 2009-04-16 07:17:52.678 106 13087.82 530.34 57078.14 88888.00 2009-04-16 07:17:53.678 106 13088.34 529.23 57077.90 88888.00 2009-04-16 07:17:54.678 106 13087.56 529.23 57077.29 88888.00 2009-04-16 07:17:55.678 106 13088.08 528.48 57077.53 88888.00 2009-04-16 07:17:56.678 106 13087.95 528.98 57078.02 88888.00 2009-04-16 07:17:57.678 106 13088.73 528.73 57077.77 88888.00 2009-04-16 07:17:58.678 106 13088.73 529.10 57077.53 88888.00 2009-04-16 07:17:59.678 106 13088.21 529.10 57077.53 88888.00 2009-04-16 07:18:00.678 106 13088.47 528.98 57077.90 88888.00 2009-04-16 07:18:01.678 106 13088.47 528.86 57077.65 88888.00 2009-04-16 07:18:02.678 106 13087.95 529.48 57077.53 88888.00 2009-04-16 07:18:03.678 106 13087.82 529.10 57078.02 88888.00 2009-04-16 07:18:04.678 106 13087.69 529.10 57077.04 88888.00 2009-04-16 07:18:05.678 106 13087.56 529.10 57077.65 88888.00 2009-04-16 07:18:06.678 106 13087.69 528.48 57076.92 88888.00 2009-04-16 07:18:07.678 106 13087.56 528.73 57077.41 88888.00 2009-04-16 07:18:08.678 106 13087.82 527.99 57077.41 88888.00 2009-04-16 07:18:09.678 106 13087.95 528.61 57077.65 88888.00 2009-04-16 07:18:10.678 106 13088.21 528.73 57077.90 88888.00 2009-04-16 07:18:11.678 106 13087.56 528.73 57076.55 88888.00 2009-04-16 07:18:12.678 106 13087.30 528.11 57076.92 88888.00 2009-04-16 07:18:13.678 106 13088.08 528.11 57077.04 88888.00 2009-04-16 07:18:14.678 106 13086.91 528.61 57076.92 88888.00 2009-04-16 07:18:15.678 106 13087.69 528.61 57076.68 88888.00 2009-04-16 07:18:16.678 106 13087.43 528.11 57076.80 88888.00 2009-04-16 07:18:17.678 106 13087.43 528.24 57076.43 88888.00 2009-04-16 07:18:18.678 106 13087.04 528.48 57076.18 88888.00 2009-04-16 07:18:19.678 106 13087.56 527.99 57076.55 88888.00 2009-04-16 07:18:20.678 106 13087.04 528.24 57076.43 88888.00 2009-04-16 07:18:21.678 106 13087.30 527.99 57076.18 88888.00 2009-04-16 07:18:22.678 106 13087.04 528.48 57076.43 88888.00 2009-04-16 07:18:23.678 106 13087.43 528.24 57076.55 88888.00 2009-04-16 07:18:24.678 106 13087.17 528.73 57076.18 88888.00 2009-04-16 07:18:25.678 106 13086.91 527.86 57076.31 88888.00 2009-04-16 07:18:26.678 106 13087.43 527.74 57076.68 88888.00 2009-04-16 07:18:27.678 106 13087.69 527.74 57075.94 88888.00 2009-04-16 07:18:28.678 106 13087.04 528.24 57075.70 88888.00 2009-04-16 07:18:29.678 106 13087.17 528.24 57076.06 88888.00 2009-04-16 07:18:30.678 106 13086.65 528.48 57075.70 88888.00 2009-04-16 07:18:31.678 106 13086.78 528.24 57076.18 88888.00 2009-04-16 07:18:32.678 106 13087.30 527.74 57076.06 88888.00 2009-04-16 07:18:33.678 106 13086.39 528.24 57076.31 88888.00 2009-04-16 07:18:34.678 106 13086.91 527.86 57075.82 88888.00 2009-04-16 07:18:35.678 106 13087.43 528.11 57076.31 88888.00 2009-04-16 07:18:36.678 106 13086.91 528.61 57076.31 88888.00 2009-04-16 07:18:37.678 106 13087.43 527.86 57076.06 88888.00 2009-04-16 07:18:38.678 106 13087.69 528.11 57076.43 88888.00 2009-04-16 07:18:39.678 106 13087.04 528.98 57074.72 88888.00 2009-04-16 07:18:40.678 106 13086.91 528.24 57075.94 88888.00 2009-04-16 07:18:41.678 106 13087.43 528.11 57076.06 88888.00 2009-04-16 07:18:42.678 106 13086.91 528.24 57076.43 88888.00 2009-04-16 07:18:43.678 106 13087.30 528.11 57075.82 88888.00 2009-04-16 07:18:44.678 106 13086.78 528.11 57076.18 88888.00 2009-04-16 07:18:45.678 106 13086.65 528.36 57075.57 88888.00 2009-04-16 07:18:46.678 106 13087.56 528.36 57075.70 88888.00 2009-04-16 07:18:47.678 106 13087.04 527.99 57075.21 88888.00 2009-04-16 07:18:48.678 106 13087.04 528.24 57075.57 88888.00 2009-04-16 07:18:49.678 106 13087.43 528.11 57075.21 88888.00 2009-04-16 07:18:50.678 106 13087.82 527.86 57075.45 88888.00 2009-04-16 07:18:51.678 106 13087.56 527.86 57075.82 88888.00 2009-04-16 07:18:52.678 106 13087.95 527.99 57076.18 88888.00 2009-04-16 07:18:53.678 106 13087.56 528.73 57075.45 88888.00 2009-04-16 07:18:54.678 106 13087.30 527.99 57076.80 88888.00 2009-04-16 07:18:55.678 106 13086.91 528.48 57075.70 88888.00 2009-04-16 07:18:56.678 106 13087.56 528.36 57076.18 88888.00 2009-04-16 07:18:57.678 106 13087.95 528.48 57075.57 88888.00 2009-04-16 07:18:58.678 106 13086.78 528.36 57075.33 88888.00 2009-04-16 07:18:59.678 106 13087.30 528.24 57075.70 88888.00 2009-04-16 07:19:00.678 106 13086.91 528.11 57075.57 88888.00 2009-04-16 07:19:01.678 106 13087.43 528.11 57075.09 88888.00 2009-04-16 07:19:02.678 106 13087.56 528.48 57075.33 88888.00 2009-04-16 07:19:03.678 106 13087.82 528.24 57075.82 88888.00 2009-04-16 07:19:04.678 106 13087.30 528.61 57075.45 88888.00 2009-04-16 07:19:05.678 106 13087.04 528.48 57075.94 88888.00 2009-04-16 07:19:06.678 106 13087.69 527.62 57075.33 88888.00 2009-04-16 07:19:07.678 106 13087.17 528.61 57076.18 88888.00 2009-04-16 07:19:08.678 106 13087.82 527.74 57075.45 88888.00 2009-04-16 07:19:09.678 106 13087.56 527.99 57075.70 88888.00 2009-04-16 07:19:10.678 106 13087.69 527.49 57075.21 88888.00 2009-04-16 07:19:11.678 106 13087.56 527.99 57076.06 88888.00 2009-04-16 07:19:12.678 106 13087.30 527.62 57076.06 88888.00 2009-04-16 07:19:13.678 106 13087.95 528.24 57075.45 88888.00 2009-04-16 07:19:14.678 106 13087.56 527.86 57075.21 88888.00 2009-04-16 07:19:15.678 106 13087.95 528.11 57075.09 88888.00 2009-04-16 07:19:16.678 106 13087.69 527.74 57075.94 88888.00 2009-04-16 07:19:17.678 106 13087.17 527.74 57075.57 88888.00 2009-04-16 07:19:18.678 106 13087.04 527.86 57075.82 88888.00 2009-04-16 07:19:19.678 106 13087.69 528.48 57075.82 88888.00 2009-04-16 07:19:20.678 106 13087.30 527.74 57075.45 88888.00 2009-04-16 07:19:21.678 106 13087.95 527.99 57075.21 88888.00 2009-04-16 07:19:22.678 106 13087.43 527.86 57075.82 88888.00 2009-04-16 07:19:23.678 106 13087.95 527.99 57075.33 88888.00 2009-04-16 07:19:24.678 106 13087.69 528.24 57075.57 88888.00 2009-04-16 07:19:25.678 106 13086.91 527.37 57075.33 88888.00 2009-04-16 07:19:26.678 106 13088.21 527.62 57075.21 88888.00 2009-04-16 07:19:27.678 106 13087.30 527.49 57074.72 88888.00 2009-04-16 07:19:28.678 106 13087.30 527.99 57074.72 88888.00 2009-04-16 07:19:29.678 106 13087.95 527.74 57075.09 88888.00 2009-04-16 07:19:30.678 106 13087.43 527.86 57074.72 88888.00 2009-04-16 07:19:31.678 106 13087.56 527.74 57075.09 88888.00 2009-04-16 07:19:32.678 106 13087.04 527.86 57075.21 88888.00 2009-04-16 07:19:33.678 106 13088.21 527.86 57075.45 88888.00 2009-04-16 07:19:34.678 106 13088.08 527.37 57075.82 88888.00 2009-04-16 07:19:35.678 106 13087.69 527.25 57075.33 88888.00 2009-04-16 07:19:36.678 106 13088.08 527.62 57075.57 88888.00 2009-04-16 07:19:37.678 106 13087.69 527.25 57075.09 88888.00 2009-04-16 07:19:38.678 106 13087.56 526.87 57076.18 88888.00 2009-04-16 07:19:39.678 106 13087.43 527.12 57075.45 88888.00 2009-04-16 07:19:40.678 106 13087.69 527.37 57075.70 88888.00 2009-04-16 07:19:41.678 106 13087.30 527.62 57075.33 88888.00 2009-04-16 07:19:42.678 106 13087.04 527.25 57074.96 88888.00 2009-04-16 07:19:43.678 106 13088.34 527.37 57075.70 88888.00 2009-04-16 07:19:44.678 106 13087.04 526.87 57074.60 88888.00 2009-04-16 07:19:45.678 106 13087.82 527.49 57075.70 88888.00 2009-04-16 07:19:46.678 106 13088.08 526.75 57075.09 88888.00 2009-04-16 07:19:47.678 106 13087.17 527.37 57075.70 88888.00 2009-04-16 07:19:48.678 106 13087.04 527.37 57075.45 88888.00 2009-04-16 07:19:49.678 106 13087.30 527.00 57075.09 88888.00 2009-04-16 07:19:50.678 106 13088.34 527.49 57074.72 88888.00 2009-04-16 07:19:51.678 106 13088.21 527.12 57075.57 88888.00 2009-04-16 07:19:52.678 106 13088.08 527.00 57075.70 88888.00 2009-04-16 07:19:53.678 106 13088.21 527.25 57075.57 88888.00 2009-04-16 07:19:54.678 106 13087.82 527.86 57075.45 88888.00 2009-04-16 07:19:55.678 106 13087.95 527.25 57075.09 88888.00 2009-04-16 07:19:56.678 106 13087.56 527.25 57075.82 88888.00 2009-04-16 07:19:57.678 106 13086.91 527.62 57075.82 88888.00 2009-04-16 07:19:58.678 106 13088.08 527.25 57075.57 88888.00 2009-04-16 07:19:59.678 106 13087.95 527.12 57076.18 88888.00 2009-04-16 07:20:00.678 106 13087.82 527.12 57075.82 88888.00 2009-04-16 07:20:01.678 106 13088.21 527.00 57076.18 88888.00 2009-04-16 07:20:02.678 106 13087.43 527.12 57076.06 88888.00 2009-04-16 07:20:03.678 106 13088.08 526.63 57075.57 88888.00 2009-04-16 07:20:04.678 106 13087.69 526.75 57075.57 88888.00 2009-04-16 07:20:05.678 106 13087.56 526.63 57075.94 88888.00 2009-04-16 07:20:06.678 106 13087.82 527.00 57076.06 88888.00 2009-04-16 07:20:07.678 106 13088.08 527.12 57076.06 88888.00 2009-04-16 07:20:08.678 106 13088.21 526.38 57075.57 88888.00 2009-04-16 07:20:09.678 106 13088.34 527.49 57075.94 88888.00 2009-04-16 07:20:10.678 106 13088.60 527.74 57076.18 88888.00 2009-04-16 07:20:11.678 106 13087.95 527.25 57075.70 88888.00 2009-04-16 07:20:12.678 106 13087.69 527.74 57076.31 88888.00 2009-04-16 07:20:13.678 106 13087.82 526.63 57076.43 88888.00 2009-04-16 07:20:14.678 106 13087.95 527.99 57076.31 88888.00 2009-04-16 07:20:15.678 106 13087.69 527.25 57076.06 88888.00 2009-04-16 07:20:16.678 106 13088.47 527.62 57075.94 88888.00 2009-04-16 07:20:17.678 106 13088.99 527.37 57075.82 88888.00 2009-04-16 07:20:18.678 106 13087.95 527.49 57075.82 88888.00 2009-04-16 07:20:19.678 106 13088.34 528.11 57076.06 88888.00 2009-04-16 07:20:20.678 106 13088.08 527.86 57076.43 88888.00 2009-04-16 07:20:21.678 106 13088.08 527.37 57075.70 88888.00 2009-04-16 07:20:22.678 106 13088.99 527.37 57076.31 88888.00 2009-04-16 07:20:23.678 106 13088.34 527.74 57077.53 88888.00 2009-04-16 07:20:24.678 106 13088.21 527.49 57075.94 88888.00 2009-04-16 07:20:25.678 106 13088.60 527.62 57076.68 88888.00 2009-04-16 07:20:26.678 106 13089.38 527.74 57075.94 88888.00 2009-04-16 07:20:27.678 106 13088.08 527.25 57076.80 88888.00 2009-04-16 07:20:28.678 106 13088.34 528.24 57076.18 88888.00 2009-04-16 07:20:29.678 106 13088.60 528.11 57075.94 88888.00 2009-04-16 07:20:30.678 106 13089.12 528.24 57077.04 88888.00 2009-04-16 07:20:31.678 106 13088.73 527.25 57076.31 88888.00 2009-04-16 07:20:32.678 106 13088.99 528.48 57075.82 88888.00 2009-04-16 07:20:33.678 106 13089.12 527.99 57077.04 88888.00 2009-04-16 07:20:34.678 106 13088.47 527.62 57077.04 88888.00 2009-04-16 07:20:35.678 106 13088.86 527.86 57076.68 88888.00 2009-04-16 07:20:36.678 106 13089.25 527.86 57076.55 88888.00 2009-04-16 07:20:37.678 106 13089.12 528.11 57075.82 88888.00 2009-04-16 07:20:38.678 106 13089.25 528.36 57077.04 88888.00 2009-04-16 07:20:39.678 106 13088.86 527.86 57076.92 88888.00 2009-04-16 07:20:40.678 106 13088.99 528.61 57077.53 88888.00 2009-04-16 07:20:41.678 106 13089.89 528.36 57077.04 88888.00 2009-04-16 07:20:42.678 106 13089.12 528.11 57077.16 88888.00 2009-04-16 07:20:43.678 106 13089.12 528.36 57077.53 88888.00 2009-04-16 07:20:44.678 106 13089.63 528.36 57077.29 88888.00 2009-04-16 07:20:45.678 106 13089.50 528.24 57076.92 88888.00 2009-04-16 07:20:46.678 106 13089.12 528.73 57077.29 88888.00 2009-04-16 07:20:47.678 106 13089.25 527.99 57077.77 88888.00 2009-04-16 07:20:48.678 106 13090.28 528.24 57077.16 88888.00 2009-04-16 07:20:49.678 106 13090.41 528.61 57077.04 88888.00 2009-04-16 07:20:50.678 106 13089.63 528.48 57077.04 88888.00 2009-04-16 07:20:51.678 106 13089.25 528.48 57076.80 88888.00 2009-04-16 07:20:52.678 106 13090.15 528.36 57076.80 88888.00 2009-04-16 07:20:53.678 106 13089.50 528.48 57077.04 88888.00 2009-04-16 07:20:54.678 106 13089.63 528.48 57077.77 88888.00 2009-04-16 07:20:55.678 106 13090.54 528.36 57077.04 88888.00 2009-04-16 07:20:56.678 106 13090.41 528.86 57077.77 88888.00 2009-04-16 07:20:57.678 106 13089.63 528.73 57077.04 88888.00 2009-04-16 07:20:58.678 106 13090.41 528.61 57078.14 88888.00 2009-04-16 07:20:59.678 106 13090.80 528.86 57078.02 88888.00 2009-04-16 07:21:00.678 106 13091.32 528.86 57078.14 88888.00 2009-04-16 07:21:01.678 106 13091.06 528.24 57078.88 88888.00 2009-04-16 07:21:02.678 106 13090.02 528.48 57078.88 88888.00 2009-04-16 07:21:03.678 106 13090.80 528.24 57078.39 88888.00 2009-04-16 07:21:04.678 106 13090.41 529.23 57078.75 88888.00 2009-04-16 07:21:05.678 106 13090.28 529.48 57078.88 88888.00 2009-04-16 07:21:06.678 106 13090.28 528.73 57078.75 88888.00 2009-04-16 07:21:07.678 106 13090.15 529.23 57079.12 88888.00 2009-04-16 07:21:08.678 106 13090.80 528.73 57078.75 88888.00 2009-04-16 07:21:09.678 106 13090.67 528.73 57078.88 88888.00 2009-04-16 07:21:10.678 106 13090.93 529.35 57078.39 88888.00 2009-04-16 07:21:11.678 106 13090.93 529.48 57079.00 88888.00 2009-04-16 07:21:12.678 106 13090.67 529.23 57078.63 88888.00 2009-04-16 07:21:13.678 106 13091.32 529.23 57078.27 88888.00 2009-04-16 07:21:14.678 106 13090.67 528.86 57079.12 88888.00 2009-04-16 07:21:15.678 106 13090.54 529.60 57078.51 88888.00 2009-04-16 07:21:16.678 106 13090.93 529.35 57078.63 88888.00 2009-04-16 07:21:17.678 106 13091.58 528.98 57079.36 88888.00 2009-04-16 07:21:18.678 106 13090.41 528.86 57079.24 88888.00 2009-04-16 07:21:19.678 106 13090.80 529.60 57079.73 88888.00 2009-04-16 07:21:20.678 106 13090.54 529.72 57079.49 88888.00 2009-04-16 07:21:21.678 106 13090.54 529.35 57079.00 88888.00 2009-04-16 07:21:22.678 106 13091.19 529.35 57079.36 88888.00 2009-04-16 07:21:23.678 106 13090.54 529.60 57079.24 88888.00 2009-04-16 07:21:24.678 106 13091.19 529.48 57079.49 88888.00 2009-04-16 07:21:25.678 106 13090.80 529.85 57079.85 88888.00 2009-04-16 07:21:26.678 106 13090.67 529.10 57079.49 88888.00 2009-04-16 07:21:27.678 106 13091.32 529.23 57080.10 88888.00 2009-04-16 07:21:28.678 106 13090.15 529.60 57079.85 88888.00 2009-04-16 07:21:29.678 106 13091.32 529.35 57079.36 88888.00 2009-04-16 07:21:30.678 106 13091.06 529.60 57079.24 88888.00 2009-04-16 07:21:31.678 106 13091.45 528.98 57080.22 88888.00 2009-04-16 07:21:32.678 106 13090.67 529.23 57080.10 88888.00 2009-04-16 07:21:33.678 106 13090.54 529.97 57079.36 88888.00 2009-04-16 07:21:34.678 106 13091.19 529.35 57080.10 88888.00 2009-04-16 07:21:35.678 106 13090.80 529.85 57080.59 88888.00 2009-04-16 07:21:36.678 106 13091.58 529.35 57079.61 88888.00 2009-04-16 07:21:37.678 106 13090.28 529.48 57079.24 88888.00 2009-04-16 07:21:38.678 106 13091.19 529.60 57080.22 88888.00 2009-04-16 07:21:39.678 106 13091.19 529.85 57080.46 88888.00 2009-04-16 07:21:40.678 106 13090.28 528.86 57079.49 88888.00 2009-04-16 07:21:41.678 106 13090.67 529.35 57079.49 88888.00 2009-04-16 07:21:42.678 106 13090.93 529.85 57080.10 88888.00 2009-04-16 07:21:43.678 106 13090.54 529.48 57079.61 88888.00 2009-04-16 07:21:44.678 106 13090.80 529.35 57079.61 88888.00 2009-04-16 07:21:45.678 106 13091.06 529.10 57079.85 88888.00 2009-04-16 07:21:46.678 106 13091.19 529.48 57080.22 88888.00 2009-04-16 07:21:47.678 106 13090.93 529.23 57080.95 88888.00 2009-04-16 07:21:48.678 106 13090.54 529.72 57079.98 88888.00 2009-04-16 07:21:49.678 106 13090.54 529.23 57079.61 88888.00 2009-04-16 07:21:50.678 106 13091.06 529.60 57080.59 88888.00 2009-04-16 07:21:51.678 106 13090.41 529.48 57080.10 88888.00 2009-04-16 07:21:52.678 106 13090.67 529.85 57079.85 88888.00 2009-04-16 07:21:53.678 106 13090.02 530.47 57080.46 88888.00 2009-04-16 07:21:54.678 106 13090.28 529.72 57079.61 88888.00 2009-04-16 07:21:55.678 106 13090.67 529.23 57079.73 88888.00 2009-04-16 07:21:56.678 106 13089.89 529.72 57080.34 88888.00 2009-04-16 07:21:57.678 106 13089.76 529.35 57080.10 88888.00 2009-04-16 07:21:58.678 106 13090.02 529.10 57080.10 88888.00 2009-04-16 07:21:59.678 106 13090.80 529.48 57080.46 88888.00 2009-04-16 07:22:00.678 106 13090.15 529.48 57080.22 88888.00 2009-04-16 07:22:01.678 106 13088.99 529.85 57080.10 88888.00 2009-04-16 07:22:02.678 106 13089.76 528.98 57079.85 88888.00 2009-04-16 07:22:03.678 106 13090.28 529.85 57080.22 88888.00 2009-04-16 07:22:04.678 106 13089.63 529.60 57080.10 88888.00 2009-04-16 07:22:05.678 106 13090.15 529.72 57079.85 88888.00 2009-04-16 07:22:06.678 106 13089.50 529.23 57080.10 88888.00 2009-04-16 07:22:07.678 106 13090.41 529.85 57080.46 88888.00 2009-04-16 07:22:08.678 106 13090.54 529.72 57079.36 88888.00 2009-04-16 07:22:09.678 106 13090.02 529.97 57079.85 88888.00 2009-04-16 07:22:10.678 106 13090.15 529.60 57079.61 88888.00 2009-04-16 07:22:11.678 106 13089.76 529.23 57079.85 88888.00 2009-04-16 07:22:12.678 106 13090.80 529.23 57080.46 88888.00 2009-04-16 07:22:13.678 106 13090.54 529.23 57079.61 88888.00 2009-04-16 07:22:14.678 106 13090.28 529.35 57079.73 88888.00 2009-04-16 07:22:15.678 106 13089.63 529.10 57079.49 88888.00 2009-04-16 07:22:16.678 106 13089.89 530.09 57079.61 88888.00 2009-04-16 07:22:17.678 106 13090.41 529.72 57079.73 88888.00 2009-04-16 07:22:18.678 106 13090.28 529.97 57079.61 88888.00 2009-04-16 07:22:19.678 106 13090.02 530.34 57080.46 88888.00 2009-04-16 07:22:20.678 106 13090.41 529.97 57080.22 88888.00 2009-04-16 07:22:21.678 106 13090.54 529.72 57080.46 88888.00 2009-04-16 07:22:22.678 106 13090.80 529.10 57079.85 88888.00 2009-04-16 07:22:23.678 106 13090.28 529.35 57080.46 88888.00 2009-04-16 07:22:24.678 106 13089.89 529.72 57079.61 88888.00 2009-04-16 07:22:25.678 106 13090.28 529.97 57079.61 88888.00 2009-04-16 07:22:26.678 106 13090.93 530.47 57080.46 88888.00 2009-04-16 07:22:27.678 106 13090.54 529.60 57080.46 88888.00 2009-04-16 07:22:28.678 106 13090.80 529.72 57080.95 88888.00 2009-04-16 07:22:29.678 106 13090.93 529.97 57080.34 88888.00 2009-04-16 07:22:30.678 106 13090.54 530.09 57080.71 88888.00 2009-04-16 07:22:31.678 106 13090.93 530.22 57079.85 88888.00 2009-04-16 07:22:32.678 106 13090.54 530.22 57079.73 88888.00 2009-04-16 07:22:33.678 106 13090.28 530.47 57080.71 88888.00 2009-04-16 07:22:34.678 106 13090.54 530.47 57080.59 88888.00 2009-04-16 07:22:35.678 106 13090.93 530.47 57080.71 88888.00 2009-04-16 07:22:36.678 106 13090.93 530.09 57080.59 88888.00 2009-04-16 07:22:37.678 106 13089.89 530.22 57080.22 88888.00 2009-04-16 07:22:38.678 106 13091.06 530.22 57080.46 88888.00 2009-04-16 07:22:39.678 106 13090.28 530.84 57080.34 88888.00 2009-04-16 07:22:40.678 106 13090.54 530.71 57080.59 88888.00 2009-04-16 07:22:41.678 106 13090.67 530.47 57080.46 88888.00 2009-04-16 07:22:42.678 106 13090.67 530.09 57080.83 88888.00 2009-04-16 07:22:43.678 106 13091.45 530.47 57080.83 88888.00 2009-04-16 07:22:44.678 106 13090.28 530.34 57080.71 88888.00 2009-04-16 07:22:45.678 106 13090.80 530.71 57080.46 88888.00 2009-04-16 07:22:46.678 106 13090.54 530.09 57080.34 88888.00 2009-04-16 07:22:47.678 106 13090.28 530.59 57080.34 88888.00 2009-04-16 07:22:48.678 106 13090.54 530.71 57080.71 88888.00 2009-04-16 07:22:49.678 106 13090.67 530.59 57080.71 88888.00 2009-04-16 07:22:50.678 106 13090.80 530.84 57080.34 88888.00 2009-04-16 07:22:51.678 106 13090.93 530.71 57080.34 88888.00 2009-04-16 07:22:52.678 106 13090.80 530.96 57080.83 88888.00 2009-04-16 07:22:53.678 106 13090.41 530.59 57080.95 88888.00 2009-04-16 07:22:54.678 106 13090.41 530.71 57080.71 88888.00 2009-04-16 07:22:55.678 106 13090.54 530.84 57080.46 88888.00 2009-04-16 07:22:56.678 106 13090.80 530.84 57080.46 88888.00 2009-04-16 07:22:57.678 106 13090.93 530.59 57080.34 88888.00 2009-04-16 07:22:58.678 106 13090.41 530.96 57080.83 88888.00 2009-04-16 07:22:59.678 106 13089.63 531.33 57079.98 88888.00 2009-04-16 07:23:00.678 106 13090.41 530.96 57080.71 88888.00 2009-04-16 07:23:01.678 106 13090.41 531.46 57080.46 88888.00 2009-04-16 07:23:02.678 106 13089.63 531.21 57081.20 88888.00 2009-04-16 07:23:03.678 106 13090.67 530.34 57081.57 88888.00 2009-04-16 07:23:04.678 106 13090.54 530.96 57080.59 88888.00 2009-04-16 07:23:05.678 106 13089.89 530.96 57081.81 88888.00 2009-04-16 07:23:06.678 106 13090.41 530.84 57080.71 88888.00 2009-04-16 07:23:07.678 106 13089.76 530.59 57080.22 88888.00 2009-04-16 07:23:08.678 106 13090.41 530.84 57081.07 88888.00 2009-04-16 07:23:09.678 106 13089.89 530.84 57080.71 88888.00 2009-04-16 07:23:10.678 106 13090.02 530.71 57080.22 88888.00 2009-04-16 07:23:11.678 106 13090.15 531.33 57080.95 88888.00 2009-04-16 07:23:12.678 106 13090.28 530.84 57080.46 88888.00 2009-04-16 07:23:13.678 106 13090.67 531.58 57080.46 88888.00 2009-04-16 07:23:14.678 106 13089.76 530.96 57081.07 88888.00 2009-04-16 07:23:15.678 106 13090.15 531.21 57080.95 88888.00 2009-04-16 07:23:16.678 106 13090.41 530.96 57080.34 88888.00 2009-04-16 07:23:17.678 106 13090.15 531.21 57080.71 88888.00 2009-04-16 07:23:18.678 106 13090.15 531.58 57080.83 88888.00 2009-04-16 07:23:19.678 106 13089.89 531.46 57080.71 88888.00 2009-04-16 07:23:20.678 106 13089.89 530.71 57080.83 88888.00 2009-04-16 07:23:21.678 106 13089.76 531.09 57081.20 88888.00 2009-04-16 07:23:22.678 106 13090.28 530.09 57080.34 88888.00 2009-04-16 07:23:23.678 106 13089.63 531.09 57081.20 88888.00 2009-04-16 07:23:24.678 106 13089.38 531.09 57079.98 88888.00 2009-04-16 07:23:25.678 106 13089.76 531.21 57080.95 88888.00 2009-04-16 07:23:26.678 106 13090.02 530.84 57080.83 88888.00 2009-04-16 07:23:27.678 106 13089.25 530.96 57080.95 88888.00 2009-04-16 07:23:28.678 106 13089.76 531.21 57080.71 88888.00 2009-04-16 07:23:29.678 106 13090.02 531.83 57080.46 88888.00 2009-04-16 07:23:30.678 106 13089.38 530.96 57080.71 88888.00 2009-04-16 07:23:31.678 106 13089.50 530.71 57080.95 88888.00 2009-04-16 07:23:32.678 106 13088.73 531.21 57080.83 88888.00 2009-04-16 07:23:33.678 106 13089.25 531.33 57080.71 88888.00 2009-04-16 07:23:34.678 106 13089.76 531.46 57080.83 88888.00 2009-04-16 07:23:35.678 106 13090.02 531.58 57080.46 88888.00 2009-04-16 07:23:36.678 106 13089.50 531.21 57080.95 88888.00 2009-04-16 07:23:37.678 106 13089.38 531.70 57080.95 88888.00 2009-04-16 07:23:38.678 106 13089.50 531.83 57080.22 88888.00 2009-04-16 07:23:39.678 106 13089.38 531.33 57080.83 88888.00 2009-04-16 07:23:40.678 106 13088.86 531.46 57080.95 88888.00 2009-04-16 07:23:41.678 106 13089.50 531.33 57080.46 88888.00 2009-04-16 07:23:42.678 106 13089.38 530.71 57080.10 88888.00 2009-04-16 07:23:43.678 106 13089.38 531.21 57080.83 88888.00 2009-04-16 07:23:44.678 106 13089.38 531.33 57080.34 88888.00 2009-04-16 07:23:45.678 106 13089.89 531.70 57080.71 88888.00 2009-04-16 07:23:46.678 106 13089.76 531.58 57080.83 88888.00 2009-04-16 07:23:47.678 106 13089.12 530.96 57080.83 88888.00 2009-04-16 07:23:48.678 106 13089.63 531.58 57079.98 88888.00 2009-04-16 07:23:49.678 106 13089.76 531.21 57080.71 88888.00 2009-04-16 07:23:50.678 106 13089.76 531.21 57080.83 88888.00 2009-04-16 07:23:51.678 106 13089.89 531.46 57080.34 88888.00 2009-04-16 07:23:52.678 106 13089.76 531.70 57080.71 88888.00 2009-04-16 07:23:53.678 106 13090.15 531.21 57081.07 88888.00 2009-04-16 07:23:54.678 106 13089.76 530.84 57080.83 88888.00 2009-04-16 07:23:55.678 106 13089.63 531.58 57080.95 88888.00 2009-04-16 07:23:56.678 106 13089.76 530.71 57080.95 88888.00 2009-04-16 07:23:57.678 106 13089.89 531.83 57080.83 88888.00 2009-04-16 07:23:58.678 106 13090.15 531.46 57080.34 88888.00 2009-04-16 07:23:59.678 106 13090.41 532.08 57080.59 88888.00 2009-04-16 07:24:00.678 106 13090.02 531.46 57081.07 88888.00 2009-04-16 07:24:01.678 106 13090.15 531.21 57080.95 88888.00 2009-04-16 07:24:02.678 106 13089.89 531.33 57080.95 88888.00 2009-04-16 07:24:03.678 106 13090.54 531.46 57080.95 88888.00 2009-04-16 07:24:04.678 106 13090.80 531.33 57081.07 88888.00 2009-04-16 07:24:05.678 106 13090.28 531.70 57080.95 88888.00 2009-04-16 07:24:06.678 106 13090.80 531.70 57080.95 88888.00 2009-04-16 07:24:07.678 106 13090.80 532.08 57080.46 88888.00 2009-04-16 07:24:08.678 106 13090.93 531.95 57080.71 88888.00 2009-04-16 07:24:09.678 106 13090.80 531.83 57080.59 88888.00 2009-04-16 07:24:10.678 106 13090.41 531.33 57081.57 88888.00 2009-04-16 07:24:11.678 106 13091.45 530.96 57081.07 88888.00 2009-04-16 07:24:12.678 106 13090.80 531.58 57080.83 88888.00 2009-04-16 07:24:13.678 106 13090.67 531.83 57081.32 88888.00 2009-04-16 07:24:14.678 106 13091.71 531.58 57081.44 88888.00 2009-04-16 07:24:15.678 106 13091.19 531.83 57081.93 88888.00 2009-04-16 07:24:16.678 106 13091.32 531.70 57081.81 88888.00 2009-04-16 07:24:17.678 106 13091.45 531.46 57081.32 88888.00 2009-04-16 07:24:18.678 106 13090.93 532.20 57081.20 88888.00 2009-04-16 07:24:19.678 106 13091.32 530.84 57081.44 88888.00 2009-04-16 07:24:20.678 106 13090.93 531.21 57082.18 88888.00 2009-04-16 07:24:21.678 106 13090.80 531.70 57081.44 88888.00 2009-04-16 07:24:22.678 106 13091.32 531.70 57082.30 88888.00 2009-04-16 07:24:23.678 106 13091.19 531.58 57081.32 88888.00 2009-04-16 07:24:24.678 106 13091.06 531.58 57081.57 88888.00 2009-04-16 07:24:25.678 106 13090.93 531.33 57081.69 88888.00 2009-04-16 07:24:26.678 106 13090.67 532.20 57081.93 88888.00 2009-04-16 07:24:27.678 106 13091.06 532.32 57081.93 88888.00 2009-04-16 07:24:28.678 106 13090.54 531.58 57082.30 88888.00 2009-04-16 07:24:29.678 106 13090.67 531.33 57081.69 88888.00 2009-04-16 07:24:30.678 106 13090.67 531.09 57081.57 88888.00 2009-04-16 07:24:31.678 106 13091.06 531.33 57081.44 88888.00 2009-04-16 07:24:32.678 106 13091.71 531.46 57082.30 88888.00 2009-04-16 07:24:33.678 106 13091.45 530.71 57082.05 88888.00 2009-04-16 07:24:34.678 106 13091.58 532.08 57082.18 88888.00 2009-04-16 07:24:35.678 106 13091.45 531.58 57081.69 88888.00 2009-04-16 07:24:36.678 106 13091.32 531.46 57082.05 88888.00 2009-04-16 07:24:37.678 106 13090.67 531.70 57081.93 88888.00 2009-04-16 07:24:38.678 106 13091.32 531.21 57082.54 88888.00 2009-04-16 07:24:39.678 106 13090.67 531.95 57081.93 88888.00 2009-04-16 07:24:40.678 106 13091.19 531.70 57082.30 88888.00 2009-04-16 07:24:41.678 106 13090.93 531.46 57082.30 88888.00 2009-04-16 07:24:42.678 106 13090.80 531.09 57082.05 88888.00 2009-04-16 07:24:43.678 106 13091.32 531.83 57082.18 88888.00 2009-04-16 07:24:44.678 106 13091.06 531.21 57082.79 88888.00 2009-04-16 07:24:45.678 106 13090.93 530.09 57082.05 88888.00 2009-04-16 07:24:46.678 106 13090.54 531.70 57082.30 88888.00 2009-04-16 07:24:47.678 106 13091.97 531.33 57082.66 88888.00 2009-04-16 07:24:48.678 106 13091.84 531.58 57082.18 88888.00 2009-04-16 07:24:49.678 106 13090.67 531.58 57082.30 88888.00 2009-04-16 07:24:50.678 106 13090.93 531.46 57082.91 88888.00 2009-04-16 07:24:51.678 106 13091.06 531.21 57082.54 88888.00 2009-04-16 07:24:52.678 106 13091.19 531.70 57082.79 88888.00 2009-04-16 07:24:53.678 106 13090.93 531.95 57082.91 88888.00 2009-04-16 07:24:54.678 106 13090.67 530.96 57082.30 88888.00 2009-04-16 07:24:55.678 106 13090.54 531.46 57083.16 88888.00 2009-04-16 07:24:56.678 106 13090.41 532.32 57082.54 88888.00 2009-04-16 07:24:57.678 106 13090.67 531.46 57082.91 88888.00 2009-04-16 07:24:58.678 106 13090.28 531.21 57082.42 88888.00 2009-04-16 07:24:59.678 106 13090.67 531.58 57082.66 88888.00 2009-04-16 07:25:00.677 106 13091.06 531.95 57083.03 88888.00 2009-04-16 07:25:01.677 106 13090.93 531.70 57082.30 88888.00 2009-04-16 07:25:02.677 106 13090.80 531.70 57082.91 88888.00 2009-04-16 07:25:03.677 106 13091.32 531.33 57082.42 88888.00 2009-04-16 07:25:04.677 106 13090.54 531.83 57082.66 88888.00 2009-04-16 07:25:05.677 106 13090.54 531.95 57083.16 88888.00 2009-04-16 07:25:06.677 106 13091.06 531.70 57083.16 88888.00 2009-04-16 07:25:07.677 106 13089.76 531.46 57082.54 88888.00 2009-04-16 07:25:08.677 106 13090.54 532.20 57082.91 88888.00 2009-04-16 07:25:09.677 106 13090.93 532.08 57083.03 88888.00 2009-04-16 07:25:10.677 106 13090.41 531.21 57082.79 88888.00 2009-04-16 07:25:11.677 106 13090.93 531.95 57083.16 88888.00 2009-04-16 07:25:12.677 106 13090.67 531.70 57082.66 88888.00 2009-04-16 07:25:13.677 106 13090.67 531.70 57082.18 88888.00 2009-04-16 07:25:14.677 106 13090.80 531.83 57082.42 88888.00 2009-04-16 07:25:15.677 106 13090.15 532.20 57083.16 88888.00 2009-04-16 07:25:16.677 106 13090.80 531.83 57082.66 88888.00 2009-04-16 07:25:17.677 106 13090.54 531.70 57082.66 88888.00 2009-04-16 07:25:18.677 106 13090.67 532.70 57082.66 88888.00 2009-04-16 07:25:19.677 106 13090.15 531.83 57083.28 88888.00 2009-04-16 07:25:20.677 106 13089.89 531.58 57083.03 88888.00 2009-04-16 07:25:21.677 106 13090.02 532.20 57082.91 88888.00 2009-04-16 07:25:22.677 106 13089.76 531.58 57083.28 88888.00 2009-04-16 07:25:23.677 106 13089.63 532.45 57082.66 88888.00 2009-04-16 07:25:24.677 106 13089.89 531.95 57082.42 88888.00 2009-04-16 07:25:25.677 106 13090.02 532.20 57082.18 88888.00 2009-04-16 07:25:26.677 106 13090.54 532.70 57082.79 88888.00 2009-04-16 07:25:27.677 106 13089.89 531.83 57082.91 88888.00 2009-04-16 07:25:28.677 106 13089.63 531.58 57083.28 88888.00 2009-04-16 07:25:29.677 106 13090.54 532.08 57082.30 88888.00 2009-04-16 07:25:30.677 106 13090.02 531.95 57082.91 88888.00 2009-04-16 07:25:31.677 106 13089.89 531.83 57082.42 88888.00 2009-04-16 07:25:32.677 106 13089.63 531.70 57081.81 88888.00 2009-04-16 07:25:33.677 106 13089.38 531.46 57082.91 88888.00 2009-04-16 07:25:34.677 106 13090.28 532.32 57082.91 88888.00 2009-04-16 07:25:35.677 106 13089.76 531.95 57082.18 88888.00 2009-04-16 07:25:36.677 106 13089.76 531.21 57082.66 88888.00 2009-04-16 07:25:37.677 106 13090.28 531.46 57082.91 88888.00 2009-04-16 07:25:38.677 106 13090.02 531.46 57082.30 88888.00 2009-04-16 07:25:39.677 106 13090.41 531.83 57082.42 88888.00 2009-04-16 07:25:40.677 106 13090.15 531.21 57083.28 88888.00 2009-04-16 07:25:41.677 106 13090.54 531.70 57083.28 88888.00 2009-04-16 07:25:42.677 106 13089.76 531.21 57082.54 88888.00 2009-04-16 07:25:43.677 106 13090.02 531.33 57082.30 88888.00 2009-04-16 07:25:44.677 106 13089.63 531.58 57082.42 88888.00 2009-04-16 07:25:45.677 106 13089.76 531.46 57082.42 88888.00 2009-04-16 07:25:46.677 106 13090.15 531.95 57083.40 88888.00 2009-04-16 07:25:47.677 106 13090.15 531.58 57083.16 88888.00 2009-04-16 07:25:48.677 106 13090.28 531.70 57082.66 88888.00 2009-04-16 07:25:49.677 106 13090.02 532.20 57082.42 88888.00 2009-04-16 07:25:50.677 106 13090.02 531.95 57082.30 88888.00 2009-04-16 07:25:51.677 106 13089.76 530.96 57082.79 88888.00 2009-04-16 07:25:52.677 106 13090.02 531.95 57082.42 88888.00 2009-04-16 07:25:53.677 106 13090.41 531.33 57081.81 88888.00 2009-04-16 07:25:54.677 106 13089.89 531.33 57082.05 88888.00 2009-04-16 07:25:55.677 106 13089.12 531.95 57082.66 88888.00 2009-04-16 07:25:56.677 106 13089.76 532.08 57082.79 88888.00 2009-04-16 07:25:57.677 106 13090.02 531.46 57082.91 88888.00 2009-04-16 07:25:58.677 106 13090.02 531.46 57082.79 88888.00 2009-04-16 07:25:59.677 106 13089.89 531.33 57082.79 88888.00 2009-04-16 07:26:00.677 106 13090.54 531.58 57082.66 88888.00 2009-04-16 07:26:01.677 106 13090.80 530.96 57082.54 88888.00 2009-04-16 07:26:02.677 106 13090.54 532.20 57082.30 88888.00 2009-04-16 07:26:03.677 106 13089.89 530.96 57083.40 88888.00 2009-04-16 07:26:04.677 106 13091.32 531.46 57082.79 88888.00 2009-04-16 07:26:05.677 106 13090.41 531.58 57082.66 88888.00 2009-04-16 07:26:06.677 106 13090.93 531.95 57082.66 88888.00 2009-04-16 07:26:07.677 106 13091.45 531.83 57082.42 88888.00 2009-04-16 07:26:08.677 106 13091.19 532.08 57082.54 88888.00 2009-04-16 07:26:09.677 106 13091.19 532.08 57083.16 88888.00 2009-04-16 07:26:10.677 106 13091.06 531.95 57083.28 88888.00 2009-04-16 07:26:11.677 106 13091.71 531.58 57083.28 88888.00 2009-04-16 07:26:12.677 106 13091.06 531.33 57083.16 88888.00 2009-04-16 07:26:13.677 106 13091.19 531.33 57082.42 88888.00 2009-04-16 07:26:14.677 106 13091.45 531.70 57083.28 88888.00 2009-04-16 07:26:15.677 106 13092.62 531.70 57083.40 88888.00 2009-04-16 07:26:16.677 106 13091.97 532.08 57083.40 88888.00 2009-04-16 07:26:17.677 106 13092.10 531.95 57083.16 88888.00 2009-04-16 07:26:18.677 106 13092.23 532.20 57083.03 88888.00 2009-04-16 07:26:19.677 106 13092.49 531.46 57083.16 88888.00 2009-04-16 07:26:20.677 106 13092.10 531.83 57083.16 88888.00 2009-04-16 07:26:21.677 106 13092.23 531.95 57083.16 88888.00 2009-04-16 07:26:22.677 106 13092.88 531.95 57084.01 88888.00 2009-04-16 07:26:23.677 106 13092.62 531.70 57083.64 88888.00 2009-04-16 07:26:24.677 106 13092.75 532.32 57083.89 88888.00 2009-04-16 07:26:25.677 106 13093.40 531.95 57084.25 88888.00 2009-04-16 07:26:26.677 106 13093.01 532.08 57083.89 88888.00 2009-04-16 07:26:27.677 106 13093.53 531.95 57084.62 88888.00 2009-04-16 07:26:28.677 106 13093.79 531.95 57084.38 88888.00 2009-04-16 07:26:29.677 106 13092.62 531.95 57084.25 88888.00 2009-04-16 07:26:30.677 106 13093.66 532.20 57084.50 88888.00 2009-04-16 07:26:31.677 106 13093.53 532.70 57084.01 88888.00 2009-04-16 07:26:32.677 106 13093.01 531.70 57084.13 88888.00 2009-04-16 07:26:33.677 106 13094.05 531.33 57084.87 88888.00 2009-04-16 07:26:34.677 106 13093.66 532.70 57084.50 88888.00 2009-04-16 07:26:35.677 106 13093.53 532.45 57085.11 88888.00 2009-04-16 07:26:36.677 106 13094.18 532.20 57084.99 88888.00 2009-04-16 07:26:37.677 106 13093.79 531.95 57084.62 88888.00 2009-04-16 07:26:38.677 106 13093.79 532.08 57084.74 88888.00 2009-04-16 07:26:39.677 106 13094.18 531.95 57085.23 88888.00 2009-04-16 07:26:40.677 106 13094.18 532.57 57085.48 88888.00 2009-04-16 07:26:41.677 106 13093.92 532.45 57084.87 88888.00 2009-04-16 07:26:42.677 106 13093.92 532.45 57084.74 88888.00 2009-04-16 07:26:43.677 106 13094.18 532.32 57085.23 88888.00 2009-04-16 07:26:44.677 106 13093.79 532.20 57085.72 88888.00 2009-04-16 07:26:45.677 106 13093.79 532.20 57085.48 88888.00 2009-04-16 07:26:46.677 106 13094.31 532.32 57085.84 88888.00 2009-04-16 07:26:47.677 106 13094.18 532.20 57085.36 88888.00 2009-04-16 07:26:48.677 106 13094.18 531.83 57085.84 88888.00 2009-04-16 07:26:49.677 106 13094.57 532.20 57085.11 88888.00 2009-04-16 07:26:50.677 106 13094.05 531.83 57085.60 88888.00 2009-04-16 07:26:51.677 106 13094.18 532.32 57085.36 88888.00 2009-04-16 07:26:52.677 106 13094.96 531.46 57085.96 88888.00 2009-04-16 07:26:53.677 106 13093.79 532.57 57085.72 88888.00 2009-04-16 07:26:54.677 106 13094.31 532.20 57085.60 88888.00 2009-04-16 07:26:55.677 106 13095.09 531.46 57086.33 88888.00 2009-04-16 07:26:56.677 106 13094.44 532.20 57085.84 88888.00 2009-04-16 07:26:57.677 106 13094.44 532.70 57086.09 88888.00 2009-04-16 07:26:58.677 106 13094.18 531.83 57086.09 88888.00 2009-04-16 07:26:59.677 106 13094.83 532.70 57086.09 88888.00 2009-04-16 07:27:00.677 106 13094.57 531.21 57086.46 88888.00 2009-04-16 07:27:01.677 106 13094.83 531.95 57085.84 88888.00 2009-04-16 07:27:02.677 106 13095.09 532.32 57085.60 88888.00 2009-04-16 07:27:03.677 106 13095.09 532.70 57086.46 88888.00 2009-04-16 07:27:04.677 106 13094.31 532.70 57085.96 88888.00 2009-04-16 07:27:05.677 106 13094.44 531.95 57086.46 88888.00 2009-04-16 07:27:06.677 106 13094.57 531.58 57085.72 88888.00 2009-04-16 07:27:07.677 106 13093.79 532.45 57086.21 88888.00 2009-04-16 07:27:08.677 106 13093.92 531.70 57085.72 88888.00 2009-04-16 07:27:09.677 106 13094.44 532.57 57085.84 88888.00 2009-04-16 07:27:10.677 106 13095.09 532.32 57086.09 88888.00 2009-04-16 07:27:11.677 106 13094.83 533.44 57085.96 88888.00 2009-04-16 07:27:12.677 106 13094.96 531.83 57086.46 88888.00 2009-04-16 07:27:13.677 106 13094.05 532.20 57086.09 88888.00 2009-04-16 07:27:14.677 106 13094.57 531.95 57086.70 88888.00 2009-04-16 07:27:15.677 106 13094.57 532.57 57086.21 88888.00 2009-04-16 07:27:16.677 106 13094.70 532.82 57086.33 88888.00 2009-04-16 07:27:17.677 106 13094.96 532.82 57086.70 88888.00 2009-04-16 07:27:18.677 106 13094.70 532.57 57085.96 88888.00 2009-04-16 07:27:19.677 106 13094.70 532.32 57087.07 88888.00 2009-04-16 07:27:20.677 106 13095.22 531.95 57086.82 88888.00 2009-04-16 07:27:21.677 106 13094.83 532.32 57086.33 88888.00 2009-04-16 07:27:22.677 106 13094.83 532.45 57086.70 88888.00 2009-04-16 07:27:23.677 106 13095.35 531.95 57086.58 88888.00 2009-04-16 07:27:24.677 106 13094.96 532.70 57087.07 88888.00 2009-04-16 07:27:25.677 106 13095.22 532.94 57086.21 88888.00 2009-04-16 07:27:26.677 106 13095.09 532.82 57086.46 88888.00 2009-04-16 07:27:27.677 106 13094.05 532.45 57086.58 88888.00 2009-04-16 07:27:28.677 106 13094.57 532.45 57087.07 88888.00 2009-04-16 07:27:29.677 106 13095.22 532.82 57086.21 88888.00 2009-04-16 07:27:30.677 106 13094.83 532.70 57086.82 88888.00 2009-04-16 07:27:31.677 106 13094.57 532.70 57086.33 88888.00 2009-04-16 07:27:32.677 106 13095.48 532.70 57086.82 88888.00 2009-04-16 07:27:33.677 106 13095.22 532.94 57086.46 88888.00 2009-04-16 07:27:34.677 106 13095.09 532.57 57086.09 88888.00 2009-04-16 07:27:35.677 106 13094.70 532.57 57086.58 88888.00 2009-04-16 07:27:36.677 106 13094.44 531.70 57086.46 88888.00 2009-04-16 07:27:37.677 106 13095.09 532.57 57087.19 88888.00 2009-04-16 07:27:38.677 106 13095.35 533.07 57086.33 88888.00 2009-04-16 07:27:39.677 106 13096.00 532.45 57087.43 88888.00 2009-04-16 07:27:40.677 106 13095.22 533.31 57086.58 88888.00 2009-04-16 07:27:41.677 106 13095.35 532.20 57086.82 88888.00 2009-04-16 07:27:42.677 106 13095.09 532.70 57087.07 88888.00 2009-04-16 07:27:43.677 106 13094.96 533.07 57086.82 88888.00 2009-04-16 07:27:44.677 106 13095.35 532.94 57087.19 88888.00 2009-04-16 07:27:45.677 106 13095.74 532.70 57087.07 88888.00 2009-04-16 07:27:46.677 106 13095.09 532.94 57086.46 88888.00 2009-04-16 07:27:47.677 106 13095.48 532.70 57086.70 88888.00 2009-04-16 07:27:48.677 106 13094.57 533.44 57086.58 88888.00 2009-04-16 07:27:49.677 106 13095.35 532.70 57086.70 88888.00 2009-04-16 07:27:50.677 106 13094.83 532.70 57086.82 88888.00 2009-04-16 07:27:51.677 106 13094.96 532.45 57086.95 88888.00 2009-04-16 07:27:52.677 106 13095.09 533.19 57087.43 88888.00 2009-04-16 07:27:53.677 106 13094.96 532.57 57086.46 88888.00 2009-04-16 07:27:54.677 106 13094.57 533.07 57087.31 88888.00 2009-04-16 07:27:55.677 106 13095.48 533.07 57087.07 88888.00 2009-04-16 07:27:56.677 106 13094.70 532.82 57086.82 88888.00 2009-04-16 07:27:57.677 106 13094.96 533.31 57087.07 88888.00 2009-04-16 07:27:58.677 106 13095.48 532.82 57086.70 88888.00 2009-04-16 07:27:59.677 106 13095.48 532.94 57086.95 88888.00 2009-04-16 07:28:00.677 106 13095.09 533.19 57087.55 88888.00 2009-04-16 07:28:01.677 106 13095.09 532.32 57087.80 88888.00 2009-04-16 07:28:02.677 106 13094.70 533.07 57086.95 88888.00 2009-04-16 07:28:03.677 106 13095.09 533.31 57087.68 88888.00 2009-04-16 07:28:04.677 106 13095.09 532.94 57087.19 88888.00 2009-04-16 07:28:05.677 106 13095.09 532.70 57087.19 88888.00 2009-04-16 07:28:06.677 106 13094.57 533.31 57087.55 88888.00 2009-04-16 07:28:07.677 106 13094.96 532.94 57086.82 88888.00 2009-04-16 07:28:08.677 106 13094.70 533.07 57086.70 88888.00 2009-04-16 07:28:09.677 106 13094.31 533.56 57086.82 88888.00 2009-04-16 07:28:10.677 106 13094.70 532.94 57087.07 88888.00 2009-04-16 07:28:11.677 106 13094.05 532.94 57087.19 88888.00 2009-04-16 07:28:12.677 106 13094.18 532.94 57087.31 88888.00 2009-04-16 07:28:13.677 106 13094.44 533.31 57087.19 88888.00 2009-04-16 07:28:14.677 106 13094.18 533.56 57086.70 88888.00 2009-04-16 07:28:15.677 106 13094.18 533.31 57087.31 88888.00 2009-04-16 07:28:16.677 106 13094.83 533.19 57086.46 88888.00 2009-04-16 07:28:17.677 106 13093.92 534.06 57086.09 88888.00 2009-04-16 07:28:18.677 106 13093.79 533.07 57086.46 88888.00 2009-04-16 07:28:19.677 106 13093.40 532.94 57086.95 88888.00 2009-04-16 07:28:20.677 106 13093.40 533.44 57087.07 88888.00 2009-04-16 07:28:21.677 106 13093.92 533.31 57086.70 88888.00 2009-04-16 07:28:22.677 106 13094.05 533.44 57086.70 88888.00 2009-04-16 07:28:23.677 106 13093.79 532.94 57086.33 88888.00 2009-04-16 07:28:24.677 106 13094.05 533.81 57086.21 88888.00 2009-04-16 07:28:25.677 106 13093.27 533.56 57086.82 88888.00 2009-04-16 07:28:26.677 106 13093.66 533.81 57086.33 88888.00 2009-04-16 07:28:27.677 106 13093.27 533.93 57086.21 88888.00 2009-04-16 07:28:28.677 106 13093.14 533.56 57085.96 88888.00 2009-04-16 07:28:29.677 106 13093.01 533.69 57086.33 88888.00 2009-04-16 07:28:30.677 106 13093.01 533.93 57087.07 88888.00 2009-04-16 07:28:31.677 106 13093.14 533.19 57085.60 88888.00 2009-04-16 07:28:32.677 106 13093.27 533.81 57086.09 88888.00 2009-04-16 07:28:33.677 106 13093.27 533.31 57085.84 88888.00 2009-04-16 07:28:34.677 106 13093.14 534.18 57085.72 88888.00 2009-04-16 07:28:35.677 106 13093.40 534.06 57086.33 88888.00 2009-04-16 07:28:36.677 106 13093.40 533.44 57085.11 88888.00 2009-04-16 07:28:37.677 106 13092.88 533.81 57085.48 88888.00 2009-04-16 07:28:38.677 106 13092.88 534.18 57085.72 88888.00 2009-04-16 07:28:39.677 106 13093.53 533.19 57084.87 88888.00 2009-04-16 07:28:40.677 106 13093.40 533.31 57085.36 88888.00 2009-04-16 07:28:41.677 106 13092.88 533.81 57086.58 88888.00 2009-04-16 07:28:42.677 106 13092.75 534.18 57086.21 88888.00 2009-04-16 07:28:43.677 106 13093.01 533.69 57085.84 88888.00 2009-04-16 07:28:44.677 106 13093.14 533.69 57086.33 88888.00 2009-04-16 07:28:45.677 106 13093.79 533.56 57086.21 88888.00 2009-04-16 07:28:46.677 106 13093.66 534.06 57085.96 88888.00 2009-04-16 07:28:47.677 106 13092.49 534.06 57085.84 88888.00 2009-04-16 07:28:48.677 106 13093.53 534.06 57086.21 88888.00 2009-04-16 07:28:49.677 106 13093.27 534.06 57086.21 88888.00 2009-04-16 07:28:50.677 106 13093.53 533.93 57085.96 88888.00 2009-04-16 07:28:51.677 106 13093.27 534.31 57085.60 88888.00 2009-04-16 07:28:52.677 106 13093.53 533.81 57086.21 88888.00 2009-04-16 07:28:53.677 106 13093.92 533.44 57085.36 88888.00 2009-04-16 07:28:54.677 106 13093.14 534.18 57085.48 88888.00 2009-04-16 07:28:55.677 106 13092.75 533.31 57085.72 88888.00 2009-04-16 07:28:56.677 106 13092.88 533.56 57085.84 88888.00 2009-04-16 07:28:57.677 106 13093.14 533.69 57085.72 88888.00 2009-04-16 07:28:58.677 106 13092.88 533.31 57085.96 88888.00 2009-04-16 07:28:59.677 106 13093.40 533.56 57086.09 88888.00 2009-04-16 07:29:00.677 106 13094.05 533.31 57085.11 88888.00 2009-04-16 07:29:01.677 106 13093.40 534.18 57084.99 88888.00 2009-04-16 07:29:02.677 106 13093.14 533.19 57085.72 88888.00 2009-04-16 07:29:03.677 106 13093.40 533.07 57085.72 88888.00 2009-04-16 07:29:04.677 106 13092.75 533.31 57085.96 88888.00 2009-04-16 07:29:05.677 106 13092.88 533.44 57085.60 88888.00 2009-04-16 07:29:06.677 106 13092.62 533.81 57085.36 88888.00 2009-04-16 07:29:07.677 106 13093.79 532.82 57085.48 88888.00 2009-04-16 07:29:08.677 106 13093.14 533.56 57085.72 88888.00 2009-04-16 07:29:09.677 106 13093.01 533.31 57084.99 88888.00 2009-04-16 07:29:10.677 106 13093.53 533.31 57085.60 88888.00 2009-04-16 07:29:11.677 106 13092.88 533.31 57084.62 88888.00 2009-04-16 07:29:12.677 106 13093.01 533.81 57085.48 88888.00 2009-04-16 07:29:13.677 106 13093.79 533.19 57085.84 88888.00 2009-04-16 07:29:14.677 106 13093.14 533.07 57085.84 88888.00 2009-04-16 07:29:15.677 106 13093.27 533.19 57085.36 88888.00 2009-04-16 07:29:16.677 106 13093.27 532.94 57084.87 88888.00 2009-04-16 07:29:17.677 106 13093.40 533.31 57085.48 88888.00 2009-04-16 07:29:18.677 106 13092.75 533.44 57084.87 88888.00 2009-04-16 07:29:19.677 106 13093.01 532.82 57084.87 88888.00 2009-04-16 07:29:20.677 106 13092.75 533.07 57085.11 88888.00 2009-04-16 07:29:21.677 106 13092.75 532.94 57084.74 88888.00 2009-04-16 07:29:22.677 106 13093.79 532.45 57085.23 88888.00 2009-04-16 07:29:23.677 106 13093.01 532.82 57084.87 88888.00 2009-04-16 07:29:24.677 106 13093.40 532.08 57084.99 88888.00 2009-04-16 07:29:25.677 106 13092.88 532.45 57085.72 88888.00 2009-04-16 07:29:26.677 106 13093.40 532.32 57084.87 88888.00 2009-04-16 07:29:27.677 106 13093.27 532.32 57084.99 88888.00 2009-04-16 07:29:28.677 106 13094.05 532.08 57085.72 88888.00 2009-04-16 07:29:29.677 106 13092.88 531.95 57084.87 88888.00 2009-04-16 07:29:30.677 106 13093.53 532.32 57085.36 88888.00 2009-04-16 07:29:31.677 106 13093.53 532.57 57084.25 88888.00 2009-04-16 07:29:32.677 106 13092.62 531.83 57084.99 88888.00 2009-04-16 07:29:33.677 106 13092.88 532.57 57085.11 88888.00 2009-04-16 07:29:34.677 106 13093.14 532.20 57085.23 88888.00 2009-04-16 07:29:35.677 106 13093.14 531.70 57085.36 88888.00 2009-04-16 07:29:36.677 106 13093.01 532.20 57084.50 88888.00 2009-04-16 07:29:37.677 106 13092.75 531.95 57084.87 88888.00 2009-04-16 07:29:38.677 106 13093.27 532.20 57084.62 88888.00 2009-04-16 07:29:39.677 106 13093.40 531.83 57084.74 88888.00 2009-04-16 07:29:40.677 106 13093.40 532.08 57084.62 88888.00 2009-04-16 07:29:41.677 106 13093.92 532.20 57084.62 88888.00 2009-04-16 07:29:42.677 106 13092.88 531.46 57084.13 88888.00 2009-04-16 07:29:43.677 106 13093.40 531.70 57084.62 88888.00 2009-04-16 07:29:44.677 106 13093.27 532.08 57084.74 88888.00 2009-04-16 07:29:45.677 106 13092.88 532.08 57085.11 88888.00 2009-04-16 07:29:46.677 106 13093.53 532.08 57084.99 88888.00 2009-04-16 07:29:47.677 106 13093.53 531.09 57085.11 88888.00 2009-04-16 07:29:48.677 106 13093.01 531.83 57084.99 88888.00 2009-04-16 07:29:49.677 106 13093.53 532.08 57083.77 88888.00 2009-04-16 07:29:50.677 106 13093.53 531.83 57084.13 88888.00 2009-04-16 07:29:51.677 106 13093.14 532.32 57084.62 88888.00 2009-04-16 07:29:52.677 106 13093.79 532.08 57084.87 88888.00 2009-04-16 07:29:53.677 106 13093.01 531.33 57084.87 88888.00 2009-04-16 07:29:54.677 106 13093.79 531.46 57084.99 88888.00 2009-04-16 07:29:55.677 106 13093.53 532.20 57084.50 88888.00 2009-04-16 07:29:56.677 106 13093.27 531.33 57084.74 88888.00 2009-04-16 07:29:57.677 106 13093.53 530.96 57084.87 88888.00 2009-04-16 07:29:58.677 106 13093.66 531.58 57084.87 88888.00 2009-04-16 07:29:59.677 106 13093.92 531.33 57084.38 88888.00 2009-04-16 07:30:00.677 106 13093.01 530.96 57084.50 88888.00 2009-04-16 07:30:01.677 106 13093.53 531.09 57083.77 88888.00 2009-04-16 07:30:02.677 106 13094.57 530.47 57084.62 88888.00 2009-04-16 07:30:03.677 106 13093.53 531.09 57084.25 88888.00 2009-04-16 07:30:04.677 106 13093.79 531.09 57084.13 88888.00 2009-04-16 07:30:05.677 106 13093.53 530.96 57085.11 88888.00 2009-04-16 07:30:06.677 106 13093.40 530.47 57084.01 88888.00 2009-04-16 07:30:07.677 106 13094.05 530.59 57084.38 88888.00 2009-04-16 07:30:08.677 106 13093.40 530.84 57084.25 88888.00 2009-04-16 07:30:09.677 106 13093.01 530.59 57084.99 88888.00 2009-04-16 07:30:10.677 106 13093.27 530.71 57084.62 88888.00 2009-04-16 07:30:11.677 106 13093.27 530.71 57083.89 88888.00 2009-04-16 07:30:12.677 106 13093.79 530.59 57084.01 88888.00 2009-04-16 07:30:13.677 106 13093.14 530.84 57084.62 88888.00 2009-04-16 07:30:14.677 106 13093.40 529.72 57084.87 88888.00 2009-04-16 07:30:15.677 106 13093.01 530.22 57083.77 88888.00 2009-04-16 07:30:16.677 106 13092.75 530.59 57083.89 88888.00 2009-04-16 07:30:17.677 106 13093.14 530.47 57084.62 88888.00 2009-04-16 07:30:18.677 106 13093.27 530.34 57084.13 88888.00 2009-04-16 07:30:19.677 106 13093.53 529.72 57084.01 88888.00 2009-04-16 07:30:20.677 106 13093.27 529.72 57084.62 88888.00 2009-04-16 07:30:21.677 106 13092.62 529.85 57084.01 88888.00 2009-04-16 07:30:22.677 106 13092.88 529.85 57083.64 88888.00 2009-04-16 07:30:23.677 106 13093.27 530.09 57084.50 88888.00 2009-04-16 07:30:24.677 106 13092.88 529.72 57084.01 88888.00 2009-04-16 07:30:25.677 106 13093.40 529.85 57083.89 88888.00 2009-04-16 07:30:26.677 106 13093.27 529.72 57084.13 88888.00 2009-04-16 07:30:27.677 106 13092.75 529.48 57084.25 88888.00 2009-04-16 07:30:28.677 106 13093.53 529.72 57084.01 88888.00 2009-04-16 07:30:29.677 106 13093.14 529.48 57083.28 88888.00 2009-04-16 07:30:30.677 106 13093.53 529.72 57083.64 88888.00 2009-04-16 07:30:31.677 106 13093.14 529.10 57084.13 88888.00 2009-04-16 07:30:32.677 106 13093.27 529.35 57084.01 88888.00 2009-04-16 07:30:33.677 106 13093.01 528.73 57084.13 88888.00 2009-04-16 07:30:34.677 106 13092.88 529.23 57083.89 88888.00 2009-04-16 07:30:35.677 106 13093.27 528.98 57084.01 88888.00 2009-04-16 07:30:36.677 106 13093.53 529.23 57084.01 88888.00 2009-04-16 07:30:37.677 106 13093.14 528.36 57083.40 88888.00 2009-04-16 07:30:38.677 106 13093.40 528.36 57084.01 88888.00 2009-04-16 07:30:39.677 106 13093.14 528.48 57083.64 88888.00 2009-04-16 07:30:40.677 106 13092.88 528.48 57083.64 88888.00 2009-04-16 07:30:41.677 106 13093.53 528.48 57083.89 88888.00 2009-04-16 07:30:42.677 106 13093.66 528.11 57083.77 88888.00 2009-04-16 07:30:43.677 106 13093.53 528.73 57083.77 88888.00 2009-04-16 07:30:44.677 106 13093.01 528.61 57083.89 88888.00 2009-04-16 07:30:45.677 106 13094.05 528.11 57083.16 88888.00 2009-04-16 07:30:46.677 106 13093.92 528.24 57083.16 88888.00 2009-04-16 07:30:47.677 106 13093.40 528.24 57084.13 88888.00 2009-04-16 07:30:48.677 106 13093.53 528.11 57084.50 88888.00 2009-04-16 07:30:49.677 106 13093.66 527.86 57083.89 88888.00 2009-04-16 07:30:50.677 106 13093.79 527.62 57084.38 88888.00 2009-04-16 07:30:51.677 106 13093.92 527.25 57083.89 88888.00 2009-04-16 07:30:52.677 106 13093.53 527.99 57084.25 88888.00 2009-04-16 07:30:53.677 106 13094.05 527.74 57084.13 88888.00 2009-04-16 07:30:54.677 106 13093.92 527.25 57083.28 88888.00 2009-04-16 07:30:55.677 106 13094.18 527.49 57083.52 88888.00 2009-04-16 07:30:56.677 106 13093.79 528.24 57083.77 88888.00 2009-04-16 07:30:57.677 106 13094.18 527.86 57083.89 88888.00 2009-04-16 07:30:58.677 106 13094.57 527.00 57084.74 88888.00 2009-04-16 07:30:59.677 106 13093.92 527.37 57083.89 88888.00 2009-04-16 07:31:00.677 106 13094.18 527.49 57083.64 88888.00 2009-04-16 07:31:01.677 106 13094.70 527.37 57083.77 88888.00 2009-04-16 07:31:02.677 106 13094.83 527.00 57083.40 88888.00 2009-04-16 07:31:03.677 106 13094.83 527.25 57084.50 88888.00 2009-04-16 07:31:04.677 106 13094.57 527.49 57084.01 88888.00 2009-04-16 07:31:05.677 106 13094.44 527.00 57083.64 88888.00 2009-04-16 07:31:06.677 106 13095.35 527.37 57084.62 88888.00 2009-04-16 07:31:07.677 106 13094.96 526.87 57083.77 88888.00 2009-04-16 07:31:08.677 106 13094.83 527.37 57084.13 88888.00 2009-04-16 07:31:09.677 106 13094.70 526.75 57084.50 88888.00 2009-04-16 07:31:10.677 106 13095.22 526.75 57084.38 88888.00 2009-04-16 07:31:11.677 106 13095.74 526.87 57084.01 88888.00 2009-04-16 07:31:12.677 106 13095.09 527.12 57084.25 88888.00 2009-04-16 07:31:13.677 106 13094.96 526.87 57084.25 88888.00 2009-04-16 07:31:14.677 106 13094.96 527.37 57084.01 88888.00 2009-04-16 07:31:15.677 106 13094.96 526.25 57084.25 88888.00 2009-04-16 07:31:16.677 106 13095.09 527.12 57084.62 88888.00 2009-04-16 07:31:17.677 106 13095.48 527.00 57084.25 88888.00 2009-04-16 07:31:18.677 106 13095.74 526.13 57084.99 88888.00 2009-04-16 07:31:19.677 106 13096.13 526.63 57084.38 88888.00 2009-04-16 07:31:20.677 106 13095.74 526.87 57084.74 88888.00 2009-04-16 07:31:21.677 106 13096.65 526.50 57084.50 88888.00 2009-04-16 07:31:22.677 106 13095.35 526.63 57085.11 88888.00 2009-04-16 07:31:23.677 106 13095.61 526.63 57084.62 88888.00 2009-04-16 07:31:24.677 106 13096.52 527.00 57084.74 88888.00 2009-04-16 07:31:25.677 106 13095.87 526.25 57084.50 88888.00 2009-04-16 07:31:26.677 106 13096.13 526.38 57084.87 88888.00 2009-04-16 07:31:27.677 106 13095.87 526.63 57084.74 88888.00 2009-04-16 07:31:28.677 106 13095.35 526.87 57085.11 88888.00 2009-04-16 07:31:29.677 106 13095.74 526.13 57084.38 88888.00 2009-04-16 07:31:30.677 106 13096.26 526.38 57084.62 88888.00 2009-04-16 07:31:31.677 106 13096.00 525.76 57084.25 88888.00 2009-04-16 07:31:32.677 106 13095.48 525.88 57084.99 88888.00 2009-04-16 07:31:33.677 106 13096.39 526.01 57084.50 88888.00 2009-04-16 07:31:34.677 106 13096.26 526.13 57084.25 88888.00 2009-04-16 07:31:35.677 106 13096.13 525.76 57084.62 88888.00 2009-04-16 07:31:36.677 106 13096.78 526.01 57085.11 88888.00 2009-04-16 07:31:37.677 106 13096.52 525.88 57084.25 88888.00 2009-04-16 07:31:38.677 106 13096.52 525.64 57084.01 88888.00 2009-04-16 07:31:39.677 106 13096.26 525.39 57084.62 88888.00 2009-04-16 07:31:40.677 106 13096.65 525.39 57085.11 88888.00 2009-04-16 07:31:41.677 106 13096.65 526.38 57085.48 88888.00 2009-04-16 07:31:42.677 106 13096.78 525.76 57084.50 88888.00 2009-04-16 07:31:43.677 106 13096.52 525.39 57085.72 88888.00 2009-04-16 07:31:44.677 106 13097.17 525.39 57085.72 88888.00 2009-04-16 07:31:45.677 106 13096.78 525.88 57084.25 88888.00 2009-04-16 07:31:46.677 106 13096.91 525.39 57084.38 88888.00 2009-04-16 07:31:47.677 106 13096.91 526.13 57084.74 88888.00 2009-04-16 07:31:48.677 106 13097.04 525.88 57085.11 88888.00 2009-04-16 07:31:49.677 106 13097.56 526.38 57084.13 88888.00 2009-04-16 07:31:50.677 106 13096.52 525.39 57085.36 88888.00 2009-04-16 07:31:51.677 106 13096.78 525.39 57084.99 88888.00 2009-04-16 07:31:52.677 106 13097.17 525.26 57085.36 88888.00 2009-04-16 07:31:53.677 106 13097.43 525.64 57085.23 88888.00 2009-04-16 07:31:54.677 106 13097.17 525.51 57084.99 88888.00 2009-04-16 07:31:55.677 106 13097.30 525.64 57085.36 88888.00 2009-04-16 07:31:56.677 106 13097.43 525.14 57085.36 88888.00 2009-04-16 07:31:57.677 106 13097.56 525.39 57085.23 88888.00 2009-04-16 07:31:58.677 106 13097.30 525.51 57084.99 88888.00 2009-04-16 07:31:59.677 106 13097.69 524.77 57084.62 88888.00 2009-04-16 07:32:00.677 106 13097.17 525.88 57084.62 88888.00 2009-04-16 07:32:01.677 106 13097.17 524.52 57085.60 88888.00 2009-04-16 07:32:02.677 106 13097.43 525.64 57085.48 88888.00 2009-04-16 07:32:03.677 106 13098.47 525.14 57085.60 88888.00 2009-04-16 07:32:04.677 106 13097.95 524.52 57085.72 88888.00 2009-04-16 07:32:05.677 106 13097.82 525.39 57085.48 88888.00 2009-04-16 07:32:06.677 106 13097.17 525.26 57085.36 88888.00 2009-04-16 07:32:07.677 106 13097.04 525.26 57085.48 88888.00 2009-04-16 07:32:08.677 106 13098.08 525.02 57085.48 88888.00 2009-04-16 07:32:09.677 106 13098.08 525.14 57085.72 88888.00 2009-04-16 07:32:10.677 106 13097.82 525.14 57086.09 88888.00 2009-04-16 07:32:11.677 106 13098.60 525.39 57085.72 88888.00 2009-04-16 07:32:12.677 106 13097.69 525.26 57086.09 88888.00 2009-04-16 07:32:13.677 106 13098.34 525.76 57085.60 88888.00 2009-04-16 07:32:14.677 106 13098.08 524.52 57086.09 88888.00 2009-04-16 07:32:15.677 106 13097.43 524.89 57085.72 88888.00 2009-04-16 07:32:16.677 106 13098.47 525.39 57085.11 88888.00 2009-04-16 07:32:17.677 106 13098.60 525.51 57086.33 88888.00 2009-04-16 07:32:18.677 106 13099.38 525.76 57085.72 88888.00 2009-04-16 07:32:19.677 106 13098.60 524.77 57085.60 88888.00 2009-04-16 07:32:20.677 106 13098.21 525.26 57086.21 88888.00 2009-04-16 07:32:21.677 106 13098.34 525.64 57086.21 88888.00 2009-04-16 07:32:22.677 106 13098.08 524.89 57086.09 88888.00 2009-04-16 07:32:23.677 106 13098.47 525.39 57085.72 88888.00 2009-04-16 07:32:24.677 106 13098.47 525.51 57085.84 88888.00 2009-04-16 07:32:25.677 106 13098.60 525.51 57085.84 88888.00 2009-04-16 07:32:26.677 106 13098.60 525.26 57085.96 88888.00 2009-04-16 07:32:27.677 106 13099.38 525.64 57086.09 88888.00 2009-04-16 07:32:28.677 106 13098.73 525.14 57085.96 88888.00 2009-04-16 07:32:29.677 106 13098.86 526.25 57086.21 88888.00 2009-04-16 07:32:30.677 106 13098.60 525.51 57085.84 88888.00 2009-04-16 07:32:31.677 106 13098.99 525.88 57086.21 88888.00 2009-04-16 07:32:32.677 106 13098.99 525.26 57086.33 88888.00 2009-04-16 07:32:33.677 106 13098.60 525.64 57085.48 88888.00 2009-04-16 07:32:34.677 106 13098.99 526.01 57086.58 88888.00 2009-04-16 07:32:35.677 106 13098.73 526.01 57086.70 88888.00 2009-04-16 07:32:36.677 106 13098.73 526.13 57086.21 88888.00 2009-04-16 07:32:37.677 106 13099.25 525.39 57086.09 88888.00 2009-04-16 07:32:38.677 106 13098.34 525.02 57087.19 88888.00 2009-04-16 07:32:39.677 106 13099.12 525.76 57086.21 88888.00 2009-04-16 07:32:40.677 106 13098.99 525.64 57086.58 88888.00 2009-04-16 07:32:41.677 106 13097.56 525.39 57086.46 88888.00 2009-04-16 07:32:42.677 106 13098.47 525.02 57086.33 88888.00 2009-04-16 07:32:43.677 106 13098.47 524.89 57086.33 88888.00 2009-04-16 07:32:44.677 106 13098.60 524.89 57087.07 88888.00 2009-04-16 07:32:45.677 106 13098.99 525.39 57086.46 88888.00 2009-04-16 07:32:46.677 106 13098.47 525.51 57086.95 88888.00 2009-04-16 07:32:47.677 106 13098.73 525.64 57086.46 88888.00 2009-04-16 07:32:48.677 106 13098.21 525.51 57086.33 88888.00 2009-04-16 07:32:49.677 106 13098.21 525.76 57086.33 88888.00 2009-04-16 07:32:50.677 106 13098.60 524.89 57085.84 88888.00 2009-04-16 07:32:51.677 106 13098.60 525.64 57086.58 88888.00 2009-04-16 07:32:52.677 106 13098.34 525.26 57086.09 88888.00 2009-04-16 07:32:53.677 106 13097.17 525.14 57086.21 88888.00 2009-04-16 07:32:54.677 106 13097.82 524.89 57086.09 88888.00 2009-04-16 07:32:55.677 106 13097.95 524.52 57085.84 88888.00 2009-04-16 07:32:56.677 106 13098.08 524.89 57086.09 88888.00 2009-04-16 07:32:57.677 106 13097.95 525.64 57086.09 88888.00 2009-04-16 07:32:58.677 106 13097.30 524.89 57085.23 88888.00 2009-04-16 07:32:59.677 106 13097.17 525.02 57086.09 88888.00 2009-04-16 07:33:00.677 106 13097.17 525.26 57086.09 88888.00 2009-04-16 07:33:01.677 106 13096.78 525.64 57086.21 88888.00 2009-04-16 07:33:02.677 106 13098.21 525.51 57086.09 88888.00 2009-04-16 07:33:03.677 106 13097.30 525.02 57085.72 88888.00 2009-04-16 07:33:04.677 106 13097.17 524.89 57085.60 88888.00 2009-04-16 07:33:05.677 106 13097.56 524.89 57085.96 88888.00 2009-04-16 07:33:06.677 106 13097.82 525.14 57086.58 88888.00 2009-04-16 07:33:07.677 106 13098.21 524.89 57085.84 88888.00 2009-04-16 07:33:08.677 106 13097.56 525.39 57085.72 88888.00 2009-04-16 07:33:09.677 106 13097.56 524.77 57085.36 88888.00 2009-04-16 07:33:10.677 106 13098.21 525.26 57085.48 88888.00 2009-04-16 07:33:11.677 106 13097.17 524.77 57085.48 88888.00 2009-04-16 07:33:12.677 106 13097.43 525.39 57084.74 88888.00 2009-04-16 07:33:13.677 106 13097.56 524.03 57085.60 88888.00 2009-04-16 07:33:14.677 106 13097.82 524.89 57085.60 88888.00 2009-04-16 07:33:15.677 106 13097.95 524.89 57085.23 88888.00 2009-04-16 07:33:16.677 106 13097.69 524.40 57085.60 88888.00 2009-04-16 07:33:17.677 106 13097.69 524.03 57085.36 88888.00 2009-04-16 07:33:18.677 106 13097.17 524.03 57084.87 88888.00 2009-04-16 07:33:19.677 106 13097.69 524.64 57085.96 88888.00 2009-04-16 07:33:20.677 106 13098.34 524.40 57084.87 88888.00 2009-04-16 07:33:21.677 106 13097.69 524.40 57085.11 88888.00 2009-04-16 07:33:22.677 106 13097.30 524.52 57084.99 88888.00 2009-04-16 07:33:23.677 106 13097.69 524.52 57085.11 88888.00 2009-04-16 07:33:24.677 106 13097.30 524.03 57084.25 88888.00 2009-04-16 07:33:25.677 106 13097.30 524.40 57085.11 88888.00 2009-04-16 07:33:26.677 106 13097.82 524.52 57085.36 88888.00 2009-04-16 07:33:27.677 106 13097.04 523.90 57085.48 88888.00 2009-04-16 07:33:28.677 106 13097.04 524.89 57085.36 88888.00 2009-04-16 07:33:29.677 106 13097.69 524.64 57084.25 88888.00 2009-04-16 07:33:30.677 106 13097.56 524.27 57084.50 88888.00 2009-04-16 07:33:31.677 106 13096.52 524.40 57084.62 88888.00 2009-04-16 07:33:32.677 106 13096.78 524.52 57084.74 88888.00 2009-04-16 07:33:33.677 106 13097.04 524.03 57085.11 88888.00 2009-04-16 07:33:34.677 106 13097.43 524.15 57084.87 88888.00 2009-04-16 07:33:35.677 106 13096.78 523.90 57084.38 88888.00 2009-04-16 07:33:36.677 106 13096.65 523.65 57083.89 88888.00 2009-04-16 07:33:37.677 106 13096.91 523.90 57083.77 88888.00 2009-04-16 07:33:38.677 106 13096.91 524.15 57084.25 88888.00 2009-04-16 07:33:39.677 106 13097.56 523.90 57084.50 88888.00 2009-04-16 07:33:40.677 106 13096.39 524.15 57083.64 88888.00 2009-04-16 07:33:41.677 106 13097.69 523.65 57083.28 88888.00 2009-04-16 07:33:42.677 106 13097.43 523.65 57084.13 88888.00 2009-04-16 07:33:43.677 106 13096.52 523.65 57083.52 88888.00 2009-04-16 07:33:44.677 106 13096.78 523.65 57083.89 88888.00 2009-04-16 07:33:45.677 106 13097.30 524.03 57083.40 88888.00 2009-04-16 07:33:46.677 106 13096.65 523.28 57083.28 88888.00 2009-04-16 07:33:47.677 106 13096.91 523.03 57083.52 88888.00 2009-04-16 07:33:48.677 106 13097.17 523.41 57083.89 88888.00 2009-04-16 07:33:49.677 106 13096.39 522.04 57083.77 88888.00 2009-04-16 07:33:50.677 106 13097.30 523.28 57083.03 88888.00 2009-04-16 07:33:51.677 106 13096.65 523.03 57082.91 88888.00 2009-04-16 07:33:52.677 106 13096.26 522.79 57083.03 88888.00 2009-04-16 07:33:53.677 106 13096.78 522.91 57083.52 88888.00 2009-04-16 07:33:54.677 106 13096.39 523.16 57083.03 88888.00 2009-04-16 07:33:55.677 106 13096.78 523.03 57083.64 88888.00 2009-04-16 07:33:56.677 106 13097.17 522.66 57083.89 88888.00 2009-04-16 07:33:57.677 106 13096.52 522.91 57083.52 88888.00 2009-04-16 07:33:58.677 106 13096.39 522.54 57082.79 88888.00 2009-04-16 07:33:59.677 106 13096.52 523.03 57082.66 88888.00 2009-04-16 07:34:00.677 106 13096.00 522.79 57083.16 88888.00 2009-04-16 07:34:01.677 106 13096.26 522.54 57082.91 88888.00 2009-04-16 07:34:02.677 106 13097.04 521.55 57083.03 88888.00 2009-04-16 07:34:03.677 106 13096.39 522.42 57082.66 88888.00 2009-04-16 07:34:04.677 106 13095.61 522.91 57082.54 88888.00 2009-04-16 07:34:05.677 106 13095.61 522.17 57082.79 88888.00 2009-04-16 07:34:06.677 106 13095.74 521.92 57082.66 88888.00 2009-04-16 07:34:07.677 106 13095.87 522.29 57081.81 88888.00 2009-04-16 07:34:08.677 106 13095.35 521.92 57082.30 88888.00 2009-04-16 07:34:09.677 106 13095.87 521.92 57081.81 88888.00 2009-04-16 07:34:10.677 106 13096.00 522.17 57082.30 88888.00 2009-04-16 07:34:11.677 106 13095.61 521.92 57082.30 88888.00 2009-04-16 07:34:12.677 106 13095.35 521.42 57081.93 88888.00 2009-04-16 07:34:13.677 106 13095.61 521.92 57081.57 88888.00 2009-04-16 07:34:14.677 106 13095.48 521.55 57081.32 88888.00 2009-04-16 07:34:15.677 106 13095.22 520.93 57081.69 88888.00 2009-04-16 07:34:16.677 106 13095.22 521.42 57081.44 88888.00 2009-04-16 07:34:17.677 106 13095.22 521.67 57081.32 88888.00 2009-04-16 07:34:18.677 106 13095.09 520.93 57081.20 88888.00 2009-04-16 07:34:19.677 106 13095.61 521.80 57080.83 88888.00 2009-04-16 07:34:20.677 106 13094.83 520.93 57080.71 88888.00 2009-04-16 07:34:21.677 106 13094.83 521.05 57080.71 88888.00 2009-04-16 07:34:22.677 106 13095.48 521.42 57080.83 88888.00 2009-04-16 07:34:23.677 106 13094.31 520.81 57080.95 88888.00 2009-04-16 07:34:24.677 106 13094.57 520.93 57080.83 88888.00 2009-04-16 07:34:25.677 106 13094.44 520.06 57080.10 88888.00 2009-04-16 07:34:26.677 106 13094.18 520.68 57080.46 88888.00 2009-04-16 07:34:27.677 106 13094.44 520.19 57080.83 88888.00 2009-04-16 07:34:28.677 106 13094.70 520.19 57080.59 88888.00 2009-04-16 07:34:29.677 106 13094.83 520.06 57080.83 88888.00 2009-04-16 07:34:30.677 106 13094.57 519.94 57079.49 88888.00 2009-04-16 07:34:31.677 106 13093.79 520.56 57079.85 88888.00 2009-04-16 07:34:32.677 106 13093.79 519.32 57079.85 88888.00 2009-04-16 07:34:33.677 106 13093.79 519.69 57079.73 88888.00 2009-04-16 07:34:34.677 106 13094.18 519.94 57079.49 88888.00 2009-04-16 07:34:35.677 106 13094.83 520.43 57079.49 88888.00 2009-04-16 07:34:36.677 106 13093.79 519.69 57079.49 88888.00 2009-04-16 07:34:37.677 106 13094.05 520.43 57079.24 88888.00 2009-04-16 07:34:38.677 106 13094.05 519.81 57079.98 88888.00 2009-04-16 07:34:39.677 106 13093.79 519.32 57079.24 88888.00 2009-04-16 07:34:40.677 106 13093.14 519.44 57079.49 88888.00 2009-04-16 07:34:41.677 106 13093.92 518.95 57079.98 88888.00 2009-04-16 07:34:42.677 106 13093.27 519.69 57079.73 88888.00 2009-04-16 07:34:43.677 106 13093.40 519.69 57078.88 88888.00 2009-04-16 07:34:44.677 106 13093.66 519.94 57078.27 88888.00 2009-04-16 07:34:45.677 106 13093.79 518.82 57079.36 88888.00 2009-04-16 07:34:46.677 106 13093.53 519.32 57079.24 88888.00 2009-04-16 07:34:47.677 106 13092.75 518.95 57079.36 88888.00 2009-04-16 07:34:48.677 106 13093.27 519.44 57079.36 88888.00 2009-04-16 07:34:49.677 106 13093.53 519.32 57078.75 88888.00 2009-04-16 07:34:50.677 106 13093.01 519.57 57078.51 88888.00 2009-04-16 07:34:51.677 106 13093.53 518.82 57078.63 88888.00 2009-04-16 07:34:52.677 106 13093.01 518.95 57078.27 88888.00 2009-04-16 07:34:53.677 106 13093.40 519.57 57078.39 88888.00 2009-04-16 07:34:54.677 106 13093.01 518.08 57078.39 88888.00 2009-04-16 07:34:55.677 106 13093.27 518.95 57077.65 88888.00 2009-04-16 07:34:56.677 106 13092.62 518.82 57078.27 88888.00 2009-04-16 07:34:57.677 106 13092.88 518.45 57078.14 88888.00 2009-04-16 07:34:58.677 106 13093.01 518.95 57078.63 88888.00 2009-04-16 07:34:59.677 106 13092.49 518.70 57078.51 88888.00 2009-04-16 07:35:00.677 106 13092.75 518.70 57078.27 88888.00 2009-04-16 07:35:01.677 106 13091.84 518.45 57077.90 88888.00 2009-04-16 07:35:02.677 106 13092.49 518.45 57077.65 88888.00 2009-04-16 07:35:03.677 106 13092.10 518.20 57078.27 88888.00 2009-04-16 07:35:04.677 106 13092.36 518.20 57078.14 88888.00 2009-04-16 07:35:05.677 106 13092.23 518.45 57077.04 88888.00 2009-04-16 07:35:06.677 106 13092.23 518.70 57076.80 88888.00 2009-04-16 07:35:07.677 106 13091.84 517.71 57077.53 88888.00 2009-04-16 07:35:08.677 106 13092.36 518.70 57077.16 88888.00 2009-04-16 07:35:09.677 106 13091.58 518.45 57077.04 88888.00 2009-04-16 07:35:10.677 106 13091.97 518.20 57077.41 88888.00 2009-04-16 07:35:11.677 106 13091.32 517.96 57076.31 88888.00 2009-04-16 07:35:12.677 106 13091.71 518.20 57076.55 88888.00 2009-04-16 07:35:13.677 106 13091.58 518.08 57076.43 88888.00 2009-04-16 07:35:14.677 106 13091.58 518.33 57076.80 88888.00 2009-04-16 07:35:15.677 106 13091.32 517.21 57076.92 88888.00 2009-04-16 07:35:16.677 106 13091.06 518.20 57076.43 88888.00 2009-04-16 07:35:17.677 106 13091.06 518.08 57076.55 88888.00 2009-04-16 07:35:18.677 106 13091.06 518.45 57076.55 88888.00 2009-04-16 07:35:19.677 106 13090.93 518.58 57076.43 88888.00 2009-04-16 07:35:20.677 106 13090.80 517.83 57076.55 88888.00 2009-04-16 07:35:21.677 106 13091.06 517.46 57076.31 88888.00 2009-04-16 07:35:22.677 106 13091.06 517.83 57076.43 88888.00 2009-04-16 07:35:23.677 106 13090.41 517.71 57076.06 88888.00 2009-04-16 07:35:24.677 106 13091.06 517.71 57075.94 88888.00 2009-04-16 07:35:25.677 106 13090.67 517.83 57075.33 88888.00 2009-04-16 07:35:26.677 106 13090.41 517.59 57075.94 88888.00 2009-04-16 07:35:27.677 106 13090.54 517.83 57074.96 88888.00 2009-04-16 07:35:28.677 106 13090.67 517.83 57075.94 88888.00 2009-04-16 07:35:29.677 106 13090.02 517.59 57074.96 88888.00 2009-04-16 07:35:30.677 106 13090.02 517.09 57075.45 88888.00 2009-04-16 07:35:31.677 106 13089.89 517.46 57075.33 88888.00 2009-04-16 07:35:32.677 106 13090.02 517.83 57075.45 88888.00 2009-04-16 07:35:33.677 106 13090.28 517.46 57075.09 88888.00 2009-04-16 07:35:34.677 106 13090.67 517.96 57075.70 88888.00 2009-04-16 07:35:35.677 106 13089.89 517.59 57075.21 88888.00 2009-04-16 07:35:36.677 106 13089.89 518.20 57075.57 88888.00 2009-04-16 07:35:37.677 106 13090.67 517.34 57075.33 88888.00 2009-04-16 07:35:38.677 106 13089.38 517.71 57074.84 88888.00 2009-04-16 07:35:39.677 106 13090.41 517.46 57074.96 88888.00 2009-04-16 07:35:40.677 106 13090.15 518.20 57074.96 88888.00 2009-04-16 07:35:41.677 106 13089.76 516.84 57074.47 88888.00 2009-04-16 07:35:42.677 106 13090.15 517.71 57075.33 88888.00 2009-04-16 07:35:43.677 106 13089.50 517.71 57074.35 88888.00 2009-04-16 07:35:44.677 106 13090.28 517.46 57074.84 88888.00 2009-04-16 07:35:45.677 106 13090.41 517.59 57074.84 88888.00 2009-04-16 07:35:46.677 106 13090.02 517.21 57074.84 88888.00 2009-04-16 07:35:47.677 106 13091.06 517.71 57074.35 88888.00 2009-04-16 07:35:48.677 106 13089.89 517.71 57074.60 88888.00 2009-04-16 07:35:50.677 106 13090.67 517.46 57073.38 88888.00 2009-04-16 07:35:51.677 106 13090.28 517.59 57074.60 88888.00 2009-04-16 07:35:52.677 106 13090.54 517.46 57073.86 88888.00 2009-04-16 07:35:53.677 106 13090.54 517.96 57074.84 88888.00 2009-04-16 07:35:54.677 106 13090.41 517.83 57074.35 88888.00 2009-04-16 07:35:55.677 106 13091.19 517.46 57074.11 88888.00 2009-04-16 07:35:56.677 106 13091.06 517.96 57073.86 88888.00 2009-04-16 07:35:57.677 106 13091.06 517.59 57074.23 88888.00 2009-04-16 07:35:58.677 106 13091.45 517.34 57073.74 88888.00 2009-04-16 07:35:59.677 106 13091.19 517.09 57073.62 88888.00 2009-04-16 07:36:00.677 106 13090.67 517.46 57073.74 88888.00 2009-04-16 07:36:01.677 106 13090.93 518.08 57074.23 88888.00 2009-04-16 07:36:02.677 106 13091.45 517.34 57073.74 88888.00 2009-04-16 07:36:03.677 106 13091.32 517.59 57073.86 88888.00 2009-04-16 07:36:04.677 106 13091.84 518.08 57073.38 88888.00 2009-04-16 07:36:05.677 106 13091.19 518.08 57074.23 88888.00 2009-04-16 07:36:06.677 106 13091.32 517.96 57074.47 88888.00 2009-04-16 07:36:07.677 106 13091.45 517.46 57073.62 88888.00 2009-04-16 07:36:08.677 106 13091.58 517.71 57074.23 88888.00 2009-04-16 07:36:09.677 106 13090.93 517.46 57074.35 88888.00 2009-04-16 07:36:10.677 106 13092.23 517.46 57074.23 88888.00 2009-04-16 07:36:11.677 106 13091.58 518.45 57074.47 88888.00 2009-04-16 07:36:12.677 106 13091.19 517.96 57073.62 88888.00 2009-04-16 07:36:13.677 106 13092.36 518.08 57073.98 88888.00 2009-04-16 07:36:14.677 106 13091.19 518.08 57073.74 88888.00 2009-04-16 07:36:15.677 106 13091.71 518.08 57073.74 88888.00 2009-04-16 07:36:16.677 106 13091.97 517.59 57073.86 88888.00 2009-04-16 07:36:17.677 106 13091.58 517.83 57073.98 88888.00 2009-04-16 07:36:18.677 106 13092.23 517.96 57074.23 88888.00 2009-04-16 07:36:19.677 106 13092.49 517.46 57073.74 88888.00 2009-04-16 07:36:20.677 106 13092.23 518.20 57073.98 88888.00 2009-04-16 07:36:21.677 106 13091.97 517.59 57073.98 88888.00 2009-04-16 07:36:22.677 106 13092.62 518.20 57074.11 88888.00 2009-04-16 07:36:23.677 106 13092.10 517.59 57074.35 88888.00 2009-04-16 07:36:24.677 106 13091.97 517.71 57074.47 88888.00 2009-04-16 07:36:25.677 106 13091.84 517.96 57074.72 88888.00 2009-04-16 07:36:26.677 106 13093.01 517.71 57073.98 88888.00 2009-04-16 07:36:27.677 106 13092.88 518.58 57074.60 88888.00 2009-04-16 07:36:28.677 106 13092.49 517.96 57074.47 88888.00 2009-04-16 07:36:29.677 106 13092.10 518.20 57073.98 88888.00 2009-04-16 07:36:30.677 106 13092.88 517.96 57074.35 88888.00 2009-04-16 07:36:31.677 106 13092.49 517.83 57074.23 88888.00 2009-04-16 07:36:32.677 106 13091.71 518.08 57074.35 88888.00 2009-04-16 07:36:33.677 106 13092.75 517.59 57073.74 88888.00 2009-04-16 07:36:34.677 106 13092.75 517.83 57074.35 88888.00 2009-04-16 07:36:35.677 106 13092.23 518.08 57073.74 88888.00 2009-04-16 07:36:36.677 106 13092.88 517.83 57074.47 88888.00 2009-04-16 07:36:37.677 106 13091.97 517.59 57074.60 88888.00 2009-04-16 07:36:38.677 106 13091.97 518.20 57073.86 88888.00 2009-04-16 07:36:39.677 106 13092.49 517.83 57074.23 88888.00 2009-04-16 07:36:40.677 106 13092.49 517.96 57074.11 88888.00 2009-04-16 07:36:41.677 106 13092.36 517.21 57073.50 88888.00 2009-04-16 07:36:42.677 106 13093.01 517.21 57074.35 88888.00 2009-04-16 07:36:43.677 106 13092.62 517.34 57074.72 88888.00 2009-04-16 07:36:44.677 106 13091.97 517.96 57073.98 88888.00 2009-04-16 07:36:45.677 106 13092.62 517.46 57074.35 88888.00 2009-04-16 07:36:46.677 106 13092.88 517.46 57074.47 88888.00 2009-04-16 07:36:47.677 106 13091.97 516.84 57074.23 88888.00 2009-04-16 07:36:48.677 106 13092.23 517.34 57073.74 88888.00 2009-04-16 07:36:49.677 106 13092.23 517.34 57074.47 88888.00 2009-04-16 07:36:50.677 106 13091.97 517.21 57074.72 88888.00 2009-04-16 07:36:51.677 106 13092.23 516.97 57074.47 88888.00 2009-04-16 07:36:52.677 106 13092.23 517.09 57074.47 88888.00 2009-04-16 07:36:53.677 106 13092.75 516.97 57074.35 88888.00 2009-04-16 07:36:54.677 106 13092.23 517.09 57074.47 88888.00 2009-04-16 07:36:55.677 106 13092.49 516.59 57074.23 88888.00 2009-04-16 07:36:56.677 106 13092.62 516.84 57074.60 88888.00 2009-04-16 07:36:57.677 106 13092.23 516.72 57073.98 88888.00 2009-04-16 07:36:58.677 106 13092.62 516.97 57075.09 88888.00 2009-04-16 07:36:59.677 106 13092.88 516.72 57074.96 88888.00 2009-04-16 07:37:00.677 106 13092.23 516.72 57074.23 88888.00 2009-04-16 07:37:01.677 106 13092.49 517.34 57074.11 88888.00 2009-04-16 07:37:02.677 106 13092.49 516.35 57074.72 88888.00 2009-04-16 07:37:03.677 106 13092.49 516.35 57074.96 88888.00 2009-04-16 07:37:04.677 106 13092.75 516.22 57074.84 88888.00 2009-04-16 07:37:05.677 106 13092.10 516.47 57074.11 88888.00 2009-04-16 07:37:06.677 106 13091.97 516.10 57074.60 88888.00 2009-04-16 07:37:07.677 106 13092.10 516.72 57074.60 88888.00 2009-04-16 07:37:08.677 106 13091.97 516.47 57075.09 88888.00 2009-04-16 07:37:09.677 106 13091.97 516.59 57074.60 88888.00 2009-04-16 07:37:10.677 106 13091.45 515.97 57074.72 88888.00 2009-04-16 07:37:11.677 106 13091.97 516.47 57074.72 88888.00 2009-04-16 07:37:12.677 106 13092.62 516.59 57074.35 88888.00 2009-04-16 07:37:13.677 106 13091.71 516.47 57073.86 88888.00 2009-04-16 07:37:14.677 106 13092.23 516.35 57074.35 88888.00 2009-04-16 07:37:15.677 106 13091.45 516.22 57073.74 88888.00 2009-04-16 07:37:16.677 106 13091.32 516.47 57074.23 88888.00 2009-04-16 07:37:17.677 106 13091.84 516.22 57074.23 88888.00 2009-04-16 07:37:18.677 106 13092.36 516.59 57074.11 88888.00 2009-04-16 07:37:19.677 106 13091.45 516.10 57074.72 88888.00 2009-04-16 07:37:20.677 106 13091.19 515.85 57074.72 88888.00 2009-04-16 07:37:21.677 106 13091.84 516.35 57074.23 88888.00 2009-04-16 07:37:22.677 106 13091.45 515.73 57074.11 88888.00 2009-04-16 07:37:23.677 106 13091.58 515.97 57074.60 88888.00 2009-04-16 07:37:24.677 106 13091.58 515.85 57074.23 88888.00 2009-04-16 07:37:25.677 106 13092.10 515.73 57074.23 88888.00 2009-04-16 07:37:26.677 106 13091.45 515.85 57074.47 88888.00 2009-04-16 07:37:27.677 106 13092.23 516.35 57074.11 88888.00 2009-04-16 07:37:28.677 106 13091.45 515.97 57074.60 88888.00 2009-04-16 07:37:29.677 106 13091.97 516.22 57073.50 88888.00 2009-04-16 07:37:30.677 106 13091.32 516.10 57073.98 88888.00 2009-04-16 07:37:31.677 106 13090.80 515.60 57073.38 88888.00 2009-04-16 07:37:32.677 106 13091.97 515.60 57073.62 88888.00 2009-04-16 07:37:33.677 106 13091.71 515.48 57074.11 88888.00 2009-04-16 07:37:34.677 106 13091.58 516.22 57073.86 88888.00 2009-04-16 07:37:35.677 106 13092.10 515.60 57074.11 88888.00 2009-04-16 07:37:36.677 106 13092.62 516.10 57074.96 88888.00 2009-04-16 07:37:37.677 106 13092.23 515.48 57074.35 88888.00 2009-04-16 07:37:38.677 106 13091.58 515.73 57073.86 88888.00 2009-04-16 07:37:39.677 106 13091.19 514.98 57074.35 88888.00 2009-04-16 07:37:40.677 106 13091.71 515.73 57073.98 88888.00 2009-04-16 07:37:41.677 106 13092.10 515.11 57074.23 88888.00 2009-04-16 07:37:42.677 106 13091.71 515.23 57073.86 88888.00 2009-04-16 07:37:43.677 106 13092.23 515.97 57074.11 88888.00 2009-04-16 07:37:44.677 106 13091.71 515.97 57073.86 88888.00 2009-04-16 07:37:45.677 106 13092.36 515.73 57074.35 88888.00 2009-04-16 07:37:46.677 106 13092.88 516.10 57073.98 88888.00 2009-04-16 07:37:47.677 106 13092.62 516.10 57074.23 88888.00 2009-04-16 07:37:48.677 106 13092.62 515.85 57073.74 88888.00 2009-04-16 07:37:49.677 106 13092.10 515.85 57073.62 88888.00 2009-04-16 07:37:50.677 106 13091.97 515.73 57073.38 88888.00 2009-04-16 07:37:51.677 106 13092.49 515.48 57074.11 88888.00 2009-04-16 07:37:52.677 106 13091.58 514.98 57074.23 88888.00 2009-04-16 07:37:53.677 106 13091.97 515.97 57073.50 88888.00 2009-04-16 07:37:54.677 106 13091.97 515.73 57074.47 88888.00 2009-04-16 07:37:55.677 106 13091.58 515.23 57074.35 88888.00 2009-04-16 07:37:56.677 106 13091.97 515.73 57073.62 88888.00 2009-04-16 07:37:57.677 106 13091.32 515.23 57074.60 88888.00 2009-04-16 07:37:58.677 106 13092.62 515.23 57074.35 88888.00 2009-04-16 07:37:59.677 106 13092.49 515.36 57073.50 88888.00 2009-04-16 07:38:00.677 106 13092.88 515.60 57074.11 88888.00 2009-04-16 07:38:01.676 106 13093.01 514.98 57074.23 88888.00 2009-04-16 07:38:02.676 106 13092.23 515.23 57074.47 88888.00 2009-04-16 07:38:03.676 106 13092.10 514.86 57074.60 88888.00 2009-04-16 07:38:04.676 106 13092.49 515.36 57074.60 88888.00 2009-04-16 07:38:05.676 106 13092.36 514.36 57073.50 88888.00 2009-04-16 07:38:06.676 106 13092.36 514.24 57074.60 88888.00 2009-04-16 07:38:07.676 106 13091.84 514.86 57074.60 88888.00 2009-04-16 07:38:08.676 106 13092.88 514.74 57074.11 88888.00 2009-04-16 07:38:09.676 106 13091.71 514.86 57074.35 88888.00 2009-04-16 07:38:10.676 106 13092.10 515.36 57074.23 88888.00 2009-04-16 07:38:11.676 106 13091.19 514.61 57074.60 88888.00 2009-04-16 07:38:12.676 106 13091.97 514.86 57074.72 88888.00 2009-04-16 07:38:13.676 106 13092.49 514.61 57074.35 88888.00 2009-04-16 07:38:14.676 106 13091.84 513.99 57075.09 88888.00 2009-04-16 07:38:15.676 106 13092.49 514.36 57075.09 88888.00 2009-04-16 07:38:16.676 106 13091.32 514.36 57074.35 88888.00 2009-04-16 07:38:17.676 106 13091.84 513.99 57074.11 88888.00 2009-04-16 07:38:18.676 106 13091.32 514.24 57074.84 88888.00 2009-04-16 07:38:19.676 106 13091.71 513.75 57073.86 88888.00 2009-04-16 07:38:20.676 106 13091.97 513.87 57073.98 88888.00 2009-04-16 07:38:21.676 106 13091.71 513.99 57074.60 88888.00 2009-04-16 07:38:22.676 106 13091.45 513.87 57075.09 88888.00 2009-04-16 07:38:23.676 106 13091.19 514.12 57074.47 88888.00 2009-04-16 07:38:24.676 106 13091.19 513.75 57074.47 88888.00 2009-04-16 07:38:25.676 106 13091.32 514.12 57074.11 88888.00 2009-04-16 07:38:26.676 106 13091.32 514.24 57074.47 88888.00 2009-04-16 07:38:27.676 106 13091.58 513.37 57074.23 88888.00 2009-04-16 07:38:28.676 106 13091.58 513.75 57073.86 88888.00 2009-04-16 07:38:29.676 106 13091.32 513.37 57074.60 88888.00 2009-04-16 07:38:30.676 106 13091.06 513.62 57073.86 88888.00 2009-04-16 07:38:31.676 106 13090.67 513.75 57073.50 88888.00 2009-04-16 07:38:32.676 106 13090.93 512.88 57074.47 88888.00 2009-04-16 07:38:33.676 106 13091.32 513.13 57073.38 88888.00 2009-04-16 07:38:34.676 106 13091.32 513.50 57073.62 88888.00 2009-04-16 07:38:35.676 106 13090.80 513.75 57073.50 88888.00 2009-04-16 07:38:36.676 106 13090.41 512.51 57074.11 88888.00 2009-04-16 07:38:37.676 106 13090.15 513.25 57073.86 88888.00 2009-04-16 07:38:38.676 106 13090.80 512.88 57073.62 88888.00 2009-04-16 07:38:39.676 106 13090.15 512.88 57073.86 88888.00 2009-04-16 07:38:40.676 106 13090.54 512.75 57073.62 88888.00 2009-04-16 07:38:41.676 106 13090.41 512.51 57074.47 88888.00 2009-04-16 07:38:42.676 106 13090.28 512.88 57073.25 88888.00 2009-04-16 07:38:43.676 106 13090.02 512.01 57073.50 88888.00 2009-04-16 07:38:44.676 106 13090.41 512.51 57073.25 88888.00 2009-04-16 07:38:45.676 106 13090.54 512.51 57074.23 88888.00 2009-04-16 07:38:46.676 106 13089.50 512.01 57072.88 88888.00 2009-04-16 07:38:47.676 106 13089.76 512.51 57073.38 88888.00 2009-04-16 07:38:48.676 106 13090.15 512.88 57072.64 88888.00 2009-04-16 07:38:49.676 106 13089.76 511.64 57073.01 88888.00 2009-04-16 07:38:50.676 106 13089.50 512.38 57073.25 88888.00 2009-04-16 07:38:51.676 106 13089.38 512.51 57073.50 88888.00 2009-04-16 07:38:52.676 106 13089.76 512.14 57072.76 88888.00 2009-04-16 07:38:53.676 106 13089.38 512.01 57072.39 88888.00 2009-04-16 07:38:54.676 106 13089.76 512.14 57072.27 88888.00 2009-04-16 07:38:55.676 106 13089.12 512.01 57072.64 88888.00 2009-04-16 07:38:56.676 106 13088.86 511.64 57072.15 88888.00 2009-04-16 07:38:57.676 106 13088.73 512.26 57073.13 88888.00 2009-04-16 07:38:58.676 106 13088.86 512.14 57072.52 88888.00 2009-04-16 07:38:59.676 106 13088.60 511.76 57072.52 88888.00 2009-04-16 07:39:00.676 106 13088.08 511.64 57072.76 88888.00 2009-04-16 07:39:01.676 106 13088.21 511.76 57072.64 88888.00 2009-04-16 07:39:02.676 106 13087.95 512.51 57072.52 88888.00 2009-04-16 07:39:03.676 106 13088.47 511.39 57071.91 88888.00 2009-04-16 07:39:04.676 106 13088.86 511.27 57072.88 88888.00 2009-04-16 07:39:05.676 106 13088.08 511.64 57072.03 88888.00 2009-04-16 07:39:06.676 106 13087.69 511.64 57071.42 88888.00 2009-04-16 07:39:07.676 106 13088.34 510.65 57071.91 88888.00 2009-04-16 07:39:08.676 106 13087.56 511.14 57071.42 88888.00 2009-04-16 07:39:09.676 106 13088.21 511.14 57072.03 88888.00 2009-04-16 07:39:10.676 106 13088.08 512.26 57071.29 88888.00 2009-04-16 07:39:11.676 106 13087.17 510.90 57071.42 88888.00 2009-04-16 07:39:12.676 106 13087.43 511.14 57071.91 88888.00 2009-04-16 07:39:13.676 106 13087.17 511.27 57071.54 88888.00 2009-04-16 07:39:14.676 106 13087.56 511.14 57071.29 88888.00 2009-04-16 07:39:15.676 106 13087.30 511.02 57071.42 88888.00 2009-04-16 07:39:16.676 106 13087.17 510.77 57071.66 88888.00 2009-04-16 07:39:17.676 106 13087.82 511.27 57071.54 88888.00 2009-04-16 07:39:18.676 106 13087.82 511.14 57070.32 88888.00 2009-04-16 07:39:19.676 106 13086.65 510.40 57070.68 88888.00 2009-04-16 07:39:20.676 106 13086.91 511.14 57070.80 88888.00 2009-04-16 07:39:21.676 106 13087.43 511.02 57070.93 88888.00 2009-04-16 07:39:22.676 106 13086.39 511.89 57070.93 88888.00 2009-04-16 07:39:23.676 106 13086.91 510.77 57070.80 88888.00 2009-04-16 07:39:24.676 106 13086.78 511.27 57070.80 88888.00 2009-04-16 07:39:25.676 106 13086.65 511.64 57070.80 88888.00 2009-04-16 07:39:26.676 106 13086.13 511.02 57070.68 88888.00 2009-04-16 07:39:27.676 106 13086.78 510.53 57070.56 88888.00 2009-04-16 07:39:28.676 106 13085.87 510.65 57070.80 88888.00 2009-04-16 07:39:29.676 106 13086.26 510.40 57070.44 88888.00 2009-04-16 07:39:30.676 106 13086.78 510.28 57069.71 88888.00 2009-04-16 07:39:31.676 106 13086.00 510.28 57070.07 88888.00 2009-04-16 07:39:32.676 106 13085.22 510.40 57069.71 88888.00 2009-04-16 07:39:33.676 106 13086.91 510.90 57070.32 88888.00 2009-04-16 07:39:34.676 106 13086.26 510.90 57069.71 88888.00 2009-04-16 07:39:35.676 106 13086.13 510.90 57069.95 88888.00 2009-04-16 07:39:36.676 106 13086.52 510.28 57069.83 88888.00 2009-04-16 07:39:37.676 106 13086.26 509.66 57069.95 88888.00 2009-04-16 07:39:38.676 106 13085.35 510.40 57070.20 88888.00 2009-04-16 07:39:39.676 106 13085.48 510.03 57070.07 88888.00 2009-04-16 07:39:40.676 106 13085.35 510.03 57069.09 88888.00 2009-04-16 07:39:41.676 106 13085.22 510.03 57069.34 88888.00 2009-04-16 07:39:42.676 106 13085.61 510.15 57069.21 88888.00 2009-04-16 07:39:43.676 106 13085.61 510.28 57069.21 88888.00 2009-04-16 07:39:44.676 106 13084.96 510.03 57069.34 88888.00 2009-04-16 07:39:45.676 106 13085.74 510.15 57069.21 88888.00 2009-04-16 07:39:46.676 106 13085.35 510.40 57069.09 88888.00 2009-04-16 07:39:47.676 106 13085.35 509.91 57068.48 88888.00 2009-04-16 07:39:48.676 106 13085.09 509.91 57068.97 88888.00 2009-04-16 07:39:49.676 106 13084.83 509.66 57068.85 88888.00 2009-04-16 07:39:50.676 106 13084.96 509.53 57068.73 88888.00 2009-04-16 07:39:51.676 106 13084.96 510.40 57068.85 88888.00 2009-04-16 07:39:52.676 106 13084.96 509.53 57069.09 88888.00 2009-04-16 07:39:53.676 106 13084.83 510.03 57068.97 88888.00 2009-04-16 07:39:54.676 106 13084.31 509.41 57068.73 88888.00 2009-04-16 07:39:55.676 106 13084.83 509.66 57068.48 88888.00 2009-04-16 07:39:56.676 106 13084.96 509.53 57068.12 88888.00 2009-04-16 07:39:57.676 106 13084.57 509.41 57068.61 88888.00 2009-04-16 07:39:58.676 106 13084.83 509.29 57068.24 88888.00 2009-04-16 07:39:59.676 106 13084.57 510.03 57068.85 88888.00 2009-04-16 07:40:00.676 106 13084.31 509.78 57068.48 88888.00 2009-04-16 07:40:01.676 106 13084.31 509.16 57067.62 88888.00 2009-04-16 07:40:02.676 106 13083.79 509.16 57067.87 88888.00 2009-04-16 07:40:03.676 106 13083.66 510.15 57068.24 88888.00 2009-04-16 07:40:04.676 106 13083.40 509.04 57067.87 88888.00 2009-04-16 07:40:05.676 106 13083.79 509.29 57067.99 88888.00 2009-04-16 07:40:06.676 106 13083.53 509.04 57068.36 88888.00 2009-04-16 07:40:07.676 106 13083.53 508.42 57067.75 88888.00 2009-04-16 07:40:08.676 106 13083.53 509.04 57068.48 88888.00 2009-04-16 07:40:09.676 106 13083.01 508.54 57067.99 88888.00 2009-04-16 07:40:10.676 106 13084.18 508.67 57066.77 88888.00 2009-04-16 07:40:11.676 106 13083.53 508.42 57067.26 88888.00 2009-04-16 07:40:12.676 106 13083.53 508.79 57067.14 88888.00 2009-04-16 07:40:13.676 106 13083.01 508.42 57067.26 88888.00 2009-04-16 07:40:14.676 106 13082.62 508.67 57066.65 88888.00 2009-04-16 07:40:15.676 106 13082.62 508.54 57066.77 88888.00 2009-04-16 07:40:16.676 106 13082.62 507.92 57067.26 88888.00 2009-04-16 07:40:17.676 106 13082.36 508.42 57067.62 88888.00 2009-04-16 07:40:18.676 106 13082.36 508.05 57067.02 88888.00 2009-04-16 07:40:19.676 106 13082.23 508.17 57067.02 88888.00 2009-04-16 07:40:20.676 106 13082.62 508.42 57066.77 88888.00 2009-04-16 07:40:21.676 106 13083.27 508.05 57066.28 88888.00 2009-04-16 07:40:22.676 106 13081.97 507.80 57066.89 88888.00 2009-04-16 07:40:23.676 106 13082.10 508.05 57066.16 88888.00 2009-04-16 07:40:24.676 106 13082.36 508.17 57065.43 88888.00 2009-04-16 07:40:25.676 106 13082.23 507.92 57066.28 88888.00 2009-04-16 07:40:26.676 106 13081.32 507.55 57065.91 88888.00 2009-04-16 07:40:27.676 106 13081.58 508.05 57066.16 88888.00 2009-04-16 07:40:28.676 106 13081.97 507.06 57066.28 88888.00 2009-04-16 07:40:29.676 106 13081.45 507.80 57066.04 88888.00 2009-04-16 07:40:30.676 106 13081.58 507.31 57065.79 88888.00 2009-04-16 07:40:31.676 106 13081.58 507.55 57066.28 88888.00 2009-04-16 07:40:32.676 106 13081.32 507.55 57066.40 88888.00 2009-04-16 07:40:33.676 106 13080.80 507.43 57065.67 88888.00 2009-04-16 07:40:34.676 106 13081.45 507.80 57066.04 88888.00 2009-04-16 07:40:35.676 106 13081.84 508.05 57065.79 88888.00 2009-04-16 07:40:36.676 106 13081.19 507.18 57065.67 88888.00 2009-04-16 07:40:37.676 106 13080.93 507.31 57066.04 88888.00 2009-04-16 07:40:38.676 106 13081.45 507.92 57065.30 88888.00 2009-04-16 07:40:39.676 106 13081.19 507.18 57065.43 88888.00 2009-04-16 07:40:40.676 106 13080.41 507.55 57065.55 88888.00 2009-04-16 07:40:41.676 106 13080.93 507.18 57065.30 88888.00 2009-04-16 07:40:42.676 106 13081.19 507.31 57064.69 88888.00 2009-04-16 07:40:43.676 106 13081.19 508.05 57065.30 88888.00 2009-04-16 07:40:44.676 106 13080.93 507.68 57065.67 88888.00 2009-04-16 07:40:45.676 106 13081.19 507.55 57064.81 88888.00 2009-04-16 07:40:46.676 106 13080.93 507.06 57065.43 88888.00 2009-04-16 07:40:47.676 106 13081.32 507.18 57064.81 88888.00 2009-04-16 07:40:48.676 106 13081.19 507.92 57064.57 88888.00 2009-04-16 07:40:49.676 106 13080.41 507.68 57065.79 88888.00 2009-04-16 07:40:50.676 106 13080.67 507.68 57064.94 88888.00 2009-04-16 07:40:51.676 106 13080.41 507.68 57065.67 88888.00 2009-04-16 07:40:52.676 106 13080.54 506.56 57064.57 88888.00 2009-04-16 07:40:53.676 106 13080.28 507.43 57064.94 88888.00 2009-04-16 07:40:54.676 106 13081.06 507.43 57064.20 88888.00 2009-04-16 07:40:55.676 106 13080.54 506.93 57064.20 88888.00 2009-04-16 07:40:56.676 106 13080.54 507.43 57064.57 88888.00 2009-04-16 07:40:57.676 106 13080.41 507.18 57064.69 88888.00 2009-04-16 07:40:58.676 106 13080.93 507.18 57064.69 88888.00 2009-04-16 07:40:59.676 106 13079.76 507.31 57064.20 88888.00 2009-04-16 07:41:00.676 106 13080.28 506.93 57064.57 88888.00 2009-04-16 07:41:01.676 106 13080.41 507.31 57064.57 88888.00 2009-04-16 07:41:02.676 106 13079.89 507.18 57064.20 88888.00 2009-04-16 07:41:03.676 106 13079.76 507.18 57064.45 88888.00 2009-04-16 07:41:04.676 106 13080.02 507.43 57064.81 88888.00 2009-04-16 07:41:05.676 106 13080.02 507.18 57063.96 88888.00 2009-04-16 07:41:06.676 106 13079.63 507.80 57064.08 88888.00 2009-04-16 07:41:07.676 106 13079.89 507.06 57064.45 88888.00 2009-04-16 07:41:08.676 106 13079.76 507.92 57064.45 88888.00 2009-04-16 07:41:09.676 106 13079.89 507.43 57063.96 88888.00 2009-04-16 07:41:10.676 106 13080.54 507.18 57064.81 88888.00 2009-04-16 07:41:11.676 106 13078.85 507.68 57063.84 88888.00 2009-04-16 07:41:12.676 106 13079.63 507.80 57064.57 88888.00 2009-04-16 07:41:13.676 106 13079.63 507.31 57063.84 88888.00 2009-04-16 07:41:14.676 106 13079.37 507.06 57063.96 88888.00 2009-04-16 07:41:15.676 106 13079.50 506.93 57063.84 88888.00 2009-04-16 07:41:16.676 106 13080.15 507.55 57064.20 88888.00 2009-04-16 07:41:17.676 106 13079.50 507.31 57062.86 88888.00 2009-04-16 07:41:18.676 106 13079.37 506.56 57063.84 88888.00 2009-04-16 07:41:19.676 106 13079.50 508.30 57063.59 88888.00 2009-04-16 07:41:20.676 106 13079.37 508.17 57063.96 88888.00 2009-04-16 07:41:21.676 106 13079.24 507.68 57063.96 88888.00 2009-04-16 07:41:22.676 106 13079.89 507.68 57063.59 88888.00 2009-04-16 07:41:23.676 106 13078.98 507.68 57063.35 88888.00 2009-04-16 07:41:24.676 106 13079.37 508.17 57063.35 88888.00 2009-04-16 07:41:25.676 106 13079.63 507.18 57063.96 88888.00 2009-04-16 07:41:26.676 106 13079.63 507.80 57063.84 88888.00 2009-04-16 07:41:27.676 106 13079.11 507.92 57064.20 88888.00 2009-04-16 07:41:28.676 106 13079.89 507.68 57063.35 88888.00 2009-04-16 07:41:29.676 106 13079.24 507.92 57063.47 88888.00 2009-04-16 07:41:30.676 106 13079.76 507.55 57063.35 88888.00 2009-04-16 07:41:31.676 106 13079.11 507.55 57063.10 88888.00 2009-04-16 07:41:32.676 106 13078.85 508.42 57063.84 88888.00 2009-04-16 07:41:33.676 106 13079.24 507.92 57063.35 88888.00 2009-04-16 07:41:34.676 106 13079.24 507.68 57062.49 88888.00 2009-04-16 07:41:35.676 106 13078.98 507.31 57063.59 88888.00 2009-04-16 07:41:36.676 106 13079.63 507.43 57063.71 88888.00 2009-04-16 07:41:37.676 106 13079.76 507.55 57063.35 88888.00 2009-04-16 07:41:38.676 106 13079.63 508.30 57063.10 88888.00 2009-04-16 07:41:39.676 106 13079.63 507.80 57063.23 88888.00 2009-04-16 07:41:40.676 106 13079.50 507.43 57063.23 88888.00 2009-04-16 07:41:41.676 106 13080.15 507.92 57063.10 88888.00 2009-04-16 07:41:42.676 106 13079.50 507.92 57063.23 88888.00 2009-04-16 07:41:43.676 106 13079.89 507.92 57063.59 88888.00 2009-04-16 07:41:44.676 106 13080.02 507.55 57063.59 88888.00 2009-04-16 07:41:45.676 106 13080.15 507.92 57063.35 88888.00 2009-04-16 07:41:46.676 106 13079.50 508.30 57063.47 88888.00 2009-04-16 07:41:47.676 106 13079.37 507.55 57063.35 88888.00 2009-04-16 07:41:48.676 106 13079.89 507.68 57063.10 88888.00 2009-04-16 07:41:49.676 106 13079.50 507.06 57063.47 88888.00 2009-04-16 07:41:50.676 106 13079.50 507.92 57062.86 88888.00 2009-04-16 07:41:51.676 106 13080.67 507.92 57063.47 88888.00 2009-04-16 07:41:52.676 106 13080.80 508.17 57063.96 88888.00 2009-04-16 07:41:53.676 106 13080.41 508.05 57063.71 88888.00 2009-04-16 07:41:54.676 106 13080.41 508.30 57063.59 88888.00 2009-04-16 07:41:55.676 106 13080.28 508.17 57063.59 88888.00 2009-04-16 07:41:56.676 106 13079.63 508.17 57063.59 88888.00 2009-04-16 07:41:57.676 106 13080.93 508.30 57063.47 88888.00 2009-04-16 07:41:58.676 106 13079.89 507.43 57063.59 88888.00 2009-04-16 07:41:59.676 106 13080.80 508.54 57064.08 88888.00 2009-04-16 07:42:00.676 106 13080.67 508.67 57063.71 88888.00 2009-04-16 07:42:01.676 106 13081.19 508.30 57063.84 88888.00 2009-04-16 07:42:02.676 106 13080.93 508.67 57064.45 88888.00 2009-04-16 07:42:03.676 106 13081.45 508.17 57064.57 88888.00 2009-04-16 07:42:04.676 106 13080.67 508.54 57063.96 88888.00 2009-04-16 07:42:05.676 106 13080.93 507.92 57064.32 88888.00 2009-04-16 07:42:06.676 106 13081.32 507.55 57063.96 88888.00 2009-04-16 07:42:07.676 106 13081.32 508.30 57065.06 88888.00 2009-04-16 07:42:08.676 106 13080.54 508.17 57064.69 88888.00 2009-04-16 07:42:09.676 106 13080.28 507.92 57064.69 88888.00 2009-04-16 07:42:10.676 106 13080.80 508.05 57064.32 88888.00 2009-04-16 07:42:11.676 106 13081.19 508.30 57064.81 88888.00 2009-04-16 07:42:12.676 106 13081.19 508.17 57064.32 88888.00 2009-04-16 07:42:13.676 106 13080.54 507.80 57065.06 88888.00 2009-04-16 07:42:14.676 106 13081.32 508.05 57064.20 88888.00 2009-04-16 07:42:15.676 106 13081.45 508.05 57064.69 88888.00 2009-04-16 07:42:16.676 106 13081.58 508.17 57064.81 88888.00 2009-04-16 07:42:17.676 106 13081.45 508.42 57065.43 88888.00 2009-04-16 07:42:18.676 106 13081.45 507.80 57065.55 88888.00 2009-04-16 07:42:19.676 106 13081.19 507.80 57065.06 88888.00 2009-04-16 07:42:20.676 106 13081.71 507.68 57064.45 88888.00 2009-04-16 07:42:21.676 106 13081.45 508.30 57065.43 88888.00 2009-04-16 07:42:22.676 106 13080.80 508.05 57064.94 88888.00 2009-04-16 07:42:23.676 106 13081.19 507.18 57065.30 88888.00 2009-04-16 07:42:24.676 106 13081.06 507.80 57065.43 88888.00 2009-04-16 07:42:25.676 106 13081.58 507.92 57064.81 88888.00 2009-04-16 07:42:26.676 106 13081.84 507.18 57065.30 88888.00 2009-04-16 07:42:27.676 106 13081.58 507.31 57065.18 88888.00 2009-04-16 07:42:28.676 106 13082.36 507.92 57065.79 88888.00 2009-04-16 07:42:29.676 106 13081.84 508.42 57065.18 88888.00 2009-04-16 07:42:30.676 106 13081.19 508.05 57065.18 88888.00 2009-04-16 07:42:31.676 106 13081.58 508.30 57065.67 88888.00 2009-04-16 07:42:32.676 106 13081.71 507.80 57065.79 88888.00 2009-04-16 07:42:33.676 106 13081.97 508.17 57065.55 88888.00 2009-04-16 07:42:34.676 106 13081.71 508.05 57065.43 88888.00 2009-04-16 07:42:35.676 106 13081.19 507.55 57066.28 88888.00 2009-04-16 07:42:36.676 106 13081.97 507.55 57065.55 88888.00 2009-04-16 07:42:37.676 106 13081.71 508.67 57066.16 88888.00 2009-04-16 07:42:38.676 106 13081.45 508.30 57065.91 88888.00 2009-04-16 07:42:39.676 106 13081.45 507.92 57066.04 88888.00 2009-04-16 07:42:40.676 106 13081.84 507.55 57065.91 88888.00 2009-04-16 07:42:41.676 106 13080.80 507.80 57065.79 88888.00 2009-04-16 07:42:42.676 106 13081.71 507.80 57065.91 88888.00 2009-04-16 07:42:43.676 106 13081.58 507.92 57066.04 88888.00 2009-04-16 07:42:44.676 106 13081.58 508.30 57065.55 88888.00 2009-04-16 07:42:45.676 106 13081.71 507.68 57065.91 88888.00 2009-04-16 07:42:46.676 106 13081.06 507.55 57066.04 88888.00 2009-04-16 07:42:47.676 106 13080.93 507.80 57065.91 88888.00 2009-04-16 07:42:48.676 106 13081.45 507.43 57066.04 88888.00 2009-04-16 07:42:49.676 106 13081.84 507.68 57066.40 88888.00 2009-04-16 07:42:50.676 106 13081.45 507.68 57066.77 88888.00 2009-04-16 07:42:51.676 106 13081.71 507.92 57065.79 88888.00 2009-04-16 07:42:52.676 106 13082.10 508.17 57066.16 88888.00 2009-04-16 07:42:53.676 106 13081.97 507.43 57065.79 88888.00 2009-04-16 07:42:54.676 106 13081.06 508.42 57065.91 88888.00 2009-04-16 07:42:55.676 106 13081.45 507.68 57065.79 88888.00 2009-04-16 07:42:56.676 106 13081.32 508.17 57065.91 88888.00 2009-04-16 07:42:57.676 106 13081.45 508.92 57066.16 88888.00 2009-04-16 07:42:58.676 106 13081.32 508.54 57066.28 88888.00 2009-04-16 07:42:59.676 106 13081.45 508.42 57065.91 88888.00 2009-04-16 07:43:00.676 106 13082.36 508.42 57066.89 88888.00 2009-04-16 07:43:01.676 106 13080.93 508.30 57066.16 88888.00 2009-04-16 07:43:02.676 106 13081.45 508.30 57066.40 88888.00 2009-04-16 07:43:03.676 106 13081.45 508.67 57066.77 88888.00 2009-04-16 07:43:04.676 106 13081.84 508.79 57066.40 88888.00 2009-04-16 07:43:05.676 106 13081.84 507.92 57066.53 88888.00 2009-04-16 07:43:06.676 106 13081.32 508.54 57067.02 88888.00 2009-04-16 07:43:07.676 106 13081.84 508.54 57066.89 88888.00 2009-04-16 07:43:08.676 106 13082.23 508.17 57066.89 88888.00 2009-04-16 07:43:09.676 106 13081.84 509.04 57066.40 88888.00 2009-04-16 07:43:10.676 106 13081.45 507.92 57067.02 88888.00 2009-04-16 07:43:11.676 106 13081.32 508.30 57066.77 88888.00 2009-04-16 07:43:12.676 106 13082.10 508.67 57067.75 88888.00 2009-04-16 07:43:13.676 106 13081.97 508.17 57066.77 88888.00 2009-04-16 07:43:14.676 106 13081.45 508.30 57067.02 88888.00 2009-04-16 07:43:15.676 106 13082.36 508.79 57066.04 88888.00 2009-04-16 07:43:16.676 106 13081.84 508.67 57066.40 88888.00 2009-04-16 07:43:17.676 106 13081.84 508.67 57067.02 88888.00 2009-04-16 07:43:18.676 106 13081.32 508.42 57066.89 88888.00 2009-04-16 07:43:19.676 106 13082.49 508.42 57066.89 88888.00 2009-04-16 07:43:20.676 106 13081.19 508.17 57066.77 88888.00 2009-04-16 07:43:21.676 106 13082.10 508.30 57067.26 88888.00 2009-04-16 07:43:22.676 106 13081.19 508.54 57067.38 88888.00 2009-04-16 07:43:23.676 106 13081.71 508.54 57067.38 88888.00 2009-04-16 07:43:24.676 106 13081.06 508.67 57067.02 88888.00 2009-04-16 07:43:25.676 106 13081.45 508.67 57067.62 88888.00 2009-04-16 07:43:26.676 106 13081.84 508.17 57067.38 88888.00 2009-04-16 07:43:27.676 106 13080.93 509.29 57067.62 88888.00 2009-04-16 07:43:28.676 106 13081.71 508.67 57066.89 88888.00 2009-04-16 07:43:29.676 106 13081.97 507.92 57067.99 88888.00 2009-04-16 07:43:30.676 106 13081.58 508.67 57067.38 88888.00 2009-04-16 07:43:31.676 106 13081.97 508.17 57067.99 88888.00 2009-04-16 07:43:32.676 106 13081.84 508.54 57067.38 88888.00 2009-04-16 07:43:33.676 106 13081.32 508.92 57067.87 88888.00 2009-04-16 07:43:34.676 106 13081.84 508.67 57067.75 88888.00 2009-04-16 07:43:35.676 106 13081.71 508.79 57067.87 88888.00 2009-04-16 07:43:36.676 106 13081.71 508.79 57067.62 88888.00 2009-04-16 07:43:37.676 106 13081.19 508.67 57067.50 88888.00 2009-04-16 07:43:38.676 106 13081.71 509.29 57068.12 88888.00 2009-04-16 07:43:39.676 106 13081.58 509.16 57067.99 88888.00 2009-04-16 07:43:40.676 106 13082.10 509.41 57067.38 88888.00 2009-04-16 07:43:41.676 106 13082.62 509.16 57068.36 88888.00 2009-04-16 07:43:42.676 106 13082.75 509.04 57068.12 88888.00 2009-04-16 07:43:43.676 106 13081.71 509.16 57068.73 88888.00 2009-04-16 07:43:44.676 106 13082.23 508.67 57067.87 88888.00 2009-04-16 07:43:45.676 106 13082.10 508.79 57067.75 88888.00 2009-04-16 07:43:46.676 106 13081.84 508.92 57067.75 88888.00 2009-04-16 07:43:47.676 106 13081.97 508.54 57068.36 88888.00 2009-04-16 07:43:48.676 106 13081.97 508.67 57067.75 88888.00 2009-04-16 07:43:49.676 106 13081.97 508.54 57068.12 88888.00 2009-04-16 07:43:50.676 106 13081.71 509.29 57067.62 88888.00 2009-04-16 07:43:51.676 106 13081.58 508.42 57068.12 88888.00 2009-04-16 07:43:52.676 106 13082.10 508.54 57068.12 88888.00 2009-04-16 07:43:53.676 106 13081.32 508.92 57067.75 88888.00 2009-04-16 07:43:54.676 106 13081.58 508.54 57068.61 88888.00 2009-04-16 07:43:55.676 106 13081.32 508.54 57068.61 88888.00 2009-04-16 07:43:56.676 106 13080.93 509.29 57068.97 88888.00 2009-04-16 07:43:57.676 106 13081.71 508.54 57068.24 88888.00 2009-04-16 07:43:58.676 106 13081.58 508.67 57068.48 88888.00 2009-04-16 07:43:59.676 106 13081.71 507.92 57068.12 88888.00 2009-04-16 07:44:00.676 106 13081.19 508.42 57068.61 88888.00 2009-04-16 07:44:01.676 106 13081.19 508.54 57068.61 88888.00 2009-04-16 07:44:02.676 106 13081.45 508.79 57069.21 88888.00 2009-04-16 07:44:03.676 106 13081.58 508.54 57069.09 88888.00 2009-04-16 07:44:04.676 106 13081.32 508.79 57067.75 88888.00 2009-04-16 07:44:05.676 106 13081.58 509.29 57068.24 88888.00 2009-04-16 07:44:06.676 106 13081.45 508.67 57068.12 88888.00 2009-04-16 07:44:07.676 106 13080.93 509.04 57068.97 88888.00 2009-04-16 07:44:08.676 106 13081.71 509.04 57068.85 88888.00 2009-04-16 07:44:09.676 106 13081.97 508.54 57068.36 88888.00 2009-04-16 07:44:10.676 106 13081.84 508.92 57068.97 88888.00 2009-04-16 07:44:11.676 106 13081.19 508.42 57068.48 88888.00 2009-04-16 07:44:12.676 106 13081.71 508.30 57068.12 88888.00 2009-04-16 07:44:13.676 106 13081.45 507.80 57068.73 88888.00 2009-04-16 07:44:14.676 106 13081.58 509.04 57068.73 88888.00 2009-04-16 07:44:15.676 106 13081.58 507.92 57069.46 88888.00 2009-04-16 07:44:16.676 106 13081.45 508.67 57068.61 88888.00 2009-04-16 07:44:17.676 106 13081.71 508.79 57068.61 88888.00 2009-04-16 07:44:18.676 106 13081.58 508.54 57068.61 88888.00 2009-04-16 07:44:19.676 106 13081.19 507.92 57068.61 88888.00 2009-04-16 07:44:20.676 106 13081.19 507.92 57068.36 88888.00 2009-04-16 07:44:21.676 106 13081.32 508.30 57069.46 88888.00 2009-04-16 07:44:22.676 106 13081.97 508.17 57068.73 88888.00 2009-04-16 07:44:23.676 106 13081.58 507.80 57068.73 88888.00 2009-04-16 07:44:24.676 106 13081.71 508.54 57068.73 88888.00 2009-04-16 07:44:25.676 106 13081.84 508.05 57069.71 88888.00 2009-04-16 07:44:26.676 106 13081.58 508.54 57068.97 88888.00 2009-04-16 07:44:27.676 106 13081.97 508.42 57068.48 88888.00 2009-04-16 07:44:28.676 106 13081.71 507.68 57068.73 88888.00 2009-04-16 07:44:29.676 106 13081.32 508.67 57068.97 88888.00 2009-04-16 07:44:30.676 106 13081.06 508.67 57069.21 88888.00 2009-04-16 07:44:31.676 106 13080.93 508.42 57068.48 88888.00 2009-04-16 07:44:32.676 106 13081.58 508.17 57068.36 88888.00 2009-04-16 07:44:33.676 106 13081.58 508.54 57068.73 88888.00 2009-04-16 07:44:34.676 106 13081.45 508.54 57068.73 88888.00 2009-04-16 07:44:35.676 106 13080.80 508.79 57068.61 88888.00 2009-04-16 07:44:36.676 106 13081.97 508.79 57069.21 88888.00 2009-04-16 07:44:37.676 106 13081.58 508.54 57069.09 88888.00 2009-04-16 07:44:38.676 106 13081.71 508.54 57069.09 88888.00 2009-04-16 07:44:39.676 106 13081.45 509.04 57069.09 88888.00 2009-04-16 07:44:40.676 106 13081.84 509.04 57068.97 88888.00 2009-04-16 07:44:41.676 106 13082.36 508.79 57068.85 88888.00 2009-04-16 07:44:42.676 106 13081.45 507.92 57068.85 88888.00 2009-04-16 07:44:43.676 106 13082.10 508.54 57069.21 88888.00 2009-04-16 07:44:44.676 106 13081.58 508.67 57069.21 88888.00 2009-04-16 07:44:45.676 106 13081.71 508.67 57069.34 88888.00 2009-04-16 07:44:46.676 106 13081.71 509.04 57068.97 88888.00 2009-04-16 07:44:47.676 106 13082.36 508.79 57068.85 88888.00 2009-04-16 07:44:48.676 106 13081.84 508.42 57068.73 88888.00 2009-04-16 07:44:49.676 106 13082.10 508.92 57069.46 88888.00 2009-04-16 07:44:50.676 106 13081.97 508.42 57069.21 88888.00 2009-04-16 07:44:51.676 106 13081.84 508.92 57069.71 88888.00 2009-04-16 07:44:52.676 106 13081.97 508.42 57069.09 88888.00 2009-04-16 07:44:53.676 106 13081.71 508.79 57069.58 88888.00 2009-04-16 07:44:54.676 106 13081.71 509.16 57069.58 88888.00 2009-04-16 07:44:55.676 106 13081.97 509.04 57069.83 88888.00 2009-04-16 07:44:56.676 106 13082.49 508.79 57069.21 88888.00 2009-04-16 07:44:57.676 106 13081.45 508.92 57070.32 88888.00 2009-04-16 07:44:58.676 106 13081.97 508.67 57069.09 88888.00 2009-04-16 07:44:59.676 106 13082.88 508.79 57069.71 88888.00 2009-04-16 07:45:00.676 106 13082.36 508.42 57069.71 88888.00 2009-04-16 07:45:01.676 106 13081.84 508.17 57069.95 88888.00 2009-04-16 07:45:02.676 106 13082.62 509.04 57069.95 88888.00 2009-04-16 07:45:03.676 106 13082.23 509.04 57070.80 88888.00 2009-04-16 07:45:04.676 106 13082.49 508.92 57069.95 88888.00 2009-04-16 07:45:05.676 106 13082.75 508.67 57070.44 88888.00 2009-04-16 07:45:06.676 106 13082.36 508.30 57069.83 88888.00 2009-04-16 07:45:07.676 106 13082.75 509.41 57070.20 88888.00 2009-04-16 07:45:08.676 106 13082.36 509.04 57070.32 88888.00 2009-04-16 07:45:09.676 106 13082.49 508.92 57070.56 88888.00 2009-04-16 07:45:10.676 106 13082.36 509.04 57070.80 88888.00 2009-04-16 07:45:11.676 106 13082.49 508.92 57069.95 88888.00 2009-04-16 07:45:12.676 106 13082.36 509.16 57070.68 88888.00 2009-04-16 07:45:13.676 106 13082.75 509.41 57070.20 88888.00 2009-04-16 07:45:14.676 106 13082.75 508.54 57070.32 88888.00 2009-04-16 07:45:15.676 106 13082.23 509.04 57070.44 88888.00 2009-04-16 07:45:16.676 106 13082.88 509.41 57070.93 88888.00 2009-04-16 07:45:17.676 106 13082.10 508.79 57070.56 88888.00 2009-04-16 07:45:18.676 106 13082.10 509.29 57070.44 88888.00 2009-04-16 07:45:19.676 106 13082.62 508.67 57070.32 88888.00 2009-04-16 07:45:20.676 106 13082.75 509.53 57070.32 88888.00 2009-04-16 07:45:21.676 106 13082.36 509.66 57070.56 88888.00 2009-04-16 07:45:22.676 106 13082.49 509.29 57070.20 88888.00 2009-04-16 07:45:23.676 106 13082.49 509.16 57070.68 88888.00 2009-04-16 07:45:24.676 106 13082.62 509.78 57071.05 88888.00 2009-04-16 07:45:25.676 106 13082.49 509.53 57070.20 88888.00 2009-04-16 07:45:26.676 106 13082.36 510.15 57071.17 88888.00 2009-04-16 07:45:27.676 106 13082.88 509.41 57070.68 88888.00 2009-04-16 07:45:28.676 106 13081.97 509.78 57071.66 88888.00 2009-04-16 07:45:29.676 106 13082.62 509.41 57070.80 88888.00 2009-04-16 07:45:30.676 106 13081.71 509.53 57071.42 88888.00 2009-04-16 07:45:31.676 106 13082.49 509.66 57071.29 88888.00 2009-04-16 07:45:32.676 106 13082.62 509.41 57071.05 88888.00 2009-04-16 07:45:33.676 106 13082.75 509.66 57071.42 88888.00 2009-04-16 07:45:34.676 106 13082.36 509.41 57070.80 88888.00 2009-04-16 07:45:35.676 106 13082.75 509.53 57071.42 88888.00 2009-04-16 07:45:36.676 106 13082.49 509.53 57071.29 88888.00 2009-04-16 07:45:37.676 106 13082.36 509.66 57070.93 88888.00 2009-04-16 07:45:38.676 106 13082.49 509.66 57071.42 88888.00 2009-04-16 07:45:39.676 106 13082.23 509.66 57071.42 88888.00 2009-04-16 07:45:40.676 106 13081.84 509.16 57070.93 88888.00 2009-04-16 07:45:41.676 106 13082.23 510.28 57071.91 88888.00 2009-04-16 07:45:42.676 106 13082.36 509.66 57071.29 88888.00 2009-04-16 07:45:43.676 106 13082.62 509.91 57071.79 88888.00 2009-04-16 07:45:44.676 106 13081.84 509.29 57070.93 88888.00 2009-04-16 07:45:45.676 106 13081.58 509.29 57071.29 88888.00 2009-04-16 07:45:46.676 106 13082.49 509.66 57071.42 88888.00 2009-04-16 07:45:47.676 106 13082.62 509.53 57071.29 88888.00 2009-04-16 07:45:48.676 106 13082.36 509.53 57071.54 88888.00 2009-04-16 07:45:49.676 106 13082.23 509.04 57072.15 88888.00 2009-04-16 07:45:50.676 106 13082.36 509.29 57071.54 88888.00 2009-04-16 07:45:51.676 106 13081.97 509.66 57071.54 88888.00 2009-04-16 07:45:52.676 106 13081.84 509.91 57071.54 88888.00 2009-04-16 07:45:53.676 106 13081.84 509.29 57072.03 88888.00 2009-04-16 07:45:54.676 106 13081.97 508.92 57071.79 88888.00 2009-04-16 07:45:55.676 106 13081.71 509.53 57071.54 88888.00 2009-04-16 07:45:56.676 106 13081.84 509.53 57071.29 88888.00 2009-04-16 07:45:57.676 106 13081.71 510.03 57072.03 88888.00 2009-04-16 07:45:58.676 106 13081.71 509.29 57072.15 88888.00 2009-04-16 07:45:59.676 106 13081.84 509.04 57071.66 88888.00 2009-04-16 07:46:00.676 106 13082.62 510.15 57071.79 88888.00 2009-04-16 07:46:01.676 106 13081.58 509.04 57071.05 88888.00 2009-04-16 07:46:02.676 106 13081.58 510.03 57071.66 88888.00 2009-04-16 07:46:03.676 106 13081.58 509.41 57071.91 88888.00 2009-04-16 07:46:04.676 106 13082.10 509.16 57072.39 88888.00 2009-04-16 07:46:05.676 106 13081.45 509.16 57071.42 88888.00 2009-04-16 07:46:06.676 106 13082.10 509.29 57072.27 88888.00 2009-04-16 07:46:07.676 106 13081.71 509.41 57072.03 88888.00 2009-04-16 07:46:08.676 106 13081.19 510.03 57071.54 88888.00 2009-04-16 07:46:09.676 106 13081.32 509.41 57072.15 88888.00 2009-04-16 07:46:10.676 106 13081.32 509.66 57071.66 88888.00 2009-04-16 07:46:11.676 106 13081.32 509.66 57071.54 88888.00 2009-04-16 07:46:12.676 106 13081.32 509.41 57072.52 88888.00 2009-04-16 07:46:13.676 106 13081.58 509.66 57071.91 88888.00 2009-04-16 07:46:14.676 106 13081.84 510.28 57071.79 88888.00 2009-04-16 07:46:15.676 106 13082.10 509.66 57071.42 88888.00 2009-04-16 07:46:16.676 106 13081.06 508.92 57071.79 88888.00 2009-04-16 07:46:17.676 106 13081.58 510.03 57072.15 88888.00 2009-04-16 07:46:18.676 106 13082.23 509.78 57071.66 88888.00 2009-04-16 07:46:19.676 106 13081.84 509.78 57071.66 88888.00 2009-04-16 07:46:20.676 106 13081.58 509.29 57071.91 88888.00 2009-04-16 07:46:21.676 106 13081.71 509.41 57072.03 88888.00 2009-04-16 07:46:22.676 106 13081.45 510.03 57072.15 88888.00 2009-04-16 07:46:23.676 106 13080.93 510.28 57071.42 88888.00 2009-04-16 07:46:24.676 106 13081.19 509.78 57072.15 88888.00 2009-04-16 07:46:25.676 106 13081.32 509.53 57072.03 88888.00 2009-04-16 07:46:26.676 106 13081.06 509.91 57072.39 88888.00 2009-04-16 07:46:27.676 106 13080.93 509.29 57072.03 88888.00 2009-04-16 07:46:28.676 106 13082.10 509.53 57072.39 88888.00 2009-04-16 07:46:29.676 106 13081.97 510.28 57072.39 88888.00 2009-04-16 07:46:30.676 106 13081.19 509.53 57071.54 88888.00 2009-04-16 07:46:31.676 106 13081.45 509.66 57071.66 88888.00 2009-04-16 07:46:32.676 106 13081.58 509.41 57072.39 88888.00 2009-04-16 07:46:33.676 106 13080.54 510.15 57072.52 88888.00 2009-04-16 07:46:34.676 106 13081.97 509.66 57072.52 88888.00 2009-04-16 07:46:35.676 106 13081.84 510.15 57072.15 88888.00 2009-04-16 07:46:36.676 106 13081.45 509.78 57072.03 88888.00 2009-04-16 07:46:37.676 106 13081.84 510.03 57071.54 88888.00 2009-04-16 07:46:38.676 106 13080.93 509.78 57071.91 88888.00 2009-04-16 07:46:39.676 106 13081.71 509.66 57072.15 88888.00 2009-04-16 07:46:40.676 106 13081.45 509.91 57071.79 88888.00 2009-04-16 07:46:41.676 106 13081.45 510.03 57072.27 88888.00 2009-04-16 07:46:42.676 106 13080.67 509.53 57071.66 88888.00 2009-04-16 07:46:43.676 106 13081.19 510.03 57071.66 88888.00 2009-04-16 07:46:44.676 106 13081.71 510.53 57072.15 88888.00 2009-04-16 07:46:45.676 106 13081.06 510.28 57072.03 88888.00 2009-04-16 07:46:46.676 106 13081.19 510.28 57072.03 88888.00 2009-04-16 07:46:47.676 106 13081.06 510.03 57072.27 88888.00 2009-04-16 07:46:48.676 106 13081.32 510.15 57072.39 88888.00 2009-04-16 07:46:49.676 106 13081.45 510.40 57072.27 88888.00 2009-04-16 07:46:50.676 106 13080.67 510.28 57072.27 88888.00 2009-04-16 07:46:51.676 106 13081.45 510.03 57071.42 88888.00 2009-04-16 07:46:52.676 106 13081.45 509.78 57072.39 88888.00 2009-04-16 07:46:53.676 106 13081.06 510.03 57072.03 88888.00 2009-04-16 07:46:54.676 106 13081.19 509.78 57072.03 88888.00 2009-04-16 07:46:55.676 106 13081.06 510.77 57072.52 88888.00 2009-04-16 07:46:56.676 106 13080.54 510.15 57072.52 88888.00 2009-04-16 07:46:57.676 106 13081.45 510.28 57072.39 88888.00 2009-04-16 07:46:58.676 106 13081.06 510.15 57072.52 88888.00 2009-04-16 07:46:59.676 106 13081.45 510.15 57072.76 88888.00 2009-04-16 07:47:00.676 106 13081.32 510.03 57072.76 88888.00 2009-04-16 07:47:01.676 106 13082.10 511.14 57072.52 88888.00 2009-04-16 07:47:02.676 106 13080.93 510.53 57072.64 88888.00 2009-04-16 07:47:03.676 106 13081.06 510.53 57072.15 88888.00 2009-04-16 07:47:04.676 106 13081.06 510.03 57072.76 88888.00 2009-04-16 07:47:05.676 106 13081.45 510.65 57072.52 88888.00 2009-04-16 07:47:06.676 106 13080.93 511.02 57073.01 88888.00 2009-04-16 07:47:07.676 106 13081.45 510.90 57073.01 88888.00 2009-04-16 07:47:08.676 106 13080.93 510.53 57073.01 88888.00 2009-04-16 07:47:09.676 106 13081.06 510.53 57072.39 88888.00 2009-04-16 07:47:10.676 106 13081.19 510.40 57072.52 88888.00 2009-04-16 07:47:11.676 106 13081.32 510.15 57073.62 88888.00 2009-04-16 07:47:12.676 106 13080.93 510.15 57072.76 88888.00 2009-04-16 07:47:13.676 106 13080.67 510.28 57072.88 88888.00 2009-04-16 07:47:14.676 106 13080.93 510.90 57073.01 88888.00 2009-04-16 07:47:15.676 106 13081.06 511.02 57073.25 88888.00 2009-04-16 07:47:16.676 106 13081.19 511.27 57073.62 88888.00 2009-04-16 07:47:17.676 106 13080.67 510.40 57073.01 88888.00 2009-04-16 07:47:18.676 106 13081.32 510.77 57072.64 88888.00 2009-04-16 07:47:19.676 106 13081.19 510.65 57073.74 88888.00 2009-04-16 07:47:20.676 106 13081.32 510.15 57073.13 88888.00 2009-04-16 07:47:21.676 106 13080.54 511.14 57073.50 88888.00 2009-04-16 07:47:22.676 106 13080.41 511.14 57073.13 88888.00 2009-04-16 07:47:23.676 106 13081.19 511.27 57072.76 88888.00 2009-04-16 07:47:24.676 106 13080.54 510.77 57073.01 88888.00 2009-04-16 07:47:25.676 106 13080.93 511.14 57072.88 88888.00 2009-04-16 07:47:26.676 106 13081.32 510.15 57073.38 88888.00 2009-04-16 07:47:27.676 106 13080.93 511.52 57072.88 88888.00 2009-04-16 07:47:28.676 106 13081.19 510.65 57072.88 88888.00 2009-04-16 07:47:29.676 106 13080.80 511.52 57073.98 88888.00 2009-04-16 07:47:30.676 106 13080.80 511.02 57073.13 88888.00 2009-04-16 07:47:31.676 106 13081.58 511.02 57073.13 88888.00 2009-04-16 07:47:32.676 106 13081.19 510.90 57073.38 88888.00 2009-04-16 07:47:33.676 106 13081.19 511.27 57073.62 88888.00 2009-04-16 07:47:34.676 106 13080.80 510.90 57073.25 88888.00 2009-04-16 07:47:35.676 106 13081.32 510.65 57073.62 88888.00 2009-04-16 07:47:36.676 106 13080.80 511.27 57073.62 88888.00 2009-04-16 07:47:37.676 106 13080.80 510.77 57073.25 88888.00 2009-04-16 07:47:38.676 106 13081.45 511.64 57073.25 88888.00 2009-04-16 07:47:39.676 106 13080.80 510.65 57073.25 88888.00 2009-04-16 07:47:40.676 106 13081.19 511.14 57073.50 88888.00 2009-04-16 07:47:41.676 106 13081.06 510.77 57073.86 88888.00 2009-04-16 07:47:42.676 106 13080.41 511.02 57073.38 88888.00 2009-04-16 07:47:43.676 106 13081.32 511.27 57074.11 88888.00 2009-04-16 07:47:44.676 106 13081.32 511.52 57072.64 88888.00 2009-04-16 07:47:45.676 106 13081.19 511.76 57073.62 88888.00 2009-04-16 07:47:46.676 106 13080.80 511.27 57073.62 88888.00 2009-04-16 07:47:47.676 106 13081.32 511.14 57073.86 88888.00 2009-04-16 07:47:48.676 106 13080.80 511.52 57074.47 88888.00 2009-04-16 07:47:49.676 106 13080.67 510.40 57073.13 88888.00 2009-04-16 07:47:50.676 106 13080.41 511.02 57073.74 88888.00 2009-04-16 07:47:51.676 106 13080.54 511.39 57073.62 88888.00 2009-04-16 07:47:52.676 106 13080.41 511.14 57073.98 88888.00 2009-04-16 07:47:53.676 106 13080.80 511.39 57073.86 88888.00 2009-04-16 07:47:54.676 106 13080.15 510.53 57073.98 88888.00 2009-04-16 07:47:55.676 106 13080.67 510.90 57073.62 88888.00 2009-04-16 07:47:56.676 106 13081.06 511.02 57073.86 88888.00 2009-04-16 07:47:57.676 106 13080.67 511.27 57074.11 88888.00 2009-04-16 07:47:58.676 106 13080.41 511.64 57073.13 88888.00 2009-04-16 07:47:59.676 106 13080.80 511.64 57074.11 88888.00 2009-04-16 07:48:00.676 106 13080.02 511.27 57073.50 88888.00 2009-04-16 07:48:01.676 106 13080.67 510.77 57073.38 88888.00 2009-04-16 07:48:02.676 106 13080.41 511.27 57073.50 88888.00 2009-04-16 07:48:03.676 106 13080.02 511.27 57073.62 88888.00 2009-04-16 07:48:04.676 106 13080.93 510.77 57073.38 88888.00 2009-04-16 07:48:05.676 106 13080.67 511.02 57074.23 88888.00 2009-04-16 07:48:06.676 106 13080.80 511.39 57073.38 88888.00 2009-04-16 07:48:07.676 106 13080.41 511.02 57073.98 88888.00 2009-04-16 07:48:08.676 106 13080.41 510.90 57073.86 88888.00 2009-04-16 07:48:09.676 106 13080.93 511.27 57073.38 88888.00 2009-04-16 07:48:10.676 106 13080.02 511.39 57073.50 88888.00 2009-04-16 07:48:11.676 106 13080.54 511.02 57073.62 88888.00 2009-04-16 07:48:12.676 106 13080.28 511.02 57074.35 88888.00 2009-04-16 07:48:13.676 106 13080.15 511.14 57073.86 88888.00 2009-04-16 07:48:14.676 106 13080.54 511.27 57073.50 88888.00 2009-04-16 07:48:15.676 106 13080.15 511.52 57073.62 88888.00 2009-04-16 07:48:16.676 106 13080.41 511.39 57073.74 88888.00 2009-04-16 07:48:17.676 106 13079.63 510.90 57073.86 88888.00 2009-04-16 07:48:18.676 106 13079.76 511.14 57074.11 88888.00 2009-04-16 07:48:19.676 106 13079.50 510.53 57073.50 88888.00 2009-04-16 07:48:20.676 106 13079.37 511.02 57073.86 88888.00 2009-04-16 07:48:21.676 106 13079.89 511.52 57073.13 88888.00 2009-04-16 07:48:22.676 106 13079.76 511.02 57074.11 88888.00 2009-04-16 07:48:23.676 106 13080.67 511.27 57074.35 88888.00 2009-04-16 07:48:24.676 106 13078.72 510.90 57073.01 88888.00 2009-04-16 07:48:25.676 106 13079.89 510.40 57073.25 88888.00 2009-04-16 07:48:26.676 106 13080.02 511.02 57072.88 88888.00 2009-04-16 07:48:27.676 106 13080.02 510.77 57073.50 88888.00 2009-04-16 07:48:28.676 106 13079.63 511.39 57074.23 88888.00 2009-04-16 07:48:29.676 106 13079.24 510.77 57074.35 88888.00 2009-04-16 07:48:30.676 106 13079.76 511.52 57073.98 88888.00 2009-04-16 07:48:31.676 106 13079.37 510.65 57074.11 88888.00 2009-04-16 07:48:32.676 106 13079.89 511.39 57073.25 88888.00 2009-04-16 07:48:33.676 106 13079.24 510.77 57073.98 88888.00 2009-04-16 07:48:34.676 106 13080.41 511.27 57073.74 88888.00 2009-04-16 07:48:35.676 106 13079.24 511.52 57073.86 88888.00 2009-04-16 07:48:36.676 106 13078.85 511.14 57073.25 88888.00 2009-04-16 07:48:37.676 106 13080.02 511.64 57073.86 88888.00 2009-04-16 07:48:38.676 106 13079.76 512.01 57073.38 88888.00 2009-04-16 07:48:39.676 106 13079.11 510.90 57073.62 88888.00 2009-04-16 07:48:40.676 106 13079.76 511.02 57072.76 88888.00 2009-04-16 07:48:41.676 106 13080.15 511.14 57073.50 88888.00 2009-04-16 07:48:42.676 106 13079.63 510.65 57073.62 88888.00 2009-04-16 07:48:43.676 106 13079.63 511.64 57074.35 88888.00 2009-04-16 07:48:44.676 106 13080.28 511.76 57073.98 88888.00 2009-04-16 07:48:45.676 106 13080.02 511.64 57074.47 88888.00 2009-04-16 07:48:46.676 106 13079.50 510.90 57073.62 88888.00 2009-04-16 07:48:47.676 106 13079.50 512.01 57073.86 88888.00 2009-04-16 07:48:48.676 106 13079.50 511.64 57073.74 88888.00 2009-04-16 07:48:49.676 106 13079.50 511.02 57073.86 88888.00 2009-04-16 07:48:50.676 106 13079.63 511.76 57073.62 88888.00 2009-04-16 07:48:51.676 106 13079.50 510.65 57072.76 88888.00 2009-04-16 07:48:52.676 106 13079.89 511.89 57073.98 88888.00 2009-04-16 07:48:53.676 106 13079.63 511.89 57073.62 88888.00 2009-04-16 07:48:54.676 106 13079.89 510.53 57074.23 88888.00 2009-04-16 07:48:55.676 106 13079.37 512.26 57073.38 88888.00 2009-04-16 07:48:56.676 106 13079.37 512.01 57073.98 88888.00 2009-04-16 07:48:57.676 106 13079.37 512.01 57074.35 88888.00 2009-04-16 07:48:58.676 106 13080.02 512.01 57073.13 88888.00 2009-04-16 07:48:59.676 106 13079.89 511.52 57073.74 88888.00 2009-04-16 07:49:00.676 106 13079.76 511.52 57073.50 88888.00 2009-04-16 07:49:01.676 106 13079.89 511.76 57073.50 88888.00 2009-04-16 07:49:02.676 106 13080.28 511.64 57073.25 88888.00 2009-04-16 07:49:03.676 106 13080.28 512.01 57073.86 88888.00 2009-04-16 07:49:04.676 106 13080.02 512.38 57073.98 88888.00 2009-04-16 07:49:05.676 106 13079.89 511.76 57073.86 88888.00 2009-04-16 07:49:06.676 106 13080.02 512.88 57073.62 88888.00 2009-04-16 07:49:07.676 106 13080.02 511.76 57073.98 88888.00 2009-04-16 07:49:08.676 106 13079.76 511.76 57073.86 88888.00 2009-04-16 07:49:09.676 106 13079.50 511.89 57073.74 88888.00 2009-04-16 07:49:10.676 106 13080.15 512.88 57073.50 88888.00 2009-04-16 07:49:11.676 106 13079.76 513.00 57073.86 88888.00 2009-04-16 07:49:12.676 106 13079.89 512.14 57073.98 88888.00 2009-04-16 07:49:13.676 106 13078.72 512.14 57073.86 88888.00 2009-04-16 07:49:14.676 106 13080.15 512.63 57073.74 88888.00 2009-04-16 07:49:15.676 106 13080.15 512.14 57073.38 88888.00 2009-04-16 07:49:16.676 106 13080.02 512.38 57073.86 88888.00 2009-04-16 07:49:17.676 106 13079.89 511.64 57074.23 88888.00 2009-04-16 07:49:18.676 106 13079.50 512.38 57073.38 88888.00 2009-04-16 07:49:19.676 106 13080.15 513.00 57074.23 88888.00 2009-04-16 07:49:20.676 106 13080.67 511.89 57073.50 88888.00 2009-04-16 07:49:21.676 106 13080.41 512.63 57073.86 88888.00 2009-04-16 07:49:22.676 106 13080.41 512.88 57073.86 88888.00 2009-04-16 07:49:23.676 106 13080.80 513.00 57074.23 88888.00 2009-04-16 07:49:24.676 106 13080.80 513.00 57073.98 88888.00 2009-04-16 07:49:25.676 106 13080.67 512.51 57074.47 88888.00 2009-04-16 07:49:26.676 106 13080.67 512.26 57074.47 88888.00 2009-04-16 07:49:27.676 106 13080.67 513.13 57074.72 88888.00 2009-04-16 07:49:28.676 106 13080.02 512.51 57074.84 88888.00 2009-04-16 07:49:29.676 106 13080.02 512.75 57074.23 88888.00 2009-04-16 07:49:30.676 106 13080.28 513.00 57074.11 88888.00 2009-04-16 07:49:31.676 106 13079.76 512.38 57073.86 88888.00 2009-04-16 07:49:32.676 106 13080.02 512.38 57074.23 88888.00 2009-04-16 07:49:33.676 106 13080.41 513.13 57074.96 88888.00 2009-04-16 07:49:34.676 106 13080.80 512.38 57074.23 88888.00 2009-04-16 07:49:35.676 106 13080.28 512.26 57074.47 88888.00 2009-04-16 07:49:36.676 106 13080.54 513.00 57073.86 88888.00 2009-04-16 07:49:37.676 106 13079.63 513.00 57074.84 88888.00 2009-04-16 07:49:38.676 106 13080.28 512.38 57073.74 88888.00 2009-04-16 07:49:39.676 106 13080.54 512.88 57074.47 88888.00 2009-04-16 07:49:40.676 106 13080.28 513.13 57073.74 88888.00 2009-04-16 07:49:41.676 106 13080.28 512.26 57074.72 88888.00 2009-04-16 07:49:42.676 106 13081.06 512.75 57074.35 88888.00 2009-04-16 07:49:43.676 106 13079.63 513.25 57074.96 88888.00 2009-04-16 07:49:44.676 106 13080.41 512.63 57073.98 88888.00 2009-04-16 07:49:45.676 106 13079.50 513.62 57074.35 88888.00 2009-04-16 07:49:46.676 106 13080.41 513.00 57073.98 88888.00 2009-04-16 07:49:47.676 106 13080.15 513.13 57073.74 88888.00 2009-04-16 07:49:48.676 106 13080.93 512.88 57074.23 88888.00 2009-04-16 07:49:49.676 106 13080.02 512.75 57074.72 88888.00 2009-04-16 07:49:50.676 106 13080.41 513.00 57073.62 88888.00 2009-04-16 07:49:51.676 106 13080.41 513.00 57074.47 88888.00 2009-04-16 07:49:52.676 106 13080.41 513.13 57074.35 88888.00 2009-04-16 07:49:53.676 106 13079.50 513.13 57074.47 88888.00 2009-04-16 07:49:54.676 106 13080.80 512.75 57074.35 88888.00 2009-04-16 07:49:55.676 106 13079.76 513.13 57074.60 88888.00 2009-04-16 07:49:56.676 106 13080.28 512.75 57073.98 88888.00 2009-04-16 07:49:57.676 106 13080.67 513.50 57074.60 88888.00 2009-04-16 07:49:58.676 106 13080.15 513.37 57074.47 88888.00 2009-04-16 07:49:59.676 106 13081.06 513.13 57074.47 88888.00 2009-04-16 07:50:00.676 106 13080.02 513.87 57074.96 88888.00 2009-04-16 07:50:01.676 106 13080.28 513.87 57074.35 88888.00 2009-04-16 07:50:02.676 106 13080.28 513.62 57075.09 88888.00 2009-04-16 07:50:03.676 106 13079.63 514.49 57074.84 88888.00 2009-04-16 07:50:04.676 106 13080.02 514.12 57074.47 88888.00 2009-04-16 07:50:05.676 106 13080.93 513.25 57073.86 88888.00 2009-04-16 07:50:06.676 106 13080.41 513.25 57075.09 88888.00 2009-04-16 07:50:07.676 106 13080.41 513.99 57074.84 88888.00 2009-04-16 07:50:08.676 106 13080.28 513.62 57074.72 88888.00 2009-04-16 07:50:09.676 106 13080.80 513.50 57074.84 88888.00 2009-04-16 07:50:10.676 106 13080.41 514.12 57075.21 88888.00 2009-04-16 07:50:11.676 106 13080.54 513.62 57074.84 88888.00 2009-04-16 07:50:12.676 106 13080.41 514.12 57075.70 88888.00 2009-04-16 07:50:13.676 106 13080.54 513.62 57075.21 88888.00 2009-04-16 07:50:14.676 106 13080.67 513.75 57074.72 88888.00 2009-04-16 07:50:15.676 106 13080.28 514.49 57074.72 88888.00 2009-04-16 07:50:16.676 106 13080.41 514.36 57075.57 88888.00 2009-04-16 07:50:17.676 106 13079.89 514.36 57074.72 88888.00 2009-04-16 07:50:18.676 106 13080.93 514.36 57074.84 88888.00 2009-04-16 07:50:19.676 106 13080.93 514.86 57075.33 88888.00 2009-04-16 07:50:20.676 106 13080.67 514.49 57075.21 88888.00 2009-04-16 07:50:21.676 106 13080.93 513.99 57075.45 88888.00 2009-04-16 07:50:22.676 106 13081.06 514.74 57074.72 88888.00 2009-04-16 07:50:23.676 106 13080.28 514.36 57075.09 88888.00 2009-04-16 07:50:24.676 106 13080.41 515.11 57074.72 88888.00 2009-04-16 07:50:25.676 106 13081.06 514.49 57075.09 88888.00 2009-04-16 07:50:26.676 106 13080.67 514.74 57074.96 88888.00 2009-04-16 07:50:27.676 106 13080.67 514.74 57075.21 88888.00 2009-04-16 07:50:28.676 106 13080.80 514.74 57075.33 88888.00 2009-04-16 07:50:29.676 106 13081.45 514.74 57075.21 88888.00 2009-04-16 07:50:30.676 106 13081.06 514.74 57075.57 88888.00 2009-04-16 07:50:31.676 106 13081.32 514.86 57075.21 88888.00 2009-04-16 07:50:32.676 106 13080.02 515.11 57075.57 88888.00 2009-04-16 07:50:33.676 106 13080.54 514.98 57075.33 88888.00 2009-04-16 07:50:34.676 106 13081.06 514.98 57074.84 88888.00 2009-04-16 07:50:35.676 106 13081.06 515.23 57075.21 88888.00 2009-04-16 07:50:36.676 106 13081.19 514.98 57075.82 88888.00 2009-04-16 07:50:37.676 106 13080.41 514.98 57075.21 88888.00 2009-04-16 07:50:38.676 106 13081.97 515.48 57075.57 88888.00 2009-04-16 07:50:39.676 106 13081.58 515.48 57075.57 88888.00 2009-04-16 07:50:40.676 106 13081.06 516.10 57075.45 88888.00 2009-04-16 07:50:41.676 106 13081.06 515.73 57075.57 88888.00 2009-04-16 07:50:42.676 106 13081.84 515.73 57075.70 88888.00 2009-04-16 07:50:43.676 106 13081.58 515.48 57076.06 88888.00 2009-04-16 07:50:44.676 106 13081.45 515.48 57076.06 88888.00 2009-04-16 07:50:45.676 106 13081.19 515.36 57076.18 88888.00 2009-04-16 07:50:46.676 106 13080.93 515.73 57075.45 88888.00 2009-04-16 07:50:47.676 106 13081.84 516.84 57075.94 88888.00 2009-04-16 07:50:48.676 106 13081.58 516.10 57076.43 88888.00 2009-04-16 07:50:49.676 106 13081.84 515.48 57076.43 88888.00 2009-04-16 07:50:50.676 106 13081.45 516.35 57076.06 88888.00 2009-04-16 07:50:51.676 106 13081.06 516.72 57075.82 88888.00 2009-04-16 07:50:52.676 106 13081.06 515.60 57075.57 88888.00 2009-04-16 07:50:53.676 106 13081.19 516.22 57075.94 88888.00 2009-04-16 07:50:54.676 106 13081.45 515.85 57075.70 88888.00 2009-04-16 07:50:55.676 106 13081.19 516.22 57075.82 88888.00 2009-04-16 07:50:56.676 106 13081.84 516.72 57076.31 88888.00 2009-04-16 07:50:57.676 106 13081.71 515.97 57076.43 88888.00 2009-04-16 07:50:58.676 106 13081.45 516.22 57076.18 88888.00 2009-04-16 07:50:59.676 106 13081.84 516.59 57076.31 88888.00 2009-04-16 07:51:00.676 106 13082.10 515.97 57076.55 88888.00 2009-04-16 07:51:01.675 106 13082.36 516.72 57076.68 88888.00 2009-04-16 07:51:02.675 106 13082.10 517.09 57076.92 88888.00 2009-04-16 07:51:03.675 106 13081.84 516.97 57076.80 88888.00 2009-04-16 07:51:04.675 106 13081.45 516.35 57076.68 88888.00 2009-04-16 07:51:05.675 106 13081.84 516.97 57076.31 88888.00 2009-04-16 07:51:06.675 106 13082.23 516.72 57077.41 88888.00 2009-04-16 07:51:07.675 106 13081.71 516.59 57076.43 88888.00 2009-04-16 07:51:08.675 106 13081.84 516.84 57077.04 88888.00 2009-04-16 07:51:09.675 106 13082.75 516.97 57076.68 88888.00 2009-04-16 07:51:10.675 106 13083.27 517.34 57076.55 88888.00 2009-04-16 07:51:11.675 106 13082.23 517.46 57076.80 88888.00 2009-04-16 07:51:12.675 106 13081.97 517.46 57076.92 88888.00 2009-04-16 07:51:13.675 106 13081.97 517.34 57077.41 88888.00 2009-04-16 07:51:14.675 106 13081.97 517.21 57077.04 88888.00 2009-04-16 07:51:15.675 106 13082.75 517.34 57076.55 88888.00 2009-04-16 07:51:16.675 106 13082.10 516.84 57077.90 88888.00 2009-04-16 07:51:17.675 106 13082.23 517.59 57077.29 88888.00 2009-04-16 07:51:18.675 106 13082.10 517.46 57077.16 88888.00 2009-04-16 07:51:19.675 106 13081.84 517.46 57077.77 88888.00 2009-04-16 07:51:20.675 106 13082.49 517.59 57078.02 88888.00 2009-04-16 07:51:21.675 106 13082.23 517.59 57076.68 88888.00 2009-04-16 07:51:22.675 106 13082.10 517.46 57076.68 88888.00 2009-04-16 07:51:23.675 106 13082.62 517.83 57077.29 88888.00 2009-04-16 07:51:24.675 106 13082.75 517.46 57077.65 88888.00 2009-04-16 07:51:25.675 106 13083.14 517.59 57077.90 88888.00 2009-04-16 07:51:26.675 106 13082.10 518.45 57078.14 88888.00 2009-04-16 07:51:27.675 106 13081.97 517.71 57077.65 88888.00 2009-04-16 07:51:28.675 106 13082.49 518.20 57077.65 88888.00 2009-04-16 07:51:29.675 106 13082.49 518.45 57078.02 88888.00 2009-04-16 07:51:30.675 106 13083.79 518.08 57077.41 88888.00 2009-04-16 07:51:31.675 106 13083.01 517.96 57077.65 88888.00 2009-04-16 07:51:32.675 106 13082.88 518.95 57077.41 88888.00 2009-04-16 07:51:33.675 106 13083.01 518.95 57077.90 88888.00 2009-04-16 07:51:34.675 106 13082.10 518.95 57078.02 88888.00 2009-04-16 07:51:35.675 106 13083.14 518.58 57078.27 88888.00 2009-04-16 07:51:36.675 106 13083.14 518.45 57078.51 88888.00 2009-04-16 07:51:37.675 106 13082.88 517.96 57077.41 88888.00 2009-04-16 07:51:38.675 106 13083.66 518.08 57078.14 88888.00 2009-04-16 07:51:39.675 106 13083.27 518.70 57077.77 88888.00 2009-04-16 07:51:40.675 106 13083.40 518.20 57078.14 88888.00 2009-04-16 07:51:41.675 106 13083.14 518.08 57077.90 88888.00 2009-04-16 07:51:42.675 106 13082.88 518.58 57077.65 88888.00 2009-04-16 07:51:43.675 106 13083.27 518.82 57078.02 88888.00 2009-04-16 07:51:44.675 106 13083.27 519.32 57078.14 88888.00 2009-04-16 07:51:45.675 106 13083.14 518.95 57078.39 88888.00 2009-04-16 07:51:46.675 106 13082.62 518.33 57078.27 88888.00 2009-04-16 07:51:47.675 106 13083.40 518.95 57078.51 88888.00 2009-04-16 07:51:48.675 106 13083.27 518.95 57078.27 88888.00 2009-04-16 07:51:49.675 106 13083.14 519.07 57078.51 88888.00 2009-04-16 07:51:50.675 106 13083.66 519.20 57078.63 88888.00 2009-04-16 07:51:51.675 106 13083.66 518.70 57078.39 88888.00 2009-04-16 07:51:52.675 106 13083.92 519.07 57078.63 88888.00 2009-04-16 07:51:53.675 106 13083.92 519.20 57078.75 88888.00 2009-04-16 07:51:54.675 106 13083.40 519.32 57078.51 88888.00 2009-04-16 07:51:55.675 106 13083.27 519.81 57078.75 88888.00 2009-04-16 07:51:56.675 106 13083.92 519.81 57079.00 88888.00 2009-04-16 07:51:57.675 106 13084.05 519.44 57078.75 88888.00 2009-04-16 07:51:58.675 106 13084.18 519.20 57079.36 88888.00 2009-04-16 07:51:59.675 106 13083.92 519.07 57079.49 88888.00 2009-04-16 07:52:00.675 106 13084.05 519.81 57079.24 88888.00 2009-04-16 07:52:01.675 106 13084.31 519.94 57078.75 88888.00 2009-04-16 07:52:02.675 106 13083.92 518.70 57079.36 88888.00 2009-04-16 07:52:03.675 106 13083.79 519.94 57078.63 88888.00 2009-04-16 07:52:04.675 106 13083.79 519.94 57079.12 88888.00 2009-04-16 07:52:05.675 106 13084.05 519.94 57079.12 88888.00 2009-04-16 07:52:06.675 106 13083.14 520.31 57078.63 88888.00 2009-04-16 07:52:07.675 106 13083.53 519.81 57079.00 88888.00 2009-04-16 07:52:08.675 106 13084.05 520.31 57079.36 88888.00 2009-04-16 07:52:09.675 106 13084.31 520.68 57079.36 88888.00 2009-04-16 07:52:10.675 106 13084.44 520.43 57079.24 88888.00 2009-04-16 07:52:11.675 106 13083.66 520.31 57079.98 88888.00 2009-04-16 07:52:12.675 106 13084.05 520.06 57079.85 88888.00 2009-04-16 07:52:13.675 106 13083.92 520.43 57079.36 88888.00 2009-04-16 07:52:14.675 106 13084.57 520.56 57079.73 88888.00 2009-04-16 07:52:15.675 106 13084.18 520.31 57079.24 88888.00 2009-04-16 07:52:16.675 106 13084.31 520.56 57079.00 88888.00 2009-04-16 07:52:17.675 106 13083.79 520.81 57079.24 88888.00 2009-04-16 07:52:18.675 106 13084.31 520.06 57079.36 88888.00 2009-04-16 07:52:19.675 106 13083.53 519.81 57079.36 88888.00 2009-04-16 07:52:20.675 106 13084.31 520.19 57079.73 88888.00 2009-04-16 07:52:21.675 106 13083.92 519.57 57078.63 88888.00 2009-04-16 07:52:22.675 106 13084.70 520.81 57078.88 88888.00 2009-04-16 07:52:23.675 106 13084.44 520.43 57079.24 88888.00 2009-04-16 07:52:24.675 106 13084.18 520.56 57079.24 88888.00 2009-04-16 07:52:25.675 106 13084.18 520.19 57079.49 88888.00 2009-04-16 07:52:26.675 106 13084.18 520.56 57079.61 88888.00 2009-04-16 07:52:27.675 106 13084.18 520.56 57079.85 88888.00 2009-04-16 07:52:28.675 106 13084.18 520.68 57079.73 88888.00 2009-04-16 07:52:29.675 106 13083.92 520.19 57079.12 88888.00 2009-04-16 07:52:30.675 106 13084.31 520.68 57079.85 88888.00 2009-04-16 07:52:31.675 106 13083.53 520.68 57079.49 88888.00 2009-04-16 07:52:32.675 106 13084.18 520.81 57078.88 88888.00 2009-04-16 07:52:33.675 106 13084.44 521.30 57079.12 88888.00 2009-04-16 07:52:34.675 106 13084.44 520.93 57079.36 88888.00 2009-04-16 07:52:35.675 106 13083.66 520.81 57080.22 88888.00 2009-04-16 07:52:36.675 106 13084.05 520.81 57079.12 88888.00 2009-04-16 07:52:37.675 106 13083.66 520.81 57079.98 88888.00 2009-04-16 07:52:38.675 106 13084.05 521.05 57079.36 88888.00 2009-04-16 07:52:39.675 106 13084.05 521.30 57079.24 88888.00 2009-04-16 07:52:40.675 106 13084.18 521.05 57079.00 88888.00 2009-04-16 07:52:41.675 106 13084.31 520.31 57079.85 88888.00 2009-04-16 07:52:42.675 106 13084.31 520.68 57079.49 88888.00 2009-04-16 07:52:43.675 106 13084.18 521.05 57079.00 88888.00 2009-04-16 07:52:44.675 106 13083.66 521.05 57080.10 88888.00 2009-04-16 07:52:45.675 106 13084.05 521.05 57079.49 88888.00 2009-04-16 07:52:46.675 106 13083.53 521.18 57079.85 88888.00 2009-04-16 07:52:47.675 106 13084.44 520.93 57079.61 88888.00 2009-04-16 07:52:48.675 106 13084.05 520.31 57078.02 88888.00 2009-04-16 07:52:49.675 106 13084.05 521.05 57079.24 88888.00 2009-04-16 07:52:50.675 106 13084.83 520.81 57079.49 88888.00 2009-04-16 07:52:51.675 106 13084.18 521.18 57078.88 88888.00 2009-04-16 07:52:52.675 106 13084.44 521.30 57079.36 88888.00 2009-04-16 07:52:53.675 106 13083.66 521.05 57079.24 88888.00 2009-04-16 07:52:54.675 106 13084.05 521.18 57079.73 88888.00 2009-04-16 07:52:55.675 106 13084.57 521.30 57079.00 88888.00 2009-04-16 07:52:56.675 106 13084.44 521.05 57078.88 88888.00 2009-04-16 07:52:57.675 106 13083.79 521.18 57079.49 88888.00 2009-04-16 07:52:58.675 106 13084.70 521.18 57079.73 88888.00 2009-04-16 07:52:59.675 106 13084.57 522.04 57079.73 88888.00 2009-04-16 07:53:00.675 106 13084.57 521.80 57079.49 88888.00 2009-04-16 07:53:01.675 106 13084.70 521.42 57079.24 88888.00 2009-04-16 07:53:02.675 106 13084.83 521.42 57079.24 88888.00 2009-04-16 07:53:03.675 106 13083.92 521.92 57078.75 88888.00 2009-04-16 07:53:04.675 106 13084.70 521.30 57078.75 88888.00 2009-04-16 07:53:05.675 106 13084.18 521.55 57079.24 88888.00 2009-04-16 07:53:06.675 106 13083.79 521.30 57080.10 88888.00 2009-04-16 07:53:07.675 106 13084.44 521.67 57078.88 88888.00 2009-04-16 07:53:08.675 106 13084.83 522.04 57079.36 88888.00 2009-04-16 07:53:09.675 106 13084.31 521.55 57078.51 88888.00 2009-04-16 07:53:10.675 106 13083.92 522.42 57079.24 88888.00 2009-04-16 07:53:11.675 106 13084.18 521.80 57079.36 88888.00 2009-04-16 07:53:12.675 106 13084.31 521.55 57079.12 88888.00 2009-04-16 07:53:13.675 106 13084.57 521.42 57079.36 88888.00 2009-04-16 07:53:14.675 106 13084.44 521.80 57079.12 88888.00 2009-04-16 07:53:15.675 106 13084.83 521.92 57078.88 88888.00 2009-04-16 07:53:16.675 106 13084.96 521.92 57079.49 88888.00 2009-04-16 07:53:17.675 106 13084.96 521.67 57079.12 88888.00 2009-04-16 07:53:18.675 106 13083.79 521.80 57079.49 88888.00 2009-04-16 07:53:19.675 106 13084.57 521.92 57079.24 88888.00 2009-04-16 07:53:20.675 106 13084.18 522.04 57079.98 88888.00 2009-04-16 07:53:21.675 106 13084.83 521.80 57079.12 88888.00 2009-04-16 07:53:22.675 106 13084.70 522.66 57079.12 88888.00 2009-04-16 07:53:23.675 106 13084.57 521.80 57079.49 88888.00 2009-04-16 07:53:24.675 106 13084.70 521.42 57078.88 88888.00 2009-04-16 07:53:25.675 106 13084.70 522.42 57079.12 88888.00 2009-04-16 07:53:26.675 106 13084.31 521.92 57079.24 88888.00 2009-04-16 07:53:27.675 106 13084.57 521.92 57079.12 88888.00 2009-04-16 07:53:28.675 106 13084.83 521.80 57079.12 88888.00 2009-04-16 07:53:29.675 106 13084.31 522.17 57078.63 88888.00 2009-04-16 07:53:30.675 106 13084.83 521.92 57078.63 88888.00 2009-04-16 07:53:31.675 106 13084.57 521.80 57079.00 88888.00 2009-04-16 07:53:32.675 106 13084.57 522.29 57079.00 88888.00 2009-04-16 07:53:33.675 106 13084.31 522.29 57079.00 88888.00 2009-04-16 07:53:34.675 106 13084.70 521.92 57078.75 88888.00 2009-04-16 07:53:35.675 106 13084.31 521.30 57078.63 88888.00 2009-04-16 07:53:36.675 106 13084.44 521.92 57078.63 88888.00 2009-04-16 07:53:37.675 106 13084.31 521.55 57078.75 88888.00 2009-04-16 07:53:38.675 106 13083.92 522.29 57079.12 88888.00 2009-04-16 07:53:39.675 106 13084.05 521.30 57078.39 88888.00 2009-04-16 07:53:40.675 106 13084.18 521.80 57078.88 88888.00 2009-04-16 07:53:41.675 106 13084.05 521.55 57078.51 88888.00 2009-04-16 07:53:42.675 106 13084.18 521.92 57078.88 88888.00 2009-04-16 07:53:43.675 106 13084.44 521.80 57078.39 88888.00 2009-04-16 07:53:44.675 106 13084.05 521.92 57078.39 88888.00 2009-04-16 07:53:45.675 106 13084.31 521.42 57078.75 88888.00 2009-04-16 07:53:46.675 106 13084.57 521.67 57078.88 88888.00 2009-04-16 07:53:47.675 106 13084.57 522.04 57078.14 88888.00 2009-04-16 07:53:48.675 106 13084.31 521.92 57079.49 88888.00 2009-04-16 07:53:49.675 106 13083.53 521.42 57078.75 88888.00 2009-04-16 07:53:50.675 106 13084.44 521.67 57078.63 88888.00 2009-04-16 07:53:51.675 106 13084.44 522.17 57078.88 88888.00 2009-04-16 07:53:52.675 106 13084.57 521.80 57077.90 88888.00 2009-04-16 07:53:53.675 106 13083.92 521.67 57078.39 88888.00 2009-04-16 07:53:54.675 106 13084.05 521.67 57078.27 88888.00 2009-04-16 07:53:55.675 106 13083.92 521.92 57077.90 88888.00 2009-04-16 07:53:56.675 106 13083.92 521.92 57077.90 88888.00 2009-04-16 07:53:57.675 106 13084.18 521.55 57077.65 88888.00 2009-04-16 07:53:58.675 106 13084.31 521.92 57078.27 88888.00 2009-04-16 07:53:59.675 106 13084.31 521.80 57078.39 88888.00 2009-04-16 07:54:00.675 106 13083.40 521.80 57078.02 88888.00 2009-04-16 07:54:01.675 106 13083.66 521.18 57077.77 88888.00 2009-04-16 07:54:02.675 106 13083.53 521.18 57078.63 88888.00 2009-04-16 07:54:03.675 106 13084.31 521.92 57077.77 88888.00 2009-04-16 07:54:04.675 106 13084.44 522.17 57078.14 88888.00 2009-04-16 07:54:05.675 106 13083.27 521.92 57078.02 88888.00 2009-04-16 07:54:06.675 106 13083.92 521.05 57077.77 88888.00 2009-04-16 07:54:07.675 106 13083.53 522.17 57077.41 88888.00 2009-04-16 07:54:08.675 106 13083.40 522.54 57078.27 88888.00 2009-04-16 07:54:09.675 106 13084.05 521.55 57077.65 88888.00 2009-04-16 07:54:10.675 106 13083.79 522.17 57077.77 88888.00 2009-04-16 07:54:11.675 106 13083.92 522.17 57077.90 88888.00 2009-04-16 07:54:12.675 106 13083.40 521.55 57077.65 88888.00 2009-04-16 07:54:13.675 106 13084.18 521.55 57077.65 88888.00 2009-04-16 07:54:14.675 106 13083.79 522.04 57077.41 88888.00 2009-04-16 07:54:15.675 106 13083.79 522.42 57077.53 88888.00 2009-04-16 07:54:16.675 106 13083.92 522.17 57078.14 88888.00 2009-04-16 07:54:17.675 106 13083.66 522.17 57077.90 88888.00 2009-04-16 07:54:18.675 106 13084.18 522.04 57077.90 88888.00 2009-04-16 07:54:19.675 106 13084.05 522.42 57077.16 88888.00 2009-04-16 07:54:20.675 106 13083.79 522.54 57077.16 88888.00 2009-04-16 07:54:21.675 106 13084.18 522.54 57077.53 88888.00 2009-04-16 07:54:22.675 106 13084.83 522.42 57077.53 88888.00 2009-04-16 07:54:23.675 106 13083.92 521.18 57077.65 88888.00 2009-04-16 07:54:24.675 106 13084.18 522.17 57077.04 88888.00 2009-04-16 07:54:25.675 106 13084.31 521.92 57077.65 88888.00 2009-04-16 07:54:26.675 106 13085.09 521.92 57077.65 88888.00 2009-04-16 07:54:27.675 106 13084.57 521.92 57077.29 88888.00 2009-04-16 07:54:28.675 106 13084.57 521.42 57077.41 88888.00 2009-04-16 07:54:29.675 106 13084.18 522.54 57077.77 88888.00 2009-04-16 07:54:30.675 106 13084.96 521.92 57076.92 88888.00 2009-04-16 07:54:31.675 106 13084.44 522.66 57077.53 88888.00 2009-04-16 07:54:32.675 106 13084.83 522.54 57077.53 88888.00 2009-04-16 07:54:33.675 106 13084.83 522.42 57077.53 88888.00 2009-04-16 07:54:34.675 106 13084.57 522.42 57077.29 88888.00 2009-04-16 07:54:35.675 106 13084.18 523.28 57077.41 88888.00 2009-04-16 07:54:36.675 106 13084.44 522.04 57078.39 88888.00 2009-04-16 07:54:37.675 106 13085.09 522.42 57077.29 88888.00 2009-04-16 07:54:38.675 106 13084.96 522.91 57077.53 88888.00 2009-04-16 07:54:39.675 106 13085.22 522.66 57077.77 88888.00 2009-04-16 07:54:40.675 106 13084.57 522.29 57077.65 88888.00 2009-04-16 07:54:41.675 106 13084.18 522.29 57077.16 88888.00 2009-04-16 07:54:42.675 106 13085.09 522.17 57077.16 88888.00 2009-04-16 07:54:43.675 106 13085.09 522.66 57078.02 88888.00 2009-04-16 07:54:44.675 106 13085.09 522.17 57077.53 88888.00 2009-04-16 07:54:45.675 106 13084.57 522.54 57077.29 88888.00 2009-04-16 07:54:46.675 106 13085.22 523.28 57078.02 88888.00 2009-04-16 07:54:47.675 106 13084.96 522.79 57077.16 88888.00 2009-04-16 07:54:48.675 106 13085.22 523.03 57077.16 88888.00 2009-04-16 07:54:49.675 106 13085.09 523.41 57077.29 88888.00 2009-04-16 07:54:50.675 106 13084.96 522.54 57077.53 88888.00 2009-04-16 07:54:51.675 106 13085.48 522.79 57077.77 88888.00 2009-04-16 07:54:52.675 106 13085.35 523.78 57077.29 88888.00 2009-04-16 07:54:53.675 106 13084.83 523.41 57077.04 88888.00 2009-04-16 07:54:54.675 106 13085.35 523.53 57077.41 88888.00 2009-04-16 07:54:55.675 106 13084.57 523.03 57077.04 88888.00 2009-04-16 07:54:56.675 106 13085.61 523.16 57077.90 88888.00 2009-04-16 07:54:57.675 106 13085.35 523.78 57077.29 88888.00 2009-04-16 07:54:58.675 106 13085.74 523.41 57077.53 88888.00 2009-04-16 07:54:59.675 106 13085.35 523.41 57078.02 88888.00 2009-04-16 07:55:00.675 106 13085.35 523.65 57077.29 88888.00 2009-04-16 07:55:01.675 106 13085.74 523.53 57077.04 88888.00 2009-04-16 07:55:02.675 106 13085.35 523.53 57077.53 88888.00 2009-04-16 07:55:03.675 106 13086.13 523.78 57077.90 88888.00 2009-04-16 07:55:04.675 106 13085.61 523.65 57077.29 88888.00 2009-04-16 07:55:05.675 106 13085.09 523.78 57078.02 88888.00 2009-04-16 07:55:06.675 106 13085.48 523.03 57078.14 88888.00 2009-04-16 07:55:07.675 106 13086.39 523.16 57077.65 88888.00 2009-04-16 07:55:08.675 106 13085.61 523.28 57077.53 88888.00 2009-04-16 07:55:09.675 106 13085.74 523.28 57077.77 88888.00 2009-04-16 07:55:10.675 106 13085.61 523.78 57077.53 88888.00 2009-04-16 07:55:11.675 106 13086.00 523.65 57077.04 88888.00 2009-04-16 07:55:12.675 106 13085.74 523.65 57077.53 88888.00 2009-04-16 07:55:13.675 106 13086.26 523.78 57077.77 88888.00 2009-04-16 07:55:14.675 106 13086.00 523.65 57077.29 88888.00 2009-04-16 07:55:15.675 106 13086.26 523.65 57076.92 88888.00 2009-04-16 07:55:16.675 106 13085.74 523.78 57077.29 88888.00 2009-04-16 07:55:17.675 106 13085.87 524.27 57077.04 88888.00 2009-04-16 07:55:18.675 106 13086.52 523.53 57077.53 88888.00 2009-04-16 07:55:19.675 106 13086.13 523.41 57076.92 88888.00 2009-04-16 07:55:20.675 106 13086.00 523.28 57077.16 88888.00 2009-04-16 07:55:21.675 106 13085.87 523.28 57077.53 88888.00 2009-04-16 07:55:22.675 106 13085.87 524.52 57077.29 88888.00 2009-04-16 07:55:23.675 106 13085.74 523.65 57077.41 88888.00 2009-04-16 07:55:24.675 106 13086.13 523.78 57077.04 88888.00 2009-04-16 07:55:25.675 106 13085.74 523.78 57077.53 88888.00 2009-04-16 07:55:26.675 106 13086.39 524.27 57077.77 88888.00 2009-04-16 07:55:27.675 106 13086.52 524.15 57077.29 88888.00 2009-04-16 07:55:28.675 106 13085.87 524.15 57077.29 88888.00 2009-04-16 07:55:29.675 106 13086.39 523.78 57077.29 88888.00 2009-04-16 07:55:30.675 106 13086.00 523.65 57077.77 88888.00 2009-04-16 07:55:31.675 106 13086.52 524.27 57077.29 88888.00 2009-04-16 07:55:32.675 106 13086.26 523.53 57077.29 88888.00 2009-04-16 07:55:33.675 106 13086.13 524.03 57077.29 88888.00 2009-04-16 07:55:34.675 106 13086.39 523.65 57076.80 88888.00 2009-04-16 07:55:35.675 106 13086.13 524.64 57077.04 88888.00 2009-04-16 07:55:36.675 106 13086.26 524.03 57076.92 88888.00 2009-04-16 07:55:37.675 106 13085.87 524.27 57077.04 88888.00 2009-04-16 07:55:38.675 106 13086.52 524.52 57077.29 88888.00 2009-04-16 07:55:39.675 106 13086.78 523.90 57077.16 88888.00 2009-04-16 07:55:40.675 106 13086.00 524.03 57077.29 88888.00 2009-04-16 07:55:41.675 106 13086.78 524.27 57077.29 88888.00 2009-04-16 07:55:42.675 106 13087.17 524.27 57077.04 88888.00 2009-04-16 07:55:43.675 106 13086.13 524.15 57076.80 88888.00 2009-04-16 07:55:44.675 106 13086.52 524.40 57077.16 88888.00 2009-04-16 07:55:45.675 106 13086.78 524.89 57077.77 88888.00 2009-04-16 07:55:46.675 106 13086.91 524.40 57077.29 88888.00 2009-04-16 07:55:47.675 106 13086.91 524.52 57076.43 88888.00 2009-04-16 07:55:48.675 106 13087.04 524.89 57078.14 88888.00 2009-04-16 07:55:49.675 106 13085.61 524.40 57076.80 88888.00 2009-04-16 07:55:50.675 106 13086.78 525.39 57077.29 88888.00 2009-04-16 07:55:51.675 106 13087.17 524.27 57077.53 88888.00 2009-04-16 07:55:52.675 106 13086.91 523.90 57077.16 88888.00 2009-04-16 07:55:53.675 106 13086.39 524.89 57077.41 88888.00 2009-04-16 07:55:54.675 106 13086.39 524.40 57077.04 88888.00 2009-04-16 07:55:55.675 106 13086.39 524.40 57077.29 88888.00 2009-04-16 07:55:56.675 106 13086.39 524.52 57077.90 88888.00 2009-04-16 07:55:57.675 106 13086.91 524.52 57077.29 88888.00 2009-04-16 07:55:58.675 106 13086.65 524.03 57076.92 88888.00 2009-04-16 07:55:59.675 106 13087.04 524.52 57077.16 88888.00 2009-04-16 07:56:00.675 106 13087.17 524.52 57076.80 88888.00 2009-04-16 07:56:01.675 106 13086.65 524.15 57077.04 88888.00 2009-04-16 07:56:02.675 106 13086.13 524.27 57077.90 88888.00 2009-04-16 07:56:03.675 106 13086.91 524.27 57076.43 88888.00 2009-04-16 07:56:04.675 106 13087.30 524.03 57077.41 88888.00 2009-04-16 07:56:05.675 106 13087.17 524.03 57077.16 88888.00 2009-04-16 07:56:06.675 106 13087.56 524.03 57076.92 88888.00 2009-04-16 07:56:07.675 106 13086.91 524.52 57077.16 88888.00 2009-04-16 07:56:08.675 106 13086.65 523.78 57077.41 88888.00 2009-04-16 07:56:09.675 106 13087.04 524.89 57077.29 88888.00 2009-04-16 07:56:10.675 106 13086.78 523.90 57076.92 88888.00 2009-04-16 07:56:11.675 106 13086.91 524.64 57077.65 88888.00 2009-04-16 07:56:12.675 106 13086.78 525.14 57077.90 88888.00 2009-04-16 07:56:13.675 106 13087.04 524.77 57077.04 88888.00 2009-04-16 07:56:14.675 106 13087.69 524.15 57077.41 88888.00 2009-04-16 07:56:15.675 106 13086.91 524.64 57076.80 88888.00 2009-04-16 07:56:16.675 106 13087.04 524.64 57076.80 88888.00 2009-04-16 07:56:17.675 106 13087.82 524.89 57077.65 88888.00 2009-04-16 07:56:18.675 106 13088.08 524.27 57076.92 88888.00 2009-04-16 07:56:19.675 106 13086.13 525.02 57077.41 88888.00 2009-04-16 07:56:20.675 106 13087.56 524.64 57077.53 88888.00 2009-04-16 07:56:21.675 106 13087.56 523.65 57076.80 88888.00 2009-04-16 07:56:22.675 106 13086.78 525.02 57076.43 88888.00 2009-04-16 07:56:23.675 106 13087.17 524.77 57076.80 88888.00 2009-04-16 07:56:24.675 106 13086.78 524.52 57077.16 88888.00 2009-04-16 07:56:25.675 106 13087.43 524.03 57076.92 88888.00 2009-04-16 07:56:26.675 106 13087.69 524.40 57076.92 88888.00 2009-04-16 07:56:27.675 106 13087.43 523.90 57077.16 88888.00 2009-04-16 07:56:28.675 106 13087.56 524.77 57076.55 88888.00 2009-04-16 07:56:29.675 106 13087.30 524.77 57077.16 88888.00 2009-04-16 07:56:30.675 106 13087.69 524.64 57076.55 88888.00 2009-04-16 07:56:31.675 106 13087.56 524.40 57077.04 88888.00 2009-04-16 07:56:32.675 106 13087.56 524.64 57076.80 88888.00 2009-04-16 07:56:33.675 106 13087.17 524.15 57077.04 88888.00 2009-04-16 07:56:34.675 106 13086.91 524.27 57077.29 88888.00 2009-04-16 07:56:35.675 106 13087.43 523.65 57077.16 88888.00 2009-04-16 07:56:36.675 106 13087.82 524.40 57077.04 88888.00 2009-04-16 07:56:37.675 106 13087.69 524.64 57076.68 88888.00 2009-04-16 07:56:38.675 106 13087.82 523.90 57077.29 88888.00 2009-04-16 07:56:39.675 106 13087.43 524.52 57076.68 88888.00 2009-04-16 07:56:40.675 106 13087.95 524.52 57076.80 88888.00 2009-04-16 07:56:41.675 106 13087.17 524.64 57076.43 88888.00 2009-04-16 07:56:42.675 106 13087.95 524.40 57076.68 88888.00 2009-04-16 07:56:43.675 106 13087.82 524.77 57076.92 88888.00 2009-04-16 07:56:44.675 106 13087.43 523.65 57076.68 88888.00 2009-04-16 07:56:45.675 106 13087.69 524.03 57076.55 88888.00 2009-04-16 07:56:46.675 106 13088.08 525.02 57076.55 88888.00 2009-04-16 07:56:47.675 106 13088.47 524.52 57076.80 88888.00 2009-04-16 07:56:48.675 106 13088.08 524.40 57076.68 88888.00 2009-04-16 07:56:49.675 106 13087.43 524.03 57076.80 88888.00 2009-04-16 07:56:50.675 106 13088.34 524.15 57075.70 88888.00 2009-04-16 07:56:51.675 106 13088.21 524.40 57076.68 88888.00 2009-04-16 07:56:52.675 106 13087.95 524.03 57075.94 88888.00 2009-04-16 07:56:53.675 106 13087.82 524.64 57076.92 88888.00 2009-04-16 07:56:54.675 106 13088.34 523.90 57076.55 88888.00 2009-04-16 07:56:55.675 106 13087.82 524.52 57075.82 88888.00 2009-04-16 07:56:56.675 106 13088.08 524.52 57076.55 88888.00 2009-04-16 07:56:57.675 106 13088.60 523.65 57076.18 88888.00 2009-04-16 07:56:58.675 106 13088.60 524.64 57076.80 88888.00 2009-04-16 07:56:59.675 106 13088.08 523.78 57077.04 88888.00 2009-04-16 07:57:00.675 106 13087.69 523.65 57076.92 88888.00 2009-04-16 07:57:01.675 106 13088.08 524.27 57076.43 88888.00 2009-04-16 07:57:02.675 106 13087.95 524.03 57076.68 88888.00 2009-04-16 07:57:03.675 106 13087.95 524.52 57076.31 88888.00 2009-04-16 07:57:04.675 106 13088.47 524.03 57076.43 88888.00 2009-04-16 07:57:05.675 106 13088.47 524.15 57076.31 88888.00 2009-04-16 07:57:06.675 106 13089.12 524.27 57076.80 88888.00 2009-04-16 07:57:07.675 106 13088.86 524.15 57076.43 88888.00 2009-04-16 07:57:08.675 106 13088.99 523.78 57075.70 88888.00 2009-04-16 07:57:09.675 106 13089.12 523.78 57076.80 88888.00 2009-04-16 07:57:10.675 106 13088.47 524.27 57075.57 88888.00 2009-04-16 07:57:11.675 106 13088.60 524.15 57075.33 88888.00 2009-04-16 07:57:12.675 106 13088.60 524.64 57075.94 88888.00 2009-04-16 07:57:13.675 106 13088.47 524.40 57075.94 88888.00 2009-04-16 07:57:14.675 106 13088.86 524.40 57076.80 88888.00 2009-04-16 07:57:15.675 106 13089.38 523.90 57076.18 88888.00 2009-04-16 07:57:16.675 106 13089.12 524.40 57076.06 88888.00 2009-04-16 07:57:17.675 106 13089.38 524.03 57075.45 88888.00 2009-04-16 07:57:18.675 106 13088.60 525.02 57076.43 88888.00 2009-04-16 07:57:19.675 106 13088.60 523.78 57075.94 88888.00 2009-04-16 07:57:20.675 106 13089.12 524.40 57076.31 88888.00 2009-04-16 07:57:21.675 106 13089.50 524.15 57076.55 88888.00 2009-04-16 07:57:22.675 106 13089.12 523.78 57076.31 88888.00 2009-04-16 07:57:23.675 106 13089.12 524.27 57076.06 88888.00 2009-04-16 07:57:24.675 106 13089.76 524.15 57075.57 88888.00 2009-04-16 07:57:25.675 106 13088.47 523.90 57076.92 88888.00 2009-04-16 07:57:26.675 106 13089.38 523.90 57076.06 88888.00 2009-04-16 07:57:27.675 106 13089.38 524.27 57076.06 88888.00 2009-04-16 07:57:28.675 106 13089.25 524.52 57076.06 88888.00 2009-04-16 07:57:29.675 106 13089.25 524.15 57076.06 88888.00 2009-04-16 07:57:30.675 106 13089.89 524.40 57076.18 88888.00 2009-04-16 07:57:31.675 106 13089.38 523.78 57076.43 88888.00 2009-04-16 07:57:32.675 106 13089.38 524.64 57076.18 88888.00 2009-04-16 07:57:33.675 106 13088.99 524.52 57076.18 88888.00 2009-04-16 07:57:34.675 106 13089.25 524.52 57076.18 88888.00 2009-04-16 07:57:35.675 106 13089.63 525.02 57075.82 88888.00 2009-04-16 07:57:36.675 106 13089.50 524.27 57075.94 88888.00 2009-04-16 07:57:37.675 106 13089.89 524.64 57076.55 88888.00 2009-04-16 07:57:38.675 106 13089.38 524.77 57076.18 88888.00 2009-04-16 07:57:39.675 106 13089.12 523.53 57077.04 88888.00 2009-04-16 07:57:40.675 106 13089.38 524.64 57076.92 88888.00 2009-04-16 07:57:41.675 106 13089.63 524.15 57076.68 88888.00 2009-04-16 07:57:42.675 106 13089.76 524.15 57076.18 88888.00 2009-04-16 07:57:43.675 106 13089.63 524.27 57075.82 88888.00 2009-04-16 07:57:44.675 106 13089.89 523.78 57076.18 88888.00 2009-04-16 07:57:45.675 106 13089.76 523.90 57076.55 88888.00 2009-04-16 07:57:46.675 106 13090.15 523.78 57076.92 88888.00 2009-04-16 07:57:47.675 106 13089.63 523.78 57075.82 88888.00 2009-04-16 07:57:48.675 106 13089.89 524.40 57074.96 88888.00 2009-04-16 07:57:49.675 106 13090.15 523.65 57075.94 88888.00 2009-04-16 07:57:50.675 106 13089.38 524.03 57076.06 88888.00 2009-04-16 07:57:51.675 106 13090.28 524.15 57076.43 88888.00 2009-04-16 07:57:52.675 106 13089.50 524.52 57076.06 88888.00 2009-04-16 07:57:53.675 106 13090.02 524.52 57075.57 88888.00 2009-04-16 07:57:54.675 106 13089.38 524.27 57076.55 88888.00 2009-04-16 07:57:55.675 106 13089.63 524.27 57075.57 88888.00 2009-04-16 07:57:56.675 106 13090.15 524.15 57076.43 88888.00 2009-04-16 07:57:57.675 106 13089.63 524.27 57075.94 88888.00 2009-04-16 07:57:58.675 106 13089.76 524.40 57075.33 88888.00 2009-04-16 07:57:59.675 106 13089.25 524.40 57075.82 88888.00 2009-04-16 07:58:00.675 106 13090.28 524.89 57075.94 88888.00 2009-04-16 07:58:01.675 106 13089.76 523.78 57075.70 88888.00 2009-04-16 07:58:02.675 106 13090.28 524.27 57075.57 88888.00 2009-04-16 07:58:03.675 106 13090.67 524.52 57075.94 88888.00 2009-04-16 07:58:04.675 106 13090.41 524.64 57075.82 88888.00 2009-04-16 07:58:05.675 106 13089.76 523.78 57076.06 88888.00 2009-04-16 07:58:06.675 106 13090.41 524.27 57075.94 88888.00 2009-04-16 07:58:07.675 106 13089.25 524.52 57076.31 88888.00 2009-04-16 07:58:08.675 106 13090.28 524.03 57076.06 88888.00 2009-04-16 07:58:09.675 106 13090.41 524.03 57075.45 88888.00 2009-04-16 07:58:10.675 106 13089.76 524.52 57075.09 88888.00 2009-04-16 07:58:11.675 106 13090.54 524.27 57076.06 88888.00 2009-04-16 07:58:12.675 106 13090.15 524.03 57075.94 88888.00 2009-04-16 07:58:13.675 106 13090.41 524.40 57076.06 88888.00 2009-04-16 07:58:14.675 106 13089.50 523.53 57075.21 88888.00 2009-04-16 07:58:15.675 106 13090.54 524.77 57075.82 88888.00 2009-04-16 07:58:16.675 106 13090.54 524.03 57075.82 88888.00 2009-04-16 07:58:17.675 106 13089.89 524.27 57075.70 88888.00 2009-04-16 07:58:18.675 106 13090.54 524.15 57075.09 88888.00 2009-04-16 07:58:19.675 106 13090.28 524.27 57075.33 88888.00 2009-04-16 07:58:20.675 106 13090.93 524.15 57076.18 88888.00 2009-04-16 07:58:21.675 106 13090.41 524.15 57075.82 88888.00 2009-04-16 07:58:22.675 106 13090.15 523.90 57075.21 88888.00 2009-04-16 07:58:23.675 106 13090.28 525.02 57074.60 88888.00 2009-04-16 07:58:24.675 106 13090.41 524.27 57075.21 88888.00 2009-04-16 07:58:25.675 106 13091.19 524.15 57075.45 88888.00 2009-04-16 07:58:26.675 106 13090.80 524.40 57075.70 88888.00 2009-04-16 07:58:27.675 106 13090.28 524.15 57075.82 88888.00 2009-04-16 07:58:28.675 106 13090.93 524.89 57075.45 88888.00 2009-04-16 07:58:29.675 106 13090.54 524.52 57075.33 88888.00 2009-04-16 07:58:30.675 106 13090.54 524.52 57076.06 88888.00 2009-04-16 07:58:31.675 106 13090.67 524.27 57075.21 88888.00 2009-04-16 07:58:32.675 106 13090.41 523.90 57075.45 88888.00 2009-04-16 07:58:33.675 106 13090.02 524.52 57074.84 88888.00 2009-04-16 07:58:34.675 106 13090.67 524.03 57075.21 88888.00 2009-04-16 07:58:35.675 106 13090.93 524.03 57075.21 88888.00 2009-04-16 07:58:36.675 106 13090.93 523.41 57074.84 88888.00 2009-04-16 07:58:37.675 106 13090.80 523.65 57075.70 88888.00 2009-04-16 07:58:38.675 106 13091.06 524.27 57075.09 88888.00 2009-04-16 07:58:39.675 106 13091.06 524.15 57075.21 88888.00 2009-04-16 07:58:40.675 106 13090.41 524.27 57075.45 88888.00 2009-04-16 07:58:41.675 106 13091.19 523.41 57075.09 88888.00 2009-04-16 07:58:42.675 106 13091.06 523.65 57074.84 88888.00 2009-04-16 07:58:43.675 106 13090.93 524.15 57075.45 88888.00 2009-04-16 07:58:44.675 106 13091.32 523.78 57074.84 88888.00 2009-04-16 07:58:45.675 106 13091.32 524.15 57075.09 88888.00 2009-04-16 07:58:46.675 106 13090.80 523.90 57075.09 88888.00 2009-04-16 07:58:47.675 106 13091.19 524.03 57074.72 88888.00 2009-04-16 07:58:48.675 106 13090.93 524.03 57075.21 88888.00 2009-04-16 07:58:49.675 106 13091.32 524.15 57075.33 88888.00 2009-04-16 07:58:50.675 106 13091.32 523.65 57074.96 88888.00 2009-04-16 07:58:51.675 106 13091.06 524.15 57074.96 88888.00 2009-04-16 07:58:52.675 106 13091.06 523.16 57074.23 88888.00 2009-04-16 07:58:53.675 106 13091.06 524.15 57074.23 88888.00 2009-04-16 07:58:54.675 106 13091.45 524.15 57074.72 88888.00 2009-04-16 07:58:55.675 106 13090.54 524.77 57075.45 88888.00 2009-04-16 07:58:56.675 106 13090.93 523.65 57075.57 88888.00 2009-04-16 07:58:57.675 106 13091.45 524.15 57074.35 88888.00 2009-04-16 07:58:58.675 106 13090.80 523.78 57075.21 88888.00 2009-04-16 07:58:59.675 106 13090.80 523.65 57075.09 88888.00 2009-04-16 07:59:00.675 106 13090.80 524.64 57074.84 88888.00 2009-04-16 07:59:01.675 106 13091.32 524.52 57074.72 88888.00 2009-04-16 07:59:02.675 106 13090.67 524.40 57074.72 88888.00 2009-04-16 07:59:03.675 106 13091.32 523.78 57074.96 88888.00 2009-04-16 07:59:04.675 106 13090.93 524.15 57074.60 88888.00 2009-04-16 07:59:05.675 106 13091.06 524.64 57074.23 88888.00 2009-04-16 07:59:06.675 106 13090.67 524.64 57074.11 88888.00 2009-04-16 07:59:07.675 106 13091.19 524.15 57074.96 88888.00 2009-04-16 07:59:08.675 106 13090.93 524.03 57074.60 88888.00 2009-04-16 07:59:09.675 106 13091.06 524.15 57073.98 88888.00 2009-04-16 07:59:10.675 106 13090.41 524.40 57074.84 88888.00 2009-04-16 07:59:11.675 106 13090.67 524.03 57074.47 88888.00 2009-04-16 07:59:12.675 106 13091.06 523.65 57075.21 88888.00 2009-04-16 07:59:13.675 106 13091.45 524.52 57074.60 88888.00 2009-04-16 07:59:14.675 106 13091.32 524.40 57074.23 88888.00 2009-04-16 07:59:15.675 106 13090.54 523.90 57074.96 88888.00 2009-04-16 07:59:16.675 106 13090.93 524.89 57073.98 88888.00 2009-04-16 07:59:17.675 106 13090.80 524.40 57074.47 88888.00 2009-04-16 07:59:18.675 106 13090.80 524.77 57074.11 88888.00 2009-04-16 07:59:19.675 106 13091.19 524.03 57074.23 88888.00 2009-04-16 07:59:20.675 106 13090.80 524.03 57074.35 88888.00 2009-04-16 07:59:21.675 106 13091.06 523.78 57074.35 88888.00 2009-04-16 07:59:22.675 106 13090.93 524.15 57073.62 88888.00 2009-04-16 07:59:23.675 106 13090.67 524.40 57074.11 88888.00 2009-04-16 07:59:24.675 106 13091.19 523.90 57074.23 88888.00 2009-04-16 07:59:25.675 106 13091.71 524.89 57074.47 88888.00 2009-04-16 07:59:26.675 106 13090.93 523.90 57074.96 88888.00 2009-04-16 07:59:27.675 106 13090.54 524.40 57073.86 88888.00 2009-04-16 07:59:28.675 106 13091.58 524.15 57073.50 88888.00 2009-04-16 07:59:29.675 106 13090.80 524.40 57074.23 88888.00 2009-04-16 07:59:30.675 106 13090.80 524.64 57073.62 88888.00 2009-04-16 07:59:31.675 106 13090.93 524.77 57073.86 88888.00 2009-04-16 07:59:32.675 106 13091.45 524.77 57074.11 88888.00 2009-04-16 07:59:33.675 106 13090.67 524.27 57073.38 88888.00 2009-04-16 07:59:34.675 106 13091.32 524.77 57073.74 88888.00 2009-04-16 07:59:35.675 106 13090.93 524.27 57073.25 88888.00 2009-04-16 07:59:36.675 106 13091.84 524.52 57073.74 88888.00 2009-04-16 07:59:37.675 106 13090.80 524.15 57073.74 88888.00 2009-04-16 07:59:38.675 106 13091.19 524.40 57074.11 88888.00 2009-04-16 07:59:39.675 106 13091.45 524.40 57073.38 88888.00 2009-04-16 07:59:40.675 106 13090.67 524.64 57072.64 88888.00 2009-04-16 07:59:41.675 106 13090.80 524.64 57073.86 88888.00 2009-04-16 07:59:42.675 106 13090.93 524.27 57073.62 88888.00 2009-04-16 07:59:43.675 106 13091.32 524.27 57073.62 88888.00 2009-04-16 07:59:44.675 106 13091.58 524.64 57072.88 88888.00 2009-04-16 07:59:45.675 106 13090.93 524.52 57073.25 88888.00 2009-04-16 07:59:46.675 106 13091.45 524.27 57073.38 88888.00 2009-04-16 07:59:47.675 106 13090.54 524.40 57072.88 88888.00 2009-04-16 07:59:48.675 106 13090.54 524.27 57073.38 88888.00 2009-04-16 07:59:49.675 106 13090.93 524.77 57073.62 88888.00 2009-04-16 07:59:50.675 106 13090.67 524.77 57073.50 88888.00 2009-04-16 07:59:51.675 106 13090.41 524.77 57072.88 88888.00 2009-04-16 07:59:52.675 106 13091.32 524.52 57073.98 88888.00 2009-04-16 07:59:53.675 106 13091.71 524.15 57072.52 88888.00 2009-04-16 07:59:54.675 106 13091.71 524.40 57073.50 88888.00 2009-04-16 07:59:55.675 106 13091.19 524.15 57072.76 88888.00 2009-04-16 08:00:00.675 106 13091.19 524.15 57073.13 88888.00 2009-04-16 08:00:01.675 106 13091.19 524.77 57073.01 88888.00 2009-04-16 08:00:02.675 106 13091.58 525.02 57072.76 88888.00 2009-04-16 08:00:03.675 106 13091.84 524.03 57073.13 88888.00 2009-04-16 08:00:04.675 106 13092.10 524.77 57072.76 88888.00 2009-04-16 08:00:05.675 106 13091.06 524.64 57072.76 88888.00 2009-04-16 08:00:06.675 106 13092.10 524.40 57072.39 88888.00 2009-04-16 08:00:07.675 106 13091.97 524.89 57072.88 88888.00 2009-04-16 08:00:08.675 106 13091.45 524.03 57073.25 88888.00 2009-04-16 08:00:09.675 106 13091.84 524.40 57072.64 88888.00 2009-04-16 08:00:10.675 106 13091.84 524.64 57072.64 88888.00 2009-04-16 08:00:11.675 106 13091.58 524.77 57072.39 88888.00 2009-04-16 08:00:12.675 106 13092.10 524.40 57072.64 88888.00 2009-04-16 08:00:13.675 106 13091.84 524.52 57073.01 88888.00 2009-04-16 08:00:14.675 106 13091.58 525.26 57073.13 88888.00 2009-04-16 08:00:15.675 106 13091.84 524.27 57073.50 88888.00 2009-04-16 08:00:16.675 106 13091.71 525.14 57072.88 88888.00 2009-04-16 08:00:17.675 106 13092.36 524.52 57072.52 88888.00 2009-04-16 08:00:18.675 106 13092.10 524.40 57073.25 88888.00 2009-04-16 08:00:19.675 106 13091.71 523.78 57072.76 88888.00 2009-04-16 08:00:20.675 106 13091.71 524.52 57073.13 88888.00 2009-04-16 08:00:21.675 106 13091.71 524.27 57072.39 88888.00 2009-04-16 08:00:22.675 106 13091.84 524.64 57072.27 88888.00 2009-04-16 08:00:23.675 106 13092.62 523.65 57072.76 88888.00 2009-04-16 08:00:24.675 106 13092.23 524.64 57072.64 88888.00 2009-04-16 08:00:25.675 106 13091.97 524.89 57072.64 88888.00 2009-04-16 08:00:26.675 106 13091.97 524.40 57072.88 88888.00 2009-04-16 08:00:27.675 106 13091.32 524.64 57072.03 88888.00 2009-04-16 08:00:28.675 106 13091.97 524.52 57071.79 88888.00 2009-04-16 08:00:29.675 106 13091.97 524.40 57072.76 88888.00 2009-04-16 08:00:30.675 106 13091.84 524.77 57071.91 88888.00 2009-04-16 08:00:31.675 106 13091.97 524.77 57072.03 88888.00 2009-04-16 08:00:32.675 106 13091.97 524.40 57072.27 88888.00 2009-04-16 08:00:33.675 106 13092.23 524.40 57072.15 88888.00 2009-04-16 08:00:34.675 106 13092.10 524.27 57071.54 88888.00 2009-04-16 08:00:35.675 106 13091.97 524.64 57072.52 88888.00 2009-04-16 08:00:36.675 106 13091.84 525.51 57072.03 88888.00 2009-04-16 08:00:37.675 106 13092.23 524.03 57072.27 88888.00 2009-04-16 08:00:38.675 106 13092.36 524.40 57071.91 88888.00 2009-04-16 08:00:39.675 106 13092.36 524.52 57071.91 88888.00 2009-04-16 08:00:40.675 106 13090.93 524.89 57072.27 88888.00 2009-04-16 08:00:41.675 106 13091.97 524.03 57071.91 88888.00 2009-04-16 08:00:42.675 106 13092.10 523.90 57072.27 88888.00 2009-04-16 08:00:43.675 106 13093.01 524.27 57072.64 88888.00 2009-04-16 08:00:44.675 106 13092.23 524.64 57071.91 88888.00 2009-04-16 08:00:45.675 106 13092.49 524.64 57072.39 88888.00 2009-04-16 08:00:46.675 106 13092.75 525.14 57072.27 88888.00 2009-04-16 08:00:47.675 106 13091.97 524.77 57072.27 88888.00 2009-04-16 08:00:48.675 106 13092.62 524.52 57071.66 88888.00 2009-04-16 08:00:49.675 106 13091.97 524.89 57071.91 88888.00 2009-04-16 08:00:50.675 106 13092.88 525.02 57071.91 88888.00 2009-04-16 08:00:51.675 106 13092.88 524.64 57072.39 88888.00 2009-04-16 08:00:52.675 106 13092.36 524.52 57072.27 88888.00 2009-04-16 08:00:53.675 106 13093.14 524.89 57072.15 88888.00 2009-04-16 08:00:54.675 106 13091.97 525.02 57072.03 88888.00 2009-04-16 08:00:55.675 106 13092.36 525.39 57072.27 88888.00 2009-04-16 08:00:56.675 106 13092.10 524.64 57072.27 88888.00 2009-04-16 08:00:57.675 106 13092.36 525.02 57072.52 88888.00 2009-04-16 08:00:58.675 106 13092.36 524.77 57072.15 88888.00 2009-04-16 08:00:59.675 106 13093.14 524.40 57071.91 88888.00 2009-04-16 08:01:00.675 106 13093.27 525.02 57072.39 88888.00 2009-04-16 08:01:01.675 106 13093.01 524.03 57071.66 88888.00 2009-04-16 08:01:02.675 106 13092.10 524.77 57071.66 88888.00 2009-04-16 08:01:03.675 106 13092.23 524.52 57072.03 88888.00 2009-04-16 08:01:04.675 106 13092.88 524.77 57072.03 88888.00 2009-04-16 08:01:05.675 106 13093.27 525.26 57072.15 88888.00 2009-04-16 08:01:06.675 106 13093.40 524.52 57071.66 88888.00 2009-04-16 08:01:07.675 106 13093.01 525.26 57071.66 88888.00 2009-04-16 08:01:08.675 106 13093.92 525.76 57071.91 88888.00 2009-04-16 08:01:09.675 106 13093.53 524.52 57071.79 88888.00 2009-04-16 08:01:10.675 106 13093.14 524.77 57071.91 88888.00 2009-04-16 08:01:11.675 106 13093.14 524.40 57072.39 88888.00 2009-04-16 08:01:12.675 106 13093.14 525.14 57071.66 88888.00 2009-04-16 08:01:13.675 106 13093.27 524.40 57072.15 88888.00 2009-04-16 08:01:14.675 106 13093.40 524.52 57071.91 88888.00 2009-04-16 08:01:15.675 106 13093.27 524.27 57072.15 88888.00 2009-04-16 08:01:16.675 106 13093.92 524.77 57071.54 88888.00 2009-04-16 08:01:17.675 106 13092.88 524.64 57071.79 88888.00 2009-04-16 08:01:18.675 106 13093.27 524.89 57071.42 88888.00 2009-04-16 08:01:19.675 106 13093.40 524.27 57071.91 88888.00 2009-04-16 08:01:20.675 106 13094.18 524.40 57072.27 88888.00 2009-04-16 08:01:21.675 106 13093.40 524.27 57071.66 88888.00 2009-04-16 08:01:22.675 106 13093.27 525.02 57071.79 88888.00 2009-04-16 08:01:23.675 106 13092.88 524.52 57071.91 88888.00 2009-04-16 08:01:24.675 106 13093.27 524.52 57071.66 88888.00 2009-04-16 08:01:25.675 106 13094.05 524.15 57072.39 88888.00 2009-04-16 08:01:26.675 106 13093.79 524.89 57072.27 88888.00 2009-04-16 08:01:27.675 106 13093.53 524.27 57072.76 88888.00 2009-04-16 08:01:28.675 106 13093.40 524.52 57072.03 88888.00 2009-04-16 08:01:29.675 106 13093.53 524.40 57071.05 88888.00 2009-04-16 08:01:30.675 106 13093.27 524.03 57071.91 88888.00 2009-04-16 08:01:31.675 106 13093.27 524.27 57071.91 88888.00 2009-04-16 08:01:32.675 106 13093.40 524.03 57072.39 88888.00 2009-04-16 08:01:33.675 106 13093.14 524.89 57071.66 88888.00 2009-04-16 08:01:34.675 106 13093.14 524.77 57071.79 88888.00 2009-04-16 08:01:35.675 106 13092.88 524.27 57071.66 88888.00 2009-04-16 08:01:36.675 106 13093.01 524.64 57071.54 88888.00 2009-04-16 08:01:37.675 106 13093.14 524.52 57071.66 88888.00 2009-04-16 08:01:38.675 106 13093.40 523.78 57071.17 88888.00 2009-04-16 08:01:39.675 106 13093.27 524.40 57070.80 88888.00 2009-04-16 08:01:40.675 106 13093.27 524.03 57072.03 88888.00 2009-04-16 08:01:41.675 106 13093.66 523.90 57070.80 88888.00 2009-04-16 08:01:42.675 106 13093.01 524.64 57071.66 88888.00 2009-04-16 08:01:43.675 106 13092.75 524.77 57071.17 88888.00 2009-04-16 08:01:44.675 106 13092.62 523.90 57070.93 88888.00 2009-04-16 08:01:45.675 106 13093.53 524.03 57071.54 88888.00 2009-04-16 08:01:46.675 106 13093.27 523.90 57071.79 88888.00 2009-04-16 08:01:47.675 106 13093.66 524.52 57071.42 88888.00 2009-04-16 08:01:48.675 106 13093.40 523.53 57071.29 88888.00 2009-04-16 08:01:49.675 106 13093.01 523.65 57071.29 88888.00 2009-04-16 08:01:50.675 106 13093.53 523.65 57071.17 88888.00 2009-04-16 08:01:51.675 106 13093.53 524.40 57071.29 88888.00 2009-04-16 08:01:52.675 106 13093.27 523.90 57071.54 88888.00 2009-04-16 08:01:53.675 106 13093.01 523.65 57071.91 88888.00 2009-04-16 08:01:54.675 106 13093.79 523.90 57070.93 88888.00 2009-04-16 08:01:55.675 106 13093.40 524.27 57071.05 88888.00 2009-04-16 08:01:56.675 106 13093.27 523.90 57071.54 88888.00 2009-04-16 08:01:57.675 106 13093.27 523.90 57070.68 88888.00 2009-04-16 08:01:58.675 106 13093.66 524.15 57071.54 88888.00 2009-04-16 08:01:59.675 106 13093.40 523.41 57071.05 88888.00 2009-04-16 08:02:00.675 106 13092.88 523.90 57072.03 88888.00 2009-04-16 08:02:01.675 106 13093.27 523.78 57071.66 88888.00 2009-04-16 08:02:02.675 106 13093.66 523.78 57070.80 88888.00 2009-04-16 08:02:03.675 106 13092.49 523.65 57070.93 88888.00 2009-04-16 08:02:04.675 106 13093.14 523.65 57071.66 88888.00 2009-04-16 08:02:05.675 106 13093.53 523.53 57071.17 88888.00 2009-04-16 08:02:06.675 106 13093.53 524.15 57071.29 88888.00 2009-04-16 08:02:07.675 106 13093.01 523.78 57070.56 88888.00 2009-04-16 08:02:08.675 106 13093.79 523.78 57070.68 88888.00 2009-04-16 08:02:09.675 106 13093.53 524.27 57071.05 88888.00 2009-04-16 08:02:10.675 106 13093.27 523.65 57071.05 88888.00 2009-04-16 08:02:11.675 106 13093.01 523.53 57070.20 88888.00 2009-04-16 08:02:12.675 106 13093.14 524.03 57071.05 88888.00 2009-04-16 08:02:13.675 106 13093.53 523.41 57070.93 88888.00 2009-04-16 08:02:14.675 106 13093.53 523.78 57071.42 88888.00 2009-04-16 08:02:15.675 106 13092.88 523.78 57070.80 88888.00 2009-04-16 08:02:16.675 106 13093.01 523.78 57070.68 88888.00 2009-04-16 08:02:17.675 106 13093.40 523.90 57070.20 88888.00 2009-04-16 08:02:18.675 106 13092.88 523.78 57070.68 88888.00 2009-04-16 08:02:19.675 106 13093.01 523.65 57070.20 88888.00 2009-04-16 08:02:20.675 106 13092.62 524.03 57070.93 88888.00 2009-04-16 08:02:21.675 106 13093.53 524.03 57071.29 88888.00 2009-04-16 08:02:22.675 106 13093.53 523.65 57071.05 88888.00 2009-04-16 08:02:23.675 106 13093.27 524.77 57070.93 88888.00 2009-04-16 08:02:24.675 106 13092.75 523.28 57070.80 88888.00 2009-04-16 08:02:25.675 106 13092.62 522.91 57071.05 88888.00 2009-04-16 08:02:26.675 106 13093.53 523.90 57070.07 88888.00 2009-04-16 08:02:27.675 106 13093.14 523.41 57069.83 88888.00 2009-04-16 08:02:28.675 106 13093.14 523.41 57070.20 88888.00 2009-04-16 08:02:29.675 106 13092.62 523.53 57071.05 88888.00 2009-04-16 08:02:30.675 106 13093.53 523.65 57070.56 88888.00 2009-04-16 08:02:31.675 106 13093.27 524.03 57070.07 88888.00 2009-04-16 08:02:32.675 106 13093.66 523.53 57070.07 88888.00 2009-04-16 08:02:33.675 106 13093.40 523.90 57070.07 88888.00 2009-04-16 08:02:34.675 106 13093.01 523.90 57070.68 88888.00 2009-04-16 08:02:35.675 106 13093.79 524.03 57071.05 88888.00 2009-04-16 08:02:36.675 106 13093.92 523.90 57069.71 88888.00 2009-04-16 08:02:37.675 106 13093.92 523.41 57069.95 88888.00 2009-04-16 08:02:38.675 106 13094.44 523.65 57070.07 88888.00 2009-04-16 08:02:39.675 106 13094.18 524.03 57069.95 88888.00 2009-04-16 08:02:40.675 106 13093.66 523.78 57070.44 88888.00 2009-04-16 08:02:41.675 106 13093.53 523.78 57070.32 88888.00 2009-04-16 08:02:42.675 106 13093.01 523.03 57070.32 88888.00 2009-04-16 08:02:43.675 106 13093.92 523.65 57069.95 88888.00 2009-04-16 08:02:44.675 106 13093.53 523.90 57070.68 88888.00 2009-04-16 08:02:45.675 106 13093.92 523.41 57070.20 88888.00 2009-04-16 08:02:46.675 106 13094.57 523.41 57070.56 88888.00 2009-04-16 08:02:47.675 106 13094.18 523.78 57070.56 88888.00 2009-04-16 08:02:48.675 106 13093.66 522.54 57070.44 88888.00 2009-04-16 08:02:49.675 106 13093.92 523.03 57070.44 88888.00 2009-04-16 08:02:50.675 106 13094.44 523.41 57070.32 88888.00 2009-04-16 08:02:51.675 106 13094.05 523.90 57070.56 88888.00 2009-04-16 08:02:52.675 106 13094.18 523.41 57070.44 88888.00 2009-04-16 08:02:53.675 106 13093.40 524.15 57070.32 88888.00 2009-04-16 08:02:54.675 106 13094.44 524.27 57070.68 88888.00 2009-04-16 08:02:55.675 106 13093.92 523.53 57070.80 88888.00 2009-04-16 08:02:56.675 106 13093.92 523.28 57070.56 88888.00 2009-04-16 08:02:57.675 106 13094.31 523.78 57069.83 88888.00 2009-04-16 08:02:58.675 106 13093.92 523.41 57070.93 88888.00 2009-04-16 08:02:59.675 106 13094.18 523.90 57070.44 88888.00 2009-04-16 08:03:00.675 106 13093.14 523.78 57069.95 88888.00 2009-04-16 08:03:01.675 106 13093.79 524.03 57070.80 88888.00 2009-04-16 08:03:02.675 106 13094.05 523.16 57069.95 88888.00 2009-04-16 08:03:03.675 106 13094.44 523.90 57069.58 88888.00 2009-04-16 08:03:04.675 106 13095.09 523.16 57069.95 88888.00 2009-04-16 08:03:05.675 106 13093.79 523.53 57070.44 88888.00 2009-04-16 08:03:06.675 106 13094.18 523.41 57070.44 88888.00 2009-04-16 08:03:07.675 106 13093.79 523.78 57070.20 88888.00 2009-04-16 08:03:08.675 106 13094.18 523.90 57069.58 88888.00 2009-04-16 08:03:09.675 106 13093.79 523.41 57069.58 88888.00 2009-04-16 08:03:10.675 106 13094.44 523.03 57069.95 88888.00 2009-04-16 08:03:11.675 106 13094.44 523.65 57070.07 88888.00 2009-04-16 08:03:12.675 106 13094.05 524.03 57069.34 88888.00 2009-04-16 08:03:13.675 106 13094.31 523.65 57070.44 88888.00 2009-04-16 08:03:14.675 106 13094.96 522.66 57069.71 88888.00 2009-04-16 08:03:15.675 106 13094.44 523.28 57069.95 88888.00 2009-04-16 08:03:16.675 106 13093.92 522.91 57069.71 88888.00 2009-04-16 08:03:17.675 106 13094.44 523.41 57070.32 88888.00 2009-04-16 08:03:18.675 106 13094.18 523.03 57070.20 88888.00 2009-04-16 08:03:19.675 106 13094.57 523.16 57069.83 88888.00 2009-04-16 08:03:20.675 106 13094.83 523.03 57070.56 88888.00 2009-04-16 08:03:21.675 106 13094.44 523.41 57069.71 88888.00 2009-04-16 08:03:22.675 106 13094.31 523.03 57070.56 88888.00 2009-04-16 08:03:23.675 106 13094.44 523.16 57069.34 88888.00 2009-04-16 08:03:24.675 106 13094.70 523.65 57069.71 88888.00 2009-04-16 08:03:25.675 106 13094.31 523.16 57069.83 88888.00 2009-04-16 08:03:26.675 106 13094.70 523.90 57070.07 88888.00 2009-04-16 08:03:27.675 106 13094.31 523.28 57070.07 88888.00 2009-04-16 08:03:28.675 106 13094.57 523.90 57070.44 88888.00 2009-04-16 08:03:29.675 106 13094.70 522.54 57070.20 88888.00 2009-04-16 08:03:30.675 106 13094.83 522.79 57070.07 88888.00 2009-04-16 08:03:31.675 106 13094.70 523.16 57069.95 88888.00 2009-04-16 08:03:32.675 106 13094.44 523.41 57070.07 88888.00 2009-04-16 08:03:33.675 106 13095.22 522.91 57069.83 88888.00 2009-04-16 08:03:34.675 106 13095.09 522.79 57069.95 88888.00 2009-04-16 08:03:35.675 106 13094.57 523.03 57069.09 88888.00 2009-04-16 08:03:36.675 106 13094.83 522.54 57070.07 88888.00 2009-04-16 08:03:37.675 106 13095.09 522.66 57069.58 88888.00 2009-04-16 08:03:38.675 106 13095.22 523.03 57069.71 88888.00 2009-04-16 08:03:39.675 106 13095.22 523.28 57070.56 88888.00 2009-04-16 08:03:40.675 106 13094.70 522.79 57068.97 88888.00 2009-04-16 08:03:41.675 106 13094.96 522.91 57070.07 88888.00 2009-04-16 08:03:42.675 106 13094.70 523.03 57069.58 88888.00 2009-04-16 08:03:43.675 106 13094.96 522.91 57069.83 88888.00 2009-04-16 08:03:44.675 106 13095.22 522.66 57070.44 88888.00 2009-04-16 08:03:45.675 106 13094.96 523.41 57069.71 88888.00 2009-04-16 08:03:46.675 106 13094.96 522.79 57069.71 88888.00 2009-04-16 08:03:47.675 106 13095.35 522.91 57069.71 88888.00 2009-04-16 08:03:48.675 106 13095.48 522.79 57070.32 88888.00 2009-04-16 08:03:49.675 106 13094.83 522.91 57069.09 88888.00 2009-04-16 08:03:50.675 106 13095.61 522.91 57069.83 88888.00 2009-04-16 08:03:51.675 106 13095.22 523.65 57069.83 88888.00 2009-04-16 08:03:52.675 106 13095.35 523.78 57070.44 88888.00 2009-04-16 08:03:53.675 106 13095.74 523.41 57069.71 88888.00 2009-04-16 08:03:54.675 106 13095.09 522.91 57070.32 88888.00 2009-04-16 08:03:55.675 106 13095.22 522.66 57069.46 88888.00 2009-04-16 08:03:56.675 106 13095.35 522.79 57070.07 88888.00 2009-04-16 08:03:57.675 106 13095.87 523.16 57069.58 88888.00 2009-04-16 08:03:58.675 106 13095.22 523.16 57069.71 88888.00 2009-04-16 08:03:59.675 106 13095.35 523.03 57069.95 88888.00 2009-04-16 08:04:00.675 106 13095.09 522.54 57069.58 88888.00 2009-04-16 08:04:01.675 106 13095.35 522.66 57069.46 88888.00 2009-04-16 08:04:02.675 106 13096.00 522.42 57069.83 88888.00 2009-04-16 08:04:03.674 106 13096.00 523.16 57069.95 88888.00 2009-04-16 08:04:04.674 106 13096.00 523.16 57069.58 88888.00 2009-04-16 08:04:05.674 106 13095.22 522.79 57069.34 88888.00 2009-04-16 08:04:06.674 106 13096.39 522.66 57069.95 88888.00 2009-04-16 08:04:07.674 106 13095.35 522.29 57068.97 88888.00 2009-04-16 08:04:08.674 106 13095.22 522.29 57070.07 88888.00 2009-04-16 08:04:09.674 106 13095.22 523.03 57069.46 88888.00 2009-04-16 08:04:10.674 106 13096.13 522.54 57069.21 88888.00 2009-04-16 08:04:11.674 106 13095.48 521.92 57069.46 88888.00 2009-04-16 08:04:12.674 106 13095.48 522.66 57069.71 88888.00 2009-04-16 08:04:13.674 106 13094.96 522.42 57069.71 88888.00 2009-04-16 08:04:14.674 106 13095.74 522.17 57069.46 88888.00 2009-04-16 08:04:15.674 106 13095.35 522.42 57069.58 88888.00 2009-04-16 08:04:16.674 106 13095.61 522.54 57069.46 88888.00 2009-04-16 08:04:17.674 106 13095.22 521.92 57069.71 88888.00 2009-04-16 08:04:18.674 106 13095.48 522.42 57069.34 88888.00 2009-04-16 08:04:19.674 106 13095.22 523.03 57069.58 88888.00 2009-04-16 08:04:20.674 106 13095.22 522.17 57069.83 88888.00 2009-04-16 08:04:21.674 106 13095.48 522.42 57068.97 88888.00 2009-04-16 08:04:22.674 106 13094.83 522.54 57068.85 88888.00 2009-04-16 08:04:23.674 106 13095.35 522.17 57069.09 88888.00 2009-04-16 08:04:24.674 106 13095.48 522.79 57068.97 88888.00 2009-04-16 08:04:25.674 106 13095.09 522.42 57069.46 88888.00 2009-04-16 08:04:26.674 106 13094.70 522.17 57069.46 88888.00 2009-04-16 08:04:27.674 106 13094.83 522.17 57069.21 88888.00 2009-04-16 08:04:28.674 106 13094.44 522.66 57069.34 88888.00 2009-04-16 08:04:29.674 106 13095.22 522.29 57069.09 88888.00 2009-04-16 08:04:30.674 106 13095.35 522.17 57068.85 88888.00 2009-04-16 08:04:31.674 106 13094.83 521.92 57069.21 88888.00 2009-04-16 08:04:32.674 106 13094.83 522.42 57069.09 88888.00 2009-04-16 08:04:33.674 106 13095.09 522.42 57069.21 88888.00 2009-04-16 08:04:34.674 106 13095.35 522.42 57069.21 88888.00 2009-04-16 08:04:35.674 106 13094.83 523.03 57069.34 88888.00 2009-04-16 08:04:36.674 106 13094.96 522.04 57069.21 88888.00 2009-04-16 08:04:37.674 106 13094.44 522.66 57068.48 88888.00 2009-04-16 08:04:38.674 106 13095.61 522.29 57069.34 88888.00 2009-04-16 08:04:39.674 106 13095.09 522.42 57069.46 88888.00 2009-04-16 08:04:40.674 106 13094.96 521.92 57069.09 88888.00 2009-04-16 08:04:41.674 106 13095.09 522.04 57069.21 88888.00 2009-04-16 08:04:42.674 106 13094.57 522.29 57068.97 88888.00 2009-04-16 08:04:43.674 106 13094.96 522.54 57069.46 88888.00 2009-04-16 08:04:44.674 106 13094.83 522.29 57068.48 88888.00 2009-04-16 08:04:45.674 106 13094.57 522.54 57069.09 88888.00 2009-04-16 08:04:46.674 106 13094.96 521.80 57068.61 88888.00 2009-04-16 08:04:47.674 106 13095.09 521.67 57068.73 88888.00 2009-04-16 08:04:48.674 106 13094.70 521.67 57068.73 88888.00 2009-04-16 08:04:49.674 106 13095.09 522.17 57069.34 88888.00 2009-04-16 08:04:50.674 106 13095.74 522.66 57068.85 88888.00 2009-04-16 08:04:51.674 106 13095.61 521.80 57068.24 88888.00 2009-04-16 08:04:52.674 106 13094.96 521.92 57068.48 88888.00 2009-04-16 08:04:53.674 106 13095.09 521.92 57068.48 88888.00 2009-04-16 08:04:54.674 106 13094.70 522.17 57068.97 88888.00 2009-04-16 08:04:55.674 106 13095.09 522.17 57068.85 88888.00 2009-04-16 08:04:56.674 106 13094.83 521.92 57068.61 88888.00 2009-04-16 08:04:57.674 106 13094.83 522.29 57068.24 88888.00 2009-04-16 08:04:58.674 106 13094.83 522.17 57068.73 88888.00 2009-04-16 08:04:59.674 106 13095.22 521.92 57068.61 88888.00 2009-04-16 08:05:00.674 106 13094.70 522.79 57068.73 88888.00 2009-04-16 08:05:01.674 106 13094.70 522.17 57068.48 88888.00 2009-04-16 08:05:02.674 106 13095.09 522.04 57068.36 88888.00 2009-04-16 08:05:03.674 106 13094.31 522.29 57068.85 88888.00 2009-04-16 08:05:04.674 106 13095.09 522.04 57068.73 88888.00 2009-04-16 08:05:05.674 106 13094.18 523.03 57068.73 88888.00 2009-04-16 08:05:06.674 106 13094.96 520.93 57068.36 88888.00 2009-04-16 08:05:07.674 106 13095.09 521.42 57068.36 88888.00 2009-04-16 08:05:08.674 106 13094.83 521.55 57068.36 88888.00 2009-04-16 08:05:09.674 106 13094.83 522.29 57068.85 88888.00 2009-04-16 08:05:10.674 106 13095.35 521.80 57067.87 88888.00 2009-04-16 08:05:11.674 106 13095.48 522.04 57068.12 88888.00 2009-04-16 08:05:12.674 106 13094.83 522.54 57068.12 88888.00 2009-04-16 08:05:13.674 106 13095.35 523.03 57068.12 88888.00 2009-04-16 08:05:14.674 106 13094.83 522.29 57068.48 88888.00 2009-04-16 08:05:15.674 106 13094.83 522.54 57067.99 88888.00 2009-04-16 08:05:16.674 106 13095.22 522.29 57068.61 88888.00 2009-04-16 08:05:17.674 106 13095.48 522.66 57067.99 88888.00 2009-04-16 08:05:18.674 106 13095.35 522.17 57067.87 88888.00 2009-04-16 08:05:19.674 106 13095.48 522.42 57068.24 88888.00 2009-04-16 08:05:20.674 106 13095.22 522.54 57067.87 88888.00 2009-04-16 08:05:21.674 106 13095.09 521.80 57067.87 88888.00 2009-04-16 08:05:22.674 106 13095.74 522.17 57068.36 88888.00 2009-04-16 08:05:23.674 106 13094.44 522.42 57068.12 88888.00 2009-04-16 08:05:24.674 106 13094.70 521.92 57068.24 88888.00 2009-04-16 08:05:25.674 106 13094.83 522.04 57068.24 88888.00 2009-04-16 08:05:26.674 106 13095.74 521.55 57068.24 88888.00 2009-04-16 08:05:27.674 106 13095.09 522.29 57068.12 88888.00 2009-04-16 08:05:28.674 106 13094.96 521.55 57068.85 88888.00 2009-04-16 08:05:29.674 106 13094.83 522.29 57068.12 88888.00 2009-04-16 08:05:30.674 106 13095.09 521.67 57068.24 88888.00 2009-04-16 08:05:31.674 106 13095.09 522.04 57067.99 88888.00 2009-04-16 08:05:32.674 106 13095.09 522.29 57067.75 88888.00 2009-04-16 08:05:33.674 106 13095.35 521.92 57068.24 88888.00 2009-04-16 08:05:34.674 106 13095.09 522.17 57068.12 88888.00 2009-04-16 08:05:35.674 106 13094.83 522.29 57067.50 88888.00 2009-04-16 08:05:36.674 106 13094.44 522.17 57067.50 88888.00 2009-04-16 08:05:37.674 106 13094.31 521.92 57067.99 88888.00 2009-04-16 08:05:38.674 106 13094.70 522.04 57067.87 88888.00 2009-04-16 08:05:39.674 106 13094.96 522.54 57067.99 88888.00 2009-04-16 08:05:40.674 106 13094.44 521.80 57067.38 88888.00 2009-04-16 08:05:41.674 106 13095.22 522.17 57067.87 88888.00 2009-04-16 08:05:42.674 106 13094.96 522.54 57067.87 88888.00 2009-04-16 08:05:43.674 106 13094.70 521.67 57067.62 88888.00 2009-04-16 08:05:44.674 106 13094.70 522.29 57067.75 88888.00 2009-04-16 08:05:45.674 106 13094.83 522.04 57067.87 88888.00 2009-04-16 08:05:46.674 106 13094.31 521.92 57067.75 88888.00 2009-04-16 08:05:47.674 106 13094.70 521.42 57067.38 88888.00 2009-04-16 08:05:48.674 106 13094.70 522.04 57067.50 88888.00 2009-04-16 08:05:49.674 106 13094.83 522.29 57067.87 88888.00 2009-04-16 08:05:50.674 106 13095.35 521.67 57067.14 88888.00 2009-04-16 08:05:51.674 106 13095.35 522.29 57068.24 88888.00 2009-04-16 08:05:52.674 106 13094.83 521.92 57067.62 88888.00 2009-04-16 08:05:53.674 106 13094.57 521.92 57067.99 88888.00 2009-04-16 08:05:54.674 106 13094.70 521.92 57066.89 88888.00 2009-04-16 08:05:55.674 106 13094.83 521.55 57067.02 88888.00 2009-04-16 08:05:56.674 106 13094.31 520.81 57067.50 88888.00 2009-04-16 08:05:57.674 106 13094.96 521.18 57067.38 88888.00 2009-04-16 08:05:58.674 106 13095.09 521.55 57067.38 88888.00 2009-04-16 08:05:59.674 106 13094.57 521.55 57067.75 88888.00 2009-04-16 08:06:00.674 106 13094.57 521.80 57067.62 88888.00 2009-04-16 08:06:01.674 106 13094.57 521.92 57067.38 88888.00 2009-04-16 08:06:02.674 106 13094.96 521.42 57067.26 88888.00 2009-04-16 08:06:03.674 106 13094.70 521.42 57066.89 88888.00 2009-04-16 08:06:04.674 106 13095.48 521.42 57068.24 88888.00 2009-04-16 08:06:05.674 106 13094.31 521.05 57067.62 88888.00 2009-04-16 08:06:06.674 106 13094.57 521.80 57067.75 88888.00 2009-04-16 08:06:07.674 106 13094.70 521.42 57067.50 88888.00 2009-04-16 08:06:08.674 106 13094.31 521.18 57067.75 88888.00 2009-04-16 08:06:09.674 106 13094.05 521.18 57066.89 88888.00 2009-04-16 08:06:10.674 106 13094.44 520.93 57067.62 88888.00 2009-04-16 08:06:11.674 106 13094.83 521.80 57067.02 88888.00 2009-04-16 08:06:12.674 106 13094.57 521.55 57066.40 88888.00 2009-04-16 08:06:13.674 106 13094.44 521.67 57067.14 88888.00 2009-04-16 08:06:14.674 106 13094.83 520.93 57067.14 88888.00 2009-04-16 08:06:15.674 106 13094.70 521.30 57067.14 88888.00 2009-04-16 08:06:16.674 106 13094.44 520.81 57067.02 88888.00 2009-04-16 08:06:17.674 106 13094.83 521.18 57067.75 88888.00 2009-04-16 08:06:18.674 106 13094.18 521.42 57066.89 88888.00 2009-04-16 08:06:19.674 106 13094.83 521.80 57066.77 88888.00 2009-04-16 08:06:20.674 106 13094.31 520.93 57067.26 88888.00 2009-04-16 08:06:21.674 106 13094.57 521.55 57067.14 88888.00 2009-04-16 08:06:22.674 106 13094.05 521.55 57067.14 88888.00 2009-04-16 08:06:23.674 106 13094.44 521.92 57066.89 88888.00 2009-04-16 08:06:24.674 106 13094.44 521.30 57066.40 88888.00 2009-04-16 08:06:25.674 106 13094.70 521.30 57067.14 88888.00 2009-04-16 08:06:26.674 106 13094.18 521.67 57066.40 88888.00 2009-04-16 08:06:27.674 106 13094.18 520.93 57067.38 88888.00 2009-04-16 08:06:28.674 106 13094.96 521.67 57067.14 88888.00 2009-04-16 08:06:29.674 106 13094.18 521.05 57067.14 88888.00 2009-04-16 08:06:30.674 106 13094.05 521.42 57066.65 88888.00 2009-04-16 08:06:31.674 106 13094.18 521.67 57067.02 88888.00 2009-04-16 08:06:32.674 106 13094.18 520.81 57067.02 88888.00 2009-04-16 08:06:33.674 106 13094.70 520.43 57066.77 88888.00 2009-04-16 08:06:34.674 106 13094.57 521.05 57067.26 88888.00 2009-04-16 08:06:35.674 106 13094.44 521.42 57067.26 88888.00 2009-04-16 08:06:36.674 106 13094.18 521.67 57066.53 88888.00 2009-04-16 08:06:37.674 106 13094.18 520.93 57066.77 88888.00 2009-04-16 08:06:38.674 106 13094.83 520.68 57067.02 88888.00 2009-04-16 08:06:39.674 106 13094.44 521.18 57065.91 88888.00 2009-04-16 08:06:40.674 106 13094.57 520.68 57066.77 88888.00 2009-04-16 08:06:41.674 106 13094.83 521.05 57067.38 88888.00 2009-04-16 08:06:42.674 106 13094.83 520.81 57067.02 88888.00 2009-04-16 08:06:43.674 106 13094.96 521.30 57066.28 88888.00 2009-04-16 08:06:44.674 106 13093.66 521.18 57066.77 88888.00 2009-04-16 08:06:45.674 106 13094.57 521.18 57066.89 88888.00 2009-04-16 08:06:46.674 106 13094.83 521.42 57066.40 88888.00 2009-04-16 08:06:47.674 106 13094.96 521.80 57066.53 88888.00 2009-04-16 08:06:48.674 106 13094.57 521.05 57065.91 88888.00 2009-04-16 08:06:49.674 106 13094.83 520.56 57066.77 88888.00 2009-04-16 08:06:50.674 106 13095.22 520.06 57065.91 88888.00 2009-04-16 08:06:51.674 106 13094.57 521.67 57066.89 88888.00 2009-04-16 08:06:52.674 106 13094.05 521.42 57066.28 88888.00 2009-04-16 08:06:53.674 106 13094.31 520.56 57066.04 88888.00 2009-04-16 08:06:54.674 106 13093.92 520.56 57066.40 88888.00 2009-04-16 08:06:55.674 106 13094.83 521.18 57066.28 88888.00 2009-04-16 08:06:56.674 106 13094.57 521.05 57067.14 88888.00 2009-04-16 08:06:57.674 106 13095.35 521.05 57066.77 88888.00 2009-04-16 08:06:58.674 106 13094.70 520.56 57066.04 88888.00 2009-04-16 08:06:59.674 106 13095.09 520.81 57066.65 88888.00 2009-04-16 08:07:00.674 106 13094.83 520.43 57066.04 88888.00 2009-04-16 08:07:01.674 106 13094.31 521.18 57066.04 88888.00 2009-04-16 08:07:02.674 106 13094.83 521.05 57066.53 88888.00 2009-04-16 08:07:03.674 106 13095.74 520.43 57066.89 88888.00 2009-04-16 08:07:04.674 106 13096.00 520.81 57066.28 88888.00 2009-04-16 08:07:05.674 106 13094.96 521.18 57066.89 88888.00 2009-04-16 08:07:06.674 106 13094.96 520.93 57066.16 88888.00 2009-04-16 08:07:07.674 106 13095.09 520.93 57066.53 88888.00 2009-04-16 08:07:08.674 106 13095.35 520.93 57065.79 88888.00 2009-04-16 08:07:09.674 106 13095.35 520.56 57067.02 88888.00 2009-04-16 08:07:10.674 106 13095.74 521.05 57066.65 88888.00 2009-04-16 08:07:11.674 106 13094.83 520.93 57066.53 88888.00 2009-04-16 08:07:12.674 106 13095.61 521.30 57066.89 88888.00 2009-04-16 08:07:13.674 106 13095.48 521.05 57066.89 88888.00 2009-04-16 08:07:14.674 106 13095.87 520.56 57066.40 88888.00 2009-04-16 08:07:15.674 106 13095.22 520.81 57067.14 88888.00 2009-04-16 08:07:16.674 106 13095.35 520.43 57067.14 88888.00 2009-04-16 08:07:17.674 106 13095.61 521.18 57066.77 88888.00 2009-04-16 08:07:18.674 106 13095.61 520.19 57066.89 88888.00 2009-04-16 08:07:19.674 106 13095.22 520.43 57066.40 88888.00 2009-04-16 08:07:20.674 106 13095.87 520.31 57067.02 88888.00 2009-04-16 08:07:21.674 106 13094.96 520.43 57066.16 88888.00 2009-04-16 08:07:22.674 106 13095.35 520.68 57066.28 88888.00 2009-04-16 08:07:23.674 106 13095.87 520.93 57066.89 88888.00 2009-04-16 08:07:24.674 106 13095.35 520.68 57066.28 88888.00 2009-04-16 08:07:25.674 106 13096.00 520.93 57066.53 88888.00 2009-04-16 08:07:26.674 106 13095.61 520.81 57066.40 88888.00 2009-04-16 08:07:27.674 106 13094.83 521.18 57066.53 88888.00 2009-04-16 08:07:28.674 106 13095.35 520.93 57067.02 88888.00 2009-04-16 08:07:29.674 106 13095.87 521.05 57066.28 88888.00 2009-04-16 08:07:30.674 106 13095.09 520.81 57067.02 88888.00 2009-04-16 08:07:31.674 106 13095.35 519.81 57066.53 88888.00 2009-04-16 08:07:32.674 106 13095.61 520.81 57066.28 88888.00 2009-04-16 08:07:33.674 106 13095.87 520.43 57066.53 88888.00 2009-04-16 08:07:34.674 106 13095.74 520.93 57066.04 88888.00 2009-04-16 08:07:35.674 106 13096.00 520.56 57066.77 88888.00 2009-04-16 08:07:36.674 106 13095.35 520.93 57066.65 88888.00 2009-04-16 08:07:37.674 106 13095.35 520.56 57066.77 88888.00 2009-04-16 08:07:38.674 106 13095.35 520.43 57066.53 88888.00 2009-04-16 08:07:39.674 106 13095.74 521.42 57066.53 88888.00 2009-04-16 08:07:40.674 106 13095.74 520.81 57066.89 88888.00 2009-04-16 08:07:41.674 106 13095.74 520.68 57067.02 88888.00 2009-04-16 08:07:42.674 106 13095.74 520.56 57066.40 88888.00 2009-04-16 08:07:43.674 106 13095.22 520.81 57066.77 88888.00 2009-04-16 08:07:44.674 106 13095.74 520.81 57066.53 88888.00 2009-04-16 08:07:45.674 106 13095.61 520.56 57066.89 88888.00 2009-04-16 08:07:46.674 106 13095.48 520.43 57067.02 88888.00 2009-04-16 08:07:47.674 106 13096.39 520.81 57067.02 88888.00 2009-04-16 08:07:48.674 106 13095.61 520.93 57067.02 88888.00 2009-04-16 08:07:49.674 106 13096.13 520.93 57066.77 88888.00 2009-04-16 08:07:50.674 106 13096.00 521.18 57066.40 88888.00 2009-04-16 08:07:51.674 106 13095.74 520.31 57066.16 88888.00 2009-04-16 08:07:52.674 106 13096.91 521.05 57066.89 88888.00 2009-04-16 08:07:53.674 106 13096.13 520.56 57066.53 88888.00 2009-04-16 08:07:54.674 106 13095.61 520.68 57066.65 88888.00 2009-04-16 08:07:55.674 106 13096.26 520.81 57066.89 88888.00 2009-04-16 08:07:56.674 106 13095.74 520.56 57066.53 88888.00 2009-04-16 08:07:57.674 106 13096.00 520.31 57066.89 88888.00 2009-04-16 08:07:58.674 106 13096.26 521.05 57066.89 88888.00 2009-04-16 08:07:59.674 106 13095.87 520.81 57066.40 88888.00 2009-04-16 08:08:00.674 106 13095.74 520.56 57066.40 88888.00 2009-04-16 08:08:01.674 106 13095.87 520.81 57066.53 88888.00 2009-04-16 08:08:02.674 106 13095.61 520.31 57066.28 88888.00 2009-04-16 08:08:03.674 106 13096.65 520.93 57066.04 88888.00 2009-04-16 08:08:04.674 106 13095.87 520.56 57066.65 88888.00 2009-04-16 08:08:05.674 106 13096.00 520.06 57066.77 88888.00 2009-04-16 08:08:06.674 106 13096.13 520.93 57066.77 88888.00 2009-04-16 08:08:07.674 106 13096.00 520.68 57066.53 88888.00 2009-04-16 08:08:08.674 106 13095.74 520.31 57066.77 88888.00 2009-04-16 08:08:09.674 106 13096.26 520.31 57066.65 88888.00 2009-04-16 08:08:10.674 106 13096.00 521.30 57067.02 88888.00 2009-04-16 08:08:11.674 106 13096.13 520.81 57066.65 88888.00 2009-04-16 08:08:12.674 106 13095.87 520.19 57066.65 88888.00 2009-04-16 08:08:13.674 106 13095.87 520.81 57067.14 88888.00 2009-04-16 08:08:14.674 106 13095.35 520.19 57066.65 88888.00 2009-04-16 08:08:15.674 106 13096.78 520.93 57066.53 88888.00 2009-04-16 08:08:16.674 106 13096.13 520.43 57066.28 88888.00 2009-04-16 08:08:17.674 106 13095.61 521.05 57066.28 88888.00 2009-04-16 08:08:18.674 106 13096.00 520.68 57066.77 88888.00 2009-04-16 08:08:19.674 106 13096.39 520.56 57066.77 88888.00 2009-04-16 08:08:20.674 106 13095.87 520.56 57065.91 88888.00 2009-04-16 08:08:21.674 106 13096.00 521.18 57066.53 88888.00 2009-04-16 08:08:22.674 106 13095.87 520.56 57066.65 88888.00 2009-04-16 08:08:23.674 106 13095.74 520.31 57066.77 88888.00 2009-04-16 08:08:24.674 106 13096.39 520.93 57066.16 88888.00 2009-04-16 08:08:25.674 106 13096.26 520.56 57066.16 88888.00 2009-04-16 08:08:26.674 106 13096.39 520.93 57066.04 88888.00 2009-04-16 08:08:27.674 106 13096.78 520.43 57066.28 88888.00 2009-04-16 08:08:28.674 106 13095.61 520.56 57066.28 88888.00 2009-04-16 08:08:29.674 106 13095.48 520.31 57066.89 88888.00 2009-04-16 08:08:30.674 106 13096.39 521.18 57066.04 88888.00 2009-04-16 08:08:31.674 106 13096.26 520.43 57066.65 88888.00 2009-04-16 08:08:32.674 106 13096.52 520.31 57067.14 88888.00 2009-04-16 08:08:33.674 106 13096.13 520.06 57066.16 88888.00 2009-04-16 08:08:34.674 106 13096.13 520.81 57066.40 88888.00 2009-04-16 08:08:35.674 106 13096.00 520.81 57065.91 88888.00 2009-04-16 08:08:36.674 106 13095.87 520.81 57066.53 88888.00 2009-04-16 08:08:37.674 106 13095.87 520.56 57066.53 88888.00 2009-04-16 08:08:38.674 106 13096.13 520.81 57066.65 88888.00 2009-04-16 08:08:39.674 106 13096.00 520.56 57066.65 88888.00 2009-04-16 08:08:40.674 106 13096.39 521.42 57066.77 88888.00 2009-04-16 08:08:41.674 106 13096.00 520.19 57066.53 88888.00 2009-04-16 08:08:42.674 106 13095.74 521.05 57066.40 88888.00 2009-04-16 08:08:43.674 106 13096.00 520.81 57066.40 88888.00 2009-04-16 08:08:44.674 106 13096.00 520.31 57066.53 88888.00 2009-04-16 08:08:45.674 106 13096.00 520.43 57066.65 88888.00 2009-04-16 08:08:46.674 106 13096.39 520.81 57066.04 88888.00 2009-04-16 08:08:47.674 106 13096.00 520.43 57066.53 88888.00 2009-04-16 08:08:48.674 106 13096.39 520.31 57066.65 88888.00 2009-04-16 08:08:49.674 106 13096.00 520.31 57065.91 88888.00 2009-04-16 08:08:50.674 106 13096.39 519.81 57067.75 88888.00 2009-04-16 08:08:51.674 106 13095.87 520.56 57066.04 88888.00 2009-04-16 08:08:52.674 106 13096.26 520.43 57067.62 88888.00 2009-04-16 08:08:53.674 106 13096.00 520.56 57066.89 88888.00 2009-04-16 08:08:54.674 106 13095.74 520.81 57066.40 88888.00 2009-04-16 08:08:55.674 106 13096.26 520.31 57066.40 88888.00 2009-04-16 08:08:56.674 106 13096.13 520.43 57066.53 88888.00 2009-04-16 08:08:57.674 106 13096.00 521.42 57067.02 88888.00 2009-04-16 08:08:58.674 106 13096.00 520.43 57067.14 88888.00 2009-04-16 08:08:59.674 106 13096.00 520.56 57066.77 88888.00 2009-04-16 08:09:00.674 106 13097.04 520.81 57066.77 88888.00 2009-04-16 08:09:01.674 106 13096.26 519.94 57066.89 88888.00 2009-04-16 08:09:02.674 106 13095.61 520.93 57066.53 88888.00 2009-04-16 08:09:03.674 106 13095.74 520.43 57066.16 88888.00 2009-04-16 08:09:04.674 106 13096.26 520.43 57067.14 88888.00 2009-04-16 08:09:05.674 106 13096.91 520.56 57066.77 88888.00 2009-04-16 08:09:06.674 106 13096.26 519.81 57065.91 88888.00 2009-04-16 08:09:07.674 106 13097.17 520.81 57066.40 88888.00 2009-04-16 08:09:08.674 106 13097.17 520.43 57066.53 88888.00 2009-04-16 08:09:09.674 106 13096.00 520.43 57067.02 88888.00 2009-04-16 08:09:10.674 106 13096.00 520.68 57066.40 88888.00 2009-04-16 08:09:11.674 106 13096.91 520.43 57066.89 88888.00 2009-04-16 08:09:12.674 106 13096.26 520.31 57066.65 88888.00 2009-04-16 08:09:13.674 106 13096.39 520.06 57066.65 88888.00 2009-04-16 08:09:14.674 106 13096.52 520.31 57066.40 88888.00 2009-04-16 08:09:15.674 106 13095.87 520.06 57066.04 88888.00 2009-04-16 08:09:16.674 106 13096.39 520.81 57066.89 88888.00 2009-04-16 08:09:17.674 106 13096.26 520.43 57066.04 88888.00 2009-04-16 08:09:18.674 106 13096.13 520.19 57065.91 88888.00 2009-04-16 08:09:19.674 106 13096.26 520.43 57066.28 88888.00 2009-04-16 08:09:20.674 106 13096.26 520.43 57066.16 88888.00 2009-04-16 08:09:21.674 106 13096.52 520.81 57066.65 88888.00 2009-04-16 08:09:22.674 106 13096.26 520.19 57066.40 88888.00 2009-04-16 08:09:23.674 106 13095.61 520.56 57066.16 88888.00 2009-04-16 08:09:24.674 106 13096.39 520.68 57066.28 88888.00 2009-04-16 08:09:25.674 106 13096.13 520.56 57066.40 88888.00 2009-04-16 08:09:26.674 106 13096.26 521.05 57066.16 88888.00 2009-04-16 08:09:27.674 106 13095.74 520.56 57065.91 88888.00 2009-04-16 08:09:28.674 106 13096.26 520.68 57066.53 88888.00 2009-04-16 08:09:29.674 106 13096.39 520.93 57066.28 88888.00 2009-04-16 08:09:30.674 106 13096.26 520.56 57066.40 88888.00 2009-04-16 08:09:31.674 106 13095.87 521.42 57066.28 88888.00 2009-04-16 08:09:32.674 106 13096.00 520.81 57066.04 88888.00 2009-04-16 08:09:33.674 106 13096.26 519.94 57065.91 88888.00 2009-04-16 08:09:34.674 106 13096.39 520.06 57066.28 88888.00 2009-04-16 08:09:35.674 106 13096.39 520.93 57066.28 88888.00 2009-04-16 08:09:36.674 106 13096.26 520.43 57066.53 88888.00 2009-04-16 08:09:37.674 106 13096.00 519.94 57066.53 88888.00 2009-04-16 08:09:38.674 106 13096.65 520.68 57066.65 88888.00 2009-04-16 08:09:39.674 106 13096.13 520.43 57066.77 88888.00 2009-04-16 08:09:40.674 106 13096.00 520.06 57066.89 88888.00 2009-04-16 08:09:41.674 106 13096.65 520.19 57065.91 88888.00 2009-04-16 08:09:42.674 106 13096.52 520.68 57065.55 88888.00 2009-04-16 08:09:43.674 106 13096.26 519.94 57066.53 88888.00 2009-04-16 08:09:44.674 106 13096.13 520.31 57067.14 88888.00 2009-04-16 08:09:45.674 106 13096.52 519.94 57067.02 88888.00 2009-04-16 08:09:46.674 106 13096.52 520.43 57066.53 88888.00 2009-04-16 08:09:47.674 106 13096.00 519.94 57066.53 88888.00 2009-04-16 08:09:48.674 106 13095.87 520.68 57066.04 88888.00 2009-04-16 08:09:49.674 106 13096.26 520.06 57066.16 88888.00 2009-04-16 08:09:50.674 106 13097.17 520.43 57066.40 88888.00 2009-04-16 08:09:51.674 106 13096.52 519.94 57066.28 88888.00 2009-04-16 08:09:52.674 106 13096.78 520.56 57066.16 88888.00 2009-04-16 08:09:53.674 106 13096.52 520.06 57066.77 88888.00 2009-04-16 08:09:54.674 106 13096.26 519.81 57066.40 88888.00 2009-04-16 08:09:55.674 106 13096.13 520.31 57066.40 88888.00 2009-04-16 08:09:56.674 106 13096.52 519.94 57066.16 88888.00 2009-04-16 08:09:57.674 106 13095.74 520.19 57066.28 88888.00 2009-04-16 08:09:58.674 106 13096.65 519.81 57065.91 88888.00 2009-04-16 08:09:59.674 106 13095.87 520.31 57066.04 88888.00 2009-04-16 08:10:00.674 106 13096.13 520.43 57065.67 88888.00 2009-04-16 08:10:01.674 106 13095.74 519.94 57065.43 88888.00 2009-04-16 08:10:02.674 106 13095.87 519.94 57066.16 88888.00 2009-04-16 08:10:03.674 106 13096.91 521.05 57066.16 88888.00 2009-04-16 08:10:04.674 106 13096.65 520.19 57066.16 88888.00 2009-04-16 08:10:05.674 106 13096.39 520.43 57066.53 88888.00 2009-04-16 08:10:06.674 106 13095.61 520.19 57065.91 88888.00 2009-04-16 08:10:07.674 106 13096.39 519.81 57066.40 88888.00 2009-04-16 08:10:08.674 106 13096.39 519.94 57065.91 88888.00 2009-04-16 08:10:09.674 106 13096.65 520.68 57066.16 88888.00 2009-04-16 08:10:10.674 106 13096.13 519.94 57066.16 88888.00 2009-04-16 08:10:11.674 106 13096.65 520.06 57066.16 88888.00 2009-04-16 08:10:12.674 106 13096.78 520.19 57066.40 88888.00 2009-04-16 08:10:13.674 106 13096.26 520.31 57065.79 88888.00 2009-04-16 08:10:14.674 106 13095.61 520.31 57066.53 88888.00 2009-04-16 08:10:15.674 106 13096.26 520.19 57065.91 88888.00 2009-04-16 08:10:16.674 106 13096.13 520.19 57065.91 88888.00 2009-04-16 08:10:17.674 106 13095.74 519.94 57066.28 88888.00 2009-04-16 08:10:18.674 106 13096.00 520.19 57065.79 88888.00 2009-04-16 08:10:19.674 106 13096.39 519.94 57066.40 88888.00 2009-04-16 08:10:20.674 106 13096.00 519.94 57066.04 88888.00 2009-04-16 08:10:21.674 106 13095.61 519.44 57066.40 88888.00 2009-04-16 08:10:22.674 106 13096.26 519.32 57065.91 88888.00 2009-04-16 08:10:23.674 106 13096.65 520.56 57066.04 88888.00 2009-04-16 08:10:24.674 106 13096.26 519.44 57066.53 88888.00 2009-04-16 08:10:25.674 106 13096.52 519.44 57065.43 88888.00 2009-04-16 08:10:26.674 106 13096.52 520.19 57066.28 88888.00 2009-04-16 08:10:27.674 106 13096.52 519.69 57066.40 88888.00 2009-04-16 08:10:28.674 106 13096.39 520.19 57065.43 88888.00 2009-04-16 08:10:29.674 106 13096.52 519.69 57066.28 88888.00 2009-04-16 08:10:30.674 106 13096.65 520.19 57066.40 88888.00 2009-04-16 08:10:31.674 106 13095.74 519.69 57066.16 88888.00 2009-04-16 08:10:32.674 106 13095.87 519.69 57065.91 88888.00 2009-04-16 08:10:33.674 106 13096.26 519.81 57065.43 88888.00 2009-04-16 08:10:34.674 106 13095.74 520.43 57065.91 88888.00 2009-04-16 08:10:35.674 106 13096.65 519.44 57065.79 88888.00 2009-04-16 08:10:36.674 106 13096.78 520.31 57066.16 88888.00 2009-04-16 08:10:37.674 106 13096.26 519.57 57065.91 88888.00 2009-04-16 08:10:38.674 106 13095.74 519.81 57066.53 88888.00 2009-04-16 08:10:39.674 106 13096.13 519.69 57065.91 88888.00 2009-04-16 08:10:40.674 106 13096.52 519.57 57065.55 88888.00 2009-04-16 08:10:41.674 106 13095.74 519.69 57065.79 88888.00 2009-04-16 08:10:42.674 106 13095.74 519.81 57065.55 88888.00 2009-04-16 08:10:43.674 106 13096.00 519.57 57066.40 88888.00 2009-04-16 08:10:44.674 106 13096.13 519.69 57066.28 88888.00 2009-04-16 08:10:45.674 106 13096.65 519.69 57065.79 88888.00 2009-04-16 08:10:46.674 106 13096.39 520.19 57065.79 88888.00 2009-04-16 08:10:47.674 106 13096.26 519.32 57065.67 88888.00 2009-04-16 08:10:48.674 106 13096.65 519.69 57065.91 88888.00 2009-04-16 08:10:49.674 106 13096.00 519.69 57066.16 88888.00 2009-04-16 08:10:50.674 106 13096.52 519.57 57066.04 88888.00 2009-04-16 08:10:51.674 106 13096.00 519.69 57066.28 88888.00 2009-04-16 08:10:52.674 106 13095.74 519.69 57065.30 88888.00 2009-04-16 08:10:53.674 106 13095.35 520.06 57065.67 88888.00 2009-04-16 08:10:54.674 106 13096.26 519.81 57065.79 88888.00 2009-04-16 08:10:55.674 106 13096.00 519.32 57065.91 88888.00 2009-04-16 08:10:56.674 106 13096.52 519.44 57065.79 88888.00 2009-04-16 08:10:57.674 106 13096.52 519.32 57065.30 88888.00 2009-04-16 08:10:58.674 106 13095.87 519.94 57065.79 88888.00 2009-04-16 08:10:59.674 106 13096.91 519.69 57065.79 88888.00 2009-04-16 08:11:00.674 106 13096.13 519.57 57066.28 88888.00 2009-04-16 08:11:01.674 106 13096.52 519.81 57066.40 88888.00 2009-04-16 08:11:02.674 106 13096.26 519.57 57065.91 88888.00 2009-04-16 08:11:03.674 106 13096.26 519.81 57065.67 88888.00 2009-04-16 08:11:04.674 106 13096.13 519.07 57065.67 88888.00 2009-04-16 08:11:05.674 106 13096.39 519.44 57066.16 88888.00 2009-04-16 08:11:06.674 106 13096.65 520.19 57065.79 88888.00 2009-04-16 08:11:07.674 106 13096.13 519.07 57065.67 88888.00 2009-04-16 08:11:08.674 106 13096.39 520.19 57066.04 88888.00 2009-04-16 08:11:09.674 106 13096.26 519.69 57065.43 88888.00 2009-04-16 08:11:10.674 106 13096.13 519.94 57065.06 88888.00 2009-04-16 08:11:11.674 106 13096.39 519.94 57065.67 88888.00 2009-04-16 08:11:12.674 106 13096.26 520.56 57065.55 88888.00 2009-04-16 08:11:13.674 106 13096.78 519.69 57066.16 88888.00 2009-04-16 08:11:14.674 106 13096.26 519.44 57065.67 88888.00 2009-04-16 08:11:15.674 106 13096.78 519.81 57065.43 88888.00 2009-04-16 08:11:16.674 106 13097.43 519.81 57065.18 88888.00 2009-04-16 08:11:17.674 106 13096.65 519.81 57065.30 88888.00 2009-04-16 08:11:18.674 106 13096.65 519.94 57065.67 88888.00 2009-04-16 08:11:19.674 106 13096.78 520.06 57065.91 88888.00 2009-04-16 08:11:20.674 106 13096.52 519.94 57065.79 88888.00 2009-04-16 08:11:21.674 106 13096.26 520.68 57066.16 88888.00 2009-04-16 08:11:22.674 106 13096.26 520.43 57065.18 88888.00 2009-04-16 08:11:23.674 106 13096.91 519.81 57066.04 88888.00 2009-04-16 08:11:24.674 106 13096.78 519.81 57066.16 88888.00 2009-04-16 08:11:25.674 106 13096.65 519.69 57065.55 88888.00 2009-04-16 08:11:26.674 106 13096.78 519.57 57065.67 88888.00 2009-04-16 08:11:27.674 106 13096.78 519.57 57065.43 88888.00 2009-04-16 08:11:28.674 106 13097.04 519.81 57066.04 88888.00 2009-04-16 08:11:29.674 106 13097.04 519.81 57065.67 88888.00 2009-04-16 08:11:30.674 106 13096.78 519.94 57065.67 88888.00 2009-04-16 08:11:31.674 106 13096.52 519.57 57066.16 88888.00 2009-04-16 08:11:32.674 106 13097.04 520.19 57066.04 88888.00 2009-04-16 08:11:33.674 106 13096.78 519.94 57066.16 88888.00 2009-04-16 08:11:34.674 106 13097.17 519.32 57066.04 88888.00 2009-04-16 08:11:35.674 106 13097.17 519.94 57065.91 88888.00 2009-04-16 08:11:36.674 106 13096.78 520.19 57066.04 88888.00 2009-04-16 08:11:37.674 106 13097.04 520.06 57065.67 88888.00 2009-04-16 08:11:38.674 106 13097.17 519.94 57066.53 88888.00 2009-04-16 08:11:39.674 106 13096.78 520.06 57066.40 88888.00 2009-04-16 08:11:40.674 106 13097.30 519.57 57065.91 88888.00 2009-04-16 08:11:41.674 106 13097.30 519.69 57065.55 88888.00 2009-04-16 08:11:42.674 106 13097.30 520.56 57066.53 88888.00 2009-04-16 08:11:43.674 106 13097.30 520.06 57066.28 88888.00 2009-04-16 08:11:44.674 106 13098.21 519.94 57065.91 88888.00 2009-04-16 08:11:45.674 106 13097.04 519.94 57065.79 88888.00 2009-04-16 08:11:46.674 106 13097.04 519.44 57066.53 88888.00 2009-04-16 08:11:47.674 106 13097.04 519.94 57066.28 88888.00 2009-04-16 08:11:48.674 106 13096.78 520.06 57065.79 88888.00 2009-04-16 08:11:49.674 106 13097.17 519.94 57065.91 88888.00 2009-04-16 08:11:50.674 106 13096.91 519.69 57065.91 88888.00 2009-04-16 08:11:51.674 106 13096.65 519.94 57065.91 88888.00 2009-04-16 08:11:52.674 106 13097.30 520.19 57066.16 88888.00 2009-04-16 08:11:53.674 106 13096.65 520.19 57065.91 88888.00 2009-04-16 08:11:54.674 106 13097.56 519.94 57065.91 88888.00 2009-04-16 08:11:55.674 106 13097.30 519.32 57066.65 88888.00 2009-04-16 08:11:56.674 106 13096.52 520.19 57066.04 88888.00 2009-04-16 08:11:57.674 106 13097.17 519.94 57066.65 88888.00 2009-04-16 08:11:58.674 106 13096.26 519.94 57065.67 88888.00 2009-04-16 08:11:59.674 106 13097.04 520.31 57065.91 88888.00 2009-04-16 08:12:00.674 106 13096.78 519.57 57066.28 88888.00 2009-04-16 08:12:01.674 106 13097.17 519.20 57066.40 88888.00 2009-04-16 08:12:02.674 106 13097.30 519.44 57065.55 88888.00 2009-04-16 08:12:03.674 106 13097.30 519.57 57066.40 88888.00 2009-04-16 08:12:04.674 106 13096.91 519.69 57066.40 88888.00 2009-04-16 08:12:05.674 106 13096.78 519.69 57065.55 88888.00 2009-04-16 08:12:06.674 106 13097.82 519.57 57066.16 88888.00 2009-04-16 08:12:07.674 106 13097.69 519.20 57066.04 88888.00 2009-04-16 08:12:08.674 106 13097.43 519.44 57065.91 88888.00 2009-04-16 08:12:09.674 106 13097.17 520.31 57066.53 88888.00 2009-04-16 08:12:10.674 106 13096.91 520.43 57066.40 88888.00 2009-04-16 08:12:11.674 106 13097.17 520.43 57066.16 88888.00 2009-04-16 08:12:12.674 106 13097.17 519.81 57065.55 88888.00 2009-04-16 08:12:13.674 106 13097.04 519.20 57066.40 88888.00 2009-04-16 08:12:14.674 106 13097.56 519.44 57066.40 88888.00 2009-04-16 08:12:15.674 106 13097.30 519.69 57066.16 88888.00 2009-04-16 08:12:16.674 106 13097.30 519.69 57066.16 88888.00 2009-04-16 08:12:17.674 106 13096.65 519.57 57066.04 88888.00 2009-04-16 08:12:18.674 106 13097.43 519.57 57066.28 88888.00 2009-04-16 08:12:19.674 106 13097.43 519.32 57066.04 88888.00 2009-04-16 08:12:20.674 106 13096.78 519.57 57066.40 88888.00 2009-04-16 08:12:21.674 106 13096.65 519.81 57066.28 88888.00 2009-04-16 08:12:22.674 106 13096.91 518.95 57066.16 88888.00 2009-04-16 08:12:23.674 106 13096.91 519.69 57066.28 88888.00 2009-04-16 08:12:24.674 106 13096.91 519.20 57066.65 88888.00 2009-04-16 08:12:25.674 106 13097.17 519.57 57065.79 88888.00 2009-04-16 08:12:26.674 106 13097.17 519.81 57066.53 88888.00 2009-04-16 08:12:27.674 106 13096.39 519.69 57066.40 88888.00 2009-04-16 08:12:28.674 106 13097.17 518.95 57066.28 88888.00 2009-04-16 08:12:29.674 106 13096.52 519.94 57066.40 88888.00 2009-04-16 08:12:30.674 106 13097.17 518.95 57066.53 88888.00 2009-04-16 08:12:31.674 106 13096.91 519.94 57066.16 88888.00 2009-04-16 08:12:32.674 106 13096.39 519.32 57066.16 88888.00 2009-04-16 08:12:33.674 106 13096.52 519.32 57065.79 88888.00 2009-04-16 08:12:34.674 106 13096.65 519.69 57066.65 88888.00 2009-04-16 08:12:35.674 106 13096.78 518.70 57065.43 88888.00 2009-04-16 08:12:36.674 106 13096.78 519.20 57065.79 88888.00 2009-04-16 08:12:37.674 106 13097.43 518.82 57066.16 88888.00 2009-04-16 08:12:38.674 106 13096.52 519.94 57066.40 88888.00 2009-04-16 08:12:39.674 106 13097.17 519.69 57065.43 88888.00 2009-04-16 08:12:40.674 106 13096.39 519.44 57066.16 88888.00 2009-04-16 08:12:41.674 106 13096.78 519.69 57066.40 88888.00 2009-04-16 08:12:42.674 106 13096.91 519.07 57066.28 88888.00 2009-04-16 08:12:43.674 106 13096.52 519.32 57066.77 88888.00 2009-04-16 08:12:44.674 106 13096.52 519.44 57066.28 88888.00 2009-04-16 08:12:45.674 106 13096.78 518.95 57066.04 88888.00 2009-04-16 08:12:46.674 106 13096.65 518.33 57065.67 88888.00 2009-04-16 08:12:47.674 106 13096.65 518.95 57066.28 88888.00 2009-04-16 08:12:48.674 106 13095.87 519.32 57065.67 88888.00 2009-04-16 08:12:49.674 106 13096.00 519.32 57066.28 88888.00 2009-04-16 08:12:50.674 106 13097.04 519.69 57066.53 88888.00 2009-04-16 08:12:51.674 106 13096.39 518.82 57066.89 88888.00 2009-04-16 08:12:52.674 106 13096.26 519.44 57065.67 88888.00 2009-04-16 08:12:53.674 106 13097.04 519.32 57066.16 88888.00 2009-04-16 08:12:54.674 106 13097.04 519.32 57065.91 88888.00 2009-04-16 08:12:55.674 106 13095.74 518.70 57065.91 88888.00 2009-04-16 08:12:56.674 106 13096.39 519.81 57065.91 88888.00 2009-04-16 08:12:57.674 106 13097.04 519.44 57066.65 88888.00 2009-04-16 08:12:58.674 106 13095.74 519.07 57066.04 88888.00 2009-04-16 08:12:59.674 106 13096.52 519.20 57065.79 88888.00 2009-04-16 08:13:00.674 106 13096.78 519.32 57066.16 88888.00 2009-04-16 08:13:01.674 106 13096.78 518.33 57065.79 88888.00 2009-04-16 08:13:02.674 106 13096.91 518.82 57065.43 88888.00 2009-04-16 08:13:03.674 106 13096.00 519.44 57066.04 88888.00 2009-04-16 08:13:04.674 106 13097.82 519.44 57065.67 88888.00 2009-04-16 08:13:05.674 106 13096.52 518.82 57066.04 88888.00 2009-04-16 08:13:06.674 106 13097.43 519.07 57065.43 88888.00 2009-04-16 08:13:07.674 106 13096.39 519.20 57066.28 88888.00 2009-04-16 08:13:08.674 106 13096.91 518.95 57065.30 88888.00 2009-04-16 08:13:09.674 106 13096.78 519.44 57065.79 88888.00 2009-04-16 08:13:10.674 106 13096.91 519.32 57066.28 88888.00 2009-04-16 08:13:11.674 106 13096.39 519.20 57066.28 88888.00 2009-04-16 08:13:12.674 106 13096.78 519.07 57066.28 88888.00 2009-04-16 08:13:13.674 106 13096.65 519.20 57066.65 88888.00 2009-04-16 08:13:14.674 106 13096.00 519.32 57066.40 88888.00 2009-04-16 08:13:15.674 106 13096.52 518.82 57066.65 88888.00 2009-04-16 08:13:16.674 106 13096.26 519.20 57066.40 88888.00 2009-04-16 08:13:17.674 106 13095.87 519.44 57065.67 88888.00 2009-04-16 08:13:18.674 106 13096.91 519.32 57065.55 88888.00 2009-04-16 08:13:19.674 106 13096.91 519.32 57066.53 88888.00 2009-04-16 08:13:20.674 106 13096.13 519.81 57066.16 88888.00 2009-04-16 08:13:21.674 106 13097.43 519.07 57066.04 88888.00 2009-04-16 08:13:22.674 106 13096.52 519.94 57066.04 88888.00 2009-04-16 08:13:23.674 106 13096.00 518.95 57065.67 88888.00 2009-04-16 08:13:24.674 106 13096.39 519.07 57065.91 88888.00 2009-04-16 08:13:25.674 106 13096.39 518.58 57066.16 88888.00 2009-04-16 08:13:26.674 106 13096.39 519.32 57066.28 88888.00 2009-04-16 08:13:27.674 106 13096.52 519.44 57066.16 88888.00 2009-04-16 08:13:28.674 106 13096.91 519.20 57066.04 88888.00 2009-04-16 08:13:29.674 106 13096.52 519.32 57065.79 88888.00 2009-04-16 08:13:30.674 106 13097.17 518.95 57066.28 88888.00 2009-04-16 08:13:31.674 106 13096.65 519.32 57066.28 88888.00 2009-04-16 08:13:32.674 106 13096.91 519.20 57065.67 88888.00 2009-04-16 08:13:33.674 106 13096.52 520.06 57065.91 88888.00 2009-04-16 08:13:34.674 106 13096.78 519.07 57065.67 88888.00 2009-04-16 08:13:35.674 106 13096.39 518.95 57065.43 88888.00 2009-04-16 08:13:36.674 106 13096.39 519.44 57065.67 88888.00 2009-04-16 08:13:37.674 106 13096.52 519.69 57066.16 88888.00 2009-04-16 08:13:38.674 106 13097.17 519.07 57066.04 88888.00 2009-04-16 08:13:39.674 106 13096.91 518.70 57065.67 88888.00 2009-04-16 08:13:40.674 106 13096.78 518.70 57065.91 88888.00 2009-04-16 08:13:41.674 106 13097.17 519.44 57066.40 88888.00 2009-04-16 08:13:42.674 106 13096.91 519.20 57066.40 88888.00 2009-04-16 08:13:43.674 106 13096.39 519.69 57065.79 88888.00 2009-04-16 08:13:44.674 106 13096.65 519.44 57065.79 88888.00 2009-04-16 08:13:45.674 106 13097.30 519.32 57066.16 88888.00 2009-04-16 08:13:46.674 106 13096.13 519.20 57066.16 88888.00 2009-04-16 08:13:47.674 106 13096.91 519.81 57066.65 88888.00 2009-04-16 08:13:48.674 106 13097.43 519.44 57065.91 88888.00 2009-04-16 08:13:49.674 106 13096.65 519.32 57065.91 88888.00 2009-04-16 08:13:50.674 106 13096.78 519.44 57066.16 88888.00 2009-04-16 08:13:51.674 106 13096.26 519.81 57065.67 88888.00 2009-04-16 08:13:52.674 106 13096.65 519.69 57066.65 88888.00 2009-04-16 08:13:53.674 106 13097.43 519.57 57065.91 88888.00 2009-04-16 08:13:54.674 106 13096.91 519.57 57065.91 88888.00 2009-04-16 08:13:55.674 106 13096.52 519.69 57066.16 88888.00 2009-04-16 08:13:56.674 106 13096.39 519.69 57066.16 88888.00 2009-04-16 08:13:57.674 106 13096.65 519.32 57065.91 88888.00 2009-04-16 08:13:58.674 106 13096.78 519.20 57066.04 88888.00 2009-04-16 08:13:59.674 106 13096.78 519.57 57066.04 88888.00 2009-04-16 08:14:00.674 106 13096.65 519.94 57066.53 88888.00 2009-04-16 08:14:01.674 106 13096.26 519.20 57066.28 88888.00 2009-04-16 08:14:02.674 106 13096.78 519.07 57066.28 88888.00 2009-04-16 08:14:03.674 106 13096.78 519.44 57066.53 88888.00 2009-04-16 08:14:04.674 106 13096.13 518.95 57066.28 88888.00 2009-04-16 08:14:05.674 106 13096.78 519.32 57065.91 88888.00 2009-04-16 08:14:06.674 106 13096.52 519.44 57066.65 88888.00 2009-04-16 08:14:07.674 106 13096.78 519.81 57066.04 88888.00 2009-04-16 08:14:08.674 106 13096.39 518.95 57066.28 88888.00 2009-04-16 08:14:09.674 106 13097.30 519.32 57066.28 88888.00 2009-04-16 08:14:10.674 106 13097.04 519.20 57066.53 88888.00 2009-04-16 08:14:11.674 106 13096.91 518.33 57065.79 88888.00 2009-04-16 08:14:12.674 106 13096.78 519.44 57066.53 88888.00 2009-04-16 08:14:13.674 106 13096.52 519.44 57066.16 88888.00 2009-04-16 08:14:14.674 106 13096.39 518.95 57066.40 88888.00 2009-04-16 08:14:15.674 106 13096.91 519.32 57066.65 88888.00 2009-04-16 08:14:16.674 106 13096.26 519.44 57066.53 88888.00 2009-04-16 08:14:17.674 106 13097.04 519.57 57065.30 88888.00 2009-04-16 08:14:18.674 106 13097.17 519.44 57067.38 88888.00 2009-04-16 08:14:19.674 106 13096.78 519.20 57065.91 88888.00 2009-04-16 08:14:20.674 106 13097.56 519.44 57066.65 88888.00 2009-04-16 08:14:21.674 106 13096.00 519.44 57066.53 88888.00 2009-04-16 08:14:22.674 106 13096.91 519.32 57066.28 88888.00 2009-04-16 08:14:23.674 106 13096.78 519.07 57066.65 88888.00 2009-04-16 08:14:24.674 106 13096.65 518.95 57066.04 88888.00 2009-04-16 08:14:25.674 106 13096.13 519.57 57066.40 88888.00 2009-04-16 08:14:26.674 106 13097.17 519.20 57066.65 88888.00 2009-04-16 08:14:27.674 106 13096.65 519.44 57066.04 88888.00 2009-04-16 08:14:28.674 106 13096.91 519.07 57066.53 88888.00 2009-04-16 08:14:29.674 106 13096.52 519.81 57066.40 88888.00 2009-04-16 08:14:30.674 106 13097.43 518.70 57065.67 88888.00 2009-04-16 08:14:31.674 106 13096.78 518.95 57066.16 88888.00 2009-04-16 08:14:32.674 106 13097.04 519.07 57066.53 88888.00 2009-04-16 08:14:33.674 106 13096.91 519.57 57066.40 88888.00 2009-04-16 08:14:34.674 106 13097.56 519.20 57065.79 88888.00 2009-04-16 08:14:35.674 106 13097.17 519.69 57065.43 88888.00 2009-04-16 08:14:36.674 106 13096.26 519.20 57065.43 88888.00 2009-04-16 08:14:37.674 106 13096.65 519.20 57065.79 88888.00 2009-04-16 08:14:38.674 106 13096.65 519.57 57065.79 88888.00 2009-04-16 08:14:39.674 106 13097.30 519.20 57066.16 88888.00 2009-04-16 08:14:40.674 106 13097.43 518.70 57067.02 88888.00 2009-04-16 08:14:41.674 106 13096.65 519.44 57065.91 88888.00 2009-04-16 08:14:42.674 106 13097.17 519.57 57066.04 88888.00 2009-04-16 08:14:43.674 106 13097.56 518.95 57066.16 88888.00 2009-04-16 08:14:44.674 106 13096.91 518.82 57066.77 88888.00 2009-04-16 08:14:45.674 106 13096.91 519.32 57066.28 88888.00 2009-04-16 08:14:46.674 106 13097.17 519.81 57066.53 88888.00 2009-04-16 08:14:47.674 106 13096.65 519.44 57066.65 88888.00 2009-04-16 08:14:48.674 106 13096.91 518.58 57066.53 88888.00 2009-04-16 08:14:49.674 106 13097.17 519.44 57066.77 88888.00 2009-04-16 08:14:50.674 106 13096.91 519.57 57067.26 88888.00 2009-04-16 08:14:51.674 106 13096.52 519.07 57066.40 88888.00 2009-04-16 08:14:52.674 106 13096.65 519.57 57066.77 88888.00 2009-04-16 08:14:53.674 106 13096.65 518.82 57066.16 88888.00 2009-04-16 08:14:54.674 106 13097.30 519.07 57065.91 88888.00 2009-04-16 08:14:55.674 106 13096.52 519.44 57066.28 88888.00 2009-04-16 08:14:56.674 106 13096.78 519.32 57066.89 88888.00 2009-04-16 08:14:57.674 106 13097.82 519.20 57066.16 88888.00 2009-04-16 08:14:58.674 106 13096.13 519.44 57067.02 88888.00 2009-04-16 08:14:59.674 106 13096.78 519.07 57066.53 88888.00 2009-04-16 08:15:00.674 106 13097.04 519.57 57066.28 88888.00 2009-04-16 08:15:01.674 106 13096.65 519.44 57065.79 88888.00 2009-04-16 08:15:02.674 106 13096.65 519.20 57066.53 88888.00 2009-04-16 08:15:03.674 106 13096.65 519.07 57066.40 88888.00 2009-04-16 08:15:04.674 106 13096.52 519.07 57066.04 88888.00 2009-04-16 08:15:05.674 106 13096.52 519.69 57066.65 88888.00 2009-04-16 08:15:06.674 106 13096.65 519.07 57065.79 88888.00 2009-04-16 08:15:07.674 106 13096.52 519.81 57066.28 88888.00 2009-04-16 08:15:08.674 106 13096.65 519.44 57066.04 88888.00 2009-04-16 08:15:09.674 106 13097.30 519.20 57066.16 88888.00 2009-04-16 08:15:10.674 106 13096.65 518.95 57066.04 88888.00 2009-04-16 08:15:11.674 106 13096.78 519.44 57066.53 88888.00 2009-04-16 08:15:12.674 106 13097.30 519.44 57065.67 88888.00 2009-04-16 08:15:13.674 106 13096.13 518.82 57066.77 88888.00 2009-04-16 08:15:14.674 106 13096.39 518.95 57066.77 88888.00 2009-04-16 08:15:15.674 106 13097.17 518.95 57066.28 88888.00 2009-04-16 08:15:16.674 106 13097.30 519.32 57065.91 88888.00 2009-04-16 08:15:17.674 106 13096.78 518.70 57066.04 88888.00 2009-04-16 08:15:18.674 106 13097.04 518.82 57066.16 88888.00 2009-04-16 08:15:19.674 106 13096.52 518.70 57066.28 88888.00 2009-04-16 08:15:20.674 106 13097.04 519.57 57066.40 88888.00 2009-04-16 08:15:21.674 106 13095.87 518.82 57066.16 88888.00 2009-04-16 08:15:22.674 106 13097.17 519.57 57065.55 88888.00 2009-04-16 08:15:23.674 106 13096.39 519.07 57066.40 88888.00 2009-04-16 08:15:24.674 106 13096.26 519.20 57066.04 88888.00 2009-04-16 08:15:25.674 106 13096.78 518.95 57065.79 88888.00 2009-04-16 08:15:26.674 106 13097.17 519.07 57066.16 88888.00 2009-04-16 08:15:27.674 106 13096.78 519.32 57066.53 88888.00 2009-04-16 08:15:28.674 106 13095.87 519.20 57066.16 88888.00 2009-04-16 08:15:29.674 106 13096.00 518.95 57065.79 88888.00 2009-04-16 08:15:30.674 106 13096.26 519.20 57066.77 88888.00 2009-04-16 08:15:31.674 106 13096.00 518.33 57066.16 88888.00 2009-04-16 08:15:32.674 106 13096.52 518.70 57066.04 88888.00 2009-04-16 08:15:33.674 106 13096.39 518.82 57066.77 88888.00 2009-04-16 08:15:34.674 106 13096.26 519.32 57065.79 88888.00 2009-04-16 08:15:35.674 106 13095.87 519.69 57066.40 88888.00 2009-04-16 08:15:36.674 106 13096.91 519.07 57065.67 88888.00 2009-04-16 08:15:37.674 106 13096.13 519.20 57066.04 88888.00 2009-04-16 08:15:38.674 106 13095.87 519.07 57066.65 88888.00 2009-04-16 08:15:39.674 106 13096.52 518.82 57066.40 88888.00 2009-04-16 08:15:40.674 106 13096.52 519.07 57066.40 88888.00 2009-04-16 08:15:41.674 106 13096.00 518.08 57065.67 88888.00 2009-04-16 08:15:42.674 106 13096.39 518.33 57066.65 88888.00 2009-04-16 08:15:43.674 106 13096.91 519.07 57066.16 88888.00 2009-04-16 08:15:44.674 106 13095.61 518.33 57065.79 88888.00 2009-04-16 08:15:45.674 106 13096.26 518.82 57065.55 88888.00 2009-04-16 08:15:46.674 106 13095.87 518.95 57066.16 88888.00 2009-04-16 08:15:47.674 106 13096.39 518.95 57065.55 88888.00 2009-04-16 08:15:48.674 106 13096.13 518.95 57066.28 88888.00 2009-04-16 08:15:49.674 106 13096.52 518.82 57065.43 88888.00 2009-04-16 08:15:50.674 106 13096.26 518.95 57065.67 88888.00 2009-04-16 08:15:51.674 106 13096.39 518.58 57066.04 88888.00 2009-04-16 08:15:52.674 106 13096.00 518.58 57066.16 88888.00 2009-04-16 08:15:53.674 106 13095.87 518.58 57065.79 88888.00 2009-04-16 08:15:54.674 106 13096.52 519.32 57066.40 88888.00 2009-04-16 08:15:55.674 106 13096.00 518.82 57065.79 88888.00 2009-04-16 08:15:56.674 106 13096.13 518.95 57065.67 88888.00 2009-04-16 08:15:57.674 106 13096.13 519.07 57065.67 88888.00 2009-04-16 08:15:58.674 106 13096.00 519.32 57065.43 88888.00 2009-04-16 08:15:59.674 106 13096.26 518.82 57065.91 88888.00 2009-04-16 08:16:00.674 106 13096.91 518.95 57065.43 88888.00 2009-04-16 08:16:01.674 106 13096.00 519.07 57065.79 88888.00 2009-04-16 08:16:02.674 106 13096.13 518.33 57065.30 88888.00 2009-04-16 08:16:03.674 106 13096.00 518.08 57066.04 88888.00 2009-04-16 08:16:04.674 106 13097.04 518.33 57065.91 88888.00 2009-04-16 08:16:05.674 106 13096.91 518.08 57065.67 88888.00 2009-04-16 08:16:06.674 106 13096.91 518.70 57065.30 88888.00 2009-04-16 08:16:07.674 106 13096.52 518.70 57066.28 88888.00 2009-04-16 08:16:08.674 106 13095.87 518.33 57065.55 88888.00 2009-04-16 08:16:09.674 106 13096.26 518.82 57065.30 88888.00 2009-04-16 08:16:10.674 106 13096.39 518.45 57065.91 88888.00 2009-04-16 08:16:11.674 106 13096.00 518.70 57065.43 88888.00 2009-04-16 08:16:12.674 106 13096.26 518.82 57065.30 88888.00 2009-04-16 08:16:13.674 106 13096.39 518.70 57065.55 88888.00 2009-04-16 08:16:14.674 106 13096.13 518.70 57065.18 88888.00 2009-04-16 08:16:15.674 106 13096.13 518.95 57066.16 88888.00 2009-04-16 08:16:16.674 106 13096.00 518.45 57065.30 88888.00 2009-04-16 08:16:17.674 106 13096.65 519.07 57065.91 88888.00 2009-04-16 08:16:18.674 106 13096.26 518.45 57065.91 88888.00 2009-04-16 08:16:19.674 106 13096.00 518.70 57065.55 88888.00 2009-04-16 08:16:20.674 106 13095.48 519.20 57066.04 88888.00 2009-04-16 08:16:21.674 106 13096.39 518.45 57065.43 88888.00 2009-04-16 08:16:22.674 106 13095.74 518.20 57065.79 88888.00 2009-04-16 08:16:23.674 106 13095.87 518.33 57065.30 88888.00 2009-04-16 08:16:24.674 106 13097.17 518.82 57065.67 88888.00 2009-04-16 08:16:25.674 106 13095.74 518.33 57065.79 88888.00 2009-04-16 08:16:26.674 106 13097.17 519.20 57065.79 88888.00 2009-04-16 08:16:27.674 106 13096.91 518.58 57065.06 88888.00 2009-04-16 08:16:28.674 106 13096.52 518.70 57065.55 88888.00 2009-04-16 08:16:29.674 106 13096.52 518.20 57065.67 88888.00 2009-04-16 08:16:30.674 106 13096.13 518.20 57065.30 88888.00 2009-04-16 08:16:31.674 106 13096.65 518.45 57065.55 88888.00 2009-04-16 08:16:32.674 106 13096.26 519.07 57065.55 88888.00 2009-04-16 08:16:33.674 106 13096.13 518.58 57065.67 88888.00 2009-04-16 08:16:34.674 106 13096.13 518.45 57065.55 88888.00 2009-04-16 08:16:35.674 106 13095.74 518.33 57065.55 88888.00 2009-04-16 08:16:36.674 106 13095.35 518.45 57065.67 88888.00 2009-04-16 08:16:37.674 106 13096.26 518.08 57065.79 88888.00 2009-04-16 08:16:38.674 106 13096.52 518.08 57065.43 88888.00 2009-04-16 08:16:39.674 106 13095.22 518.45 57066.16 88888.00 2009-04-16 08:16:40.674 106 13096.39 518.58 57065.67 88888.00 2009-04-16 08:16:41.674 106 13096.00 517.96 57065.67 88888.00 2009-04-16 08:16:42.674 106 13095.61 518.45 57065.06 88888.00 2009-04-16 08:16:43.674 106 13095.87 518.58 57065.55 88888.00 2009-04-16 08:16:44.674 106 13095.87 518.20 57065.79 88888.00 2009-04-16 08:16:45.674 106 13095.74 518.33 57065.43 88888.00 2009-04-16 08:16:46.674 106 13096.13 518.33 57065.18 88888.00 2009-04-16 08:16:47.674 106 13096.13 518.70 57065.91 88888.00 2009-04-16 08:16:48.674 106 13095.74 518.08 57065.30 88888.00 2009-04-16 08:16:49.674 106 13096.91 518.70 57065.79 88888.00 2009-04-16 08:16:50.674 106 13096.26 518.33 57065.18 88888.00 2009-04-16 08:16:51.674 106 13095.87 517.83 57065.30 88888.00 2009-04-16 08:16:52.674 106 13096.52 518.20 57065.43 88888.00 2009-04-16 08:16:53.674 106 13096.13 519.07 57064.94 88888.00 2009-04-16 08:16:54.674 106 13095.87 518.45 57065.91 88888.00 2009-04-16 08:16:55.674 106 13096.00 518.58 57065.43 88888.00 2009-04-16 08:16:56.674 106 13096.13 518.58 57065.30 88888.00 2009-04-16 08:16:57.674 106 13095.61 518.20 57065.43 88888.00 2009-04-16 08:16:58.674 106 13096.26 518.45 57065.30 88888.00 2009-04-16 08:16:59.674 106 13096.00 518.45 57065.06 88888.00 2009-04-16 08:17:00.674 106 13095.87 518.08 57064.94 88888.00 2009-04-16 08:17:01.674 106 13096.00 518.45 57065.18 88888.00 2009-04-16 08:17:02.674 106 13096.13 517.46 57065.18 88888.00 2009-04-16 08:17:03.674 106 13096.26 518.20 57065.43 88888.00 2009-04-16 08:17:04.674 106 13096.00 518.20 57064.81 88888.00 2009-04-16 08:17:05.673 106 13096.13 517.83 57065.79 88888.00 2009-04-16 08:17:06.673 106 13096.39 517.83 57065.18 88888.00 2009-04-16 08:17:07.673 106 13095.87 518.08 57064.94 88888.00 2009-04-16 08:17:08.673 106 13096.39 517.83 57065.06 88888.00 2009-04-16 08:17:09.673 106 13096.65 517.59 57064.57 88888.00 2009-04-16 08:17:10.673 106 13096.39 518.08 57065.55 88888.00 2009-04-16 08:17:11.673 106 13097.04 518.08 57064.94 88888.00 2009-04-16 08:17:12.673 106 13095.61 518.45 57065.43 88888.00 2009-04-16 08:17:13.673 106 13096.52 518.33 57064.81 88888.00 2009-04-16 08:17:14.673 106 13096.52 518.70 57065.30 88888.00 2009-04-16 08:17:15.673 106 13095.87 517.46 57064.57 88888.00 2009-04-16 08:17:16.673 106 13096.39 518.20 57065.30 88888.00 2009-04-16 08:17:17.673 106 13096.26 518.08 57064.94 88888.00 2009-04-16 08:17:18.673 106 13095.87 518.33 57065.67 88888.00 2009-04-16 08:17:19.673 106 13096.65 518.45 57065.30 88888.00 2009-04-16 08:17:20.673 106 13096.52 518.45 57064.94 88888.00 2009-04-16 08:17:21.673 106 13096.78 518.08 57065.18 88888.00 2009-04-16 08:17:22.673 106 13096.91 518.33 57064.94 88888.00 2009-04-16 08:17:23.673 106 13096.91 518.08 57065.91 88888.00 2009-04-16 08:17:24.673 106 13096.65 518.45 57065.30 88888.00 2009-04-16 08:17:25.673 106 13096.26 518.33 57065.30 88888.00 2009-04-16 08:17:26.673 106 13096.26 517.96 57064.94 88888.00 2009-04-16 08:17:27.673 106 13095.74 518.33 57065.43 88888.00 2009-04-16 08:17:28.673 106 13096.39 518.20 57065.30 88888.00 2009-04-16 08:17:29.673 106 13096.26 518.70 57065.18 88888.00 2009-04-16 08:17:30.673 106 13096.26 518.08 57064.69 88888.00 2009-04-16 08:17:31.673 106 13096.39 518.45 57065.43 88888.00 2009-04-16 08:17:32.673 106 13096.65 518.08 57064.32 88888.00 2009-04-16 08:17:33.673 106 13096.26 518.33 57065.18 88888.00 2009-04-16 08:17:34.673 106 13096.26 518.33 57065.18 88888.00 2009-04-16 08:17:35.673 106 13096.91 517.83 57065.30 88888.00 2009-04-16 08:17:36.673 106 13096.39 517.83 57064.57 88888.00 2009-04-16 08:17:37.673 106 13095.87 518.20 57064.45 88888.00 2009-04-16 08:17:38.673 106 13096.65 517.71 57064.57 88888.00 2009-04-16 08:17:39.673 106 13096.52 517.96 57064.81 88888.00 2009-04-16 08:17:40.673 106 13095.74 517.59 57064.45 88888.00 2009-04-16 08:17:41.673 106 13097.04 517.71 57064.81 88888.00 2009-04-16 08:17:42.673 106 13096.39 518.33 57065.06 88888.00 2009-04-16 08:17:43.673 106 13096.13 517.59 57064.94 88888.00 2009-04-16 08:17:44.673 106 13096.26 518.20 57064.45 88888.00 2009-04-16 08:17:45.673 106 13096.13 517.46 57064.20 88888.00 2009-04-16 08:17:46.673 106 13096.65 518.20 57064.57 88888.00 2009-04-16 08:17:47.673 106 13096.39 518.08 57064.69 88888.00 2009-04-16 08:17:48.673 106 13096.52 517.71 57064.81 88888.00 2009-04-16 08:17:49.673 106 13096.26 518.08 57065.18 88888.00 2009-04-16 08:17:50.673 106 13095.61 517.96 57064.69 88888.00 2009-04-16 08:17:51.673 106 13096.39 517.83 57064.08 88888.00 2009-04-16 08:17:52.673 106 13096.78 517.59 57065.43 88888.00 2009-04-16 08:17:53.673 106 13096.39 518.33 57065.18 88888.00 2009-04-16 08:17:54.673 106 13096.39 517.83 57064.45 88888.00 2009-04-16 08:17:55.673 106 13096.65 518.20 57064.45 88888.00 2009-04-16 08:17:56.673 106 13096.26 518.45 57064.32 88888.00 2009-04-16 08:17:57.673 106 13096.39 517.83 57064.32 88888.00 2009-04-16 08:17:58.673 106 13096.39 518.08 57065.06 88888.00 2009-04-16 08:17:59.673 106 13096.78 517.71 57064.81 88888.00 2009-04-16 08:18:00.673 106 13096.78 517.09 57064.81 88888.00 2009-04-16 08:18:01.673 106 13096.78 517.96 57064.45 88888.00 2009-04-16 08:18:02.673 106 13097.04 517.59 57064.94 88888.00 2009-04-16 08:18:03.673 106 13096.78 518.20 57065.06 88888.00 2009-04-16 08:18:04.673 106 13096.65 517.96 57064.81 88888.00 2009-04-16 08:18:05.673 106 13096.52 517.83 57064.81 88888.00 2009-04-16 08:18:06.673 106 13096.78 518.08 57065.67 88888.00 2009-04-16 08:18:07.673 106 13097.17 517.83 57064.94 88888.00 2009-04-16 08:18:08.673 106 13096.13 518.45 57064.69 88888.00 2009-04-16 08:18:09.673 106 13097.30 518.08 57064.94 88888.00 2009-04-16 08:18:10.673 106 13096.65 518.20 57065.06 88888.00 2009-04-16 08:18:11.673 106 13096.65 517.71 57063.71 88888.00 2009-04-16 08:18:12.673 106 13097.17 518.82 57064.69 88888.00 2009-04-16 08:18:13.673 106 13097.69 518.08 57064.69 88888.00 2009-04-16 08:18:14.673 106 13096.13 518.70 57064.69 88888.00 2009-04-16 08:18:15.673 106 13096.78 517.59 57065.06 88888.00 2009-04-16 08:18:16.673 106 13097.04 517.59 57064.81 88888.00 2009-04-16 08:18:17.673 106 13096.13 518.20 57064.45 88888.00 2009-04-16 08:18:18.673 106 13097.30 517.46 57064.94 88888.00 2009-04-16 08:18:19.673 106 13096.13 518.08 57065.43 88888.00 2009-04-16 08:18:20.673 106 13097.17 517.83 57064.94 88888.00 2009-04-16 08:18:21.673 106 13096.13 518.45 57064.81 88888.00 2009-04-16 08:18:22.673 106 13096.52 517.83 57064.20 88888.00 2009-04-16 08:18:23.673 106 13096.91 517.71 57064.57 88888.00 2009-04-16 08:18:24.673 106 13096.39 518.33 57064.45 88888.00 2009-04-16 08:18:25.673 106 13097.04 518.08 57064.57 88888.00 2009-04-16 08:18:26.673 106 13096.65 518.08 57064.32 88888.00 2009-04-16 08:18:27.673 106 13096.91 517.71 57064.45 88888.00 2009-04-16 08:18:28.673 106 13096.13 517.96 57064.69 88888.00 2009-04-16 08:18:29.673 106 13096.52 517.96 57064.57 88888.00 2009-04-16 08:18:30.673 106 13095.87 518.33 57064.45 88888.00 2009-04-16 08:18:31.673 106 13097.04 517.59 57064.69 88888.00 2009-04-16 08:18:32.673 106 13095.87 518.45 57064.45 88888.00 2009-04-16 08:18:33.673 106 13095.87 518.20 57064.45 88888.00 2009-04-16 08:18:34.673 106 13096.78 518.20 57063.96 88888.00 2009-04-16 08:18:35.673 106 13096.26 517.83 57064.57 88888.00 2009-04-16 08:18:36.673 106 13096.65 518.33 57064.32 88888.00 2009-04-16 08:18:37.673 106 13096.13 517.83 57064.94 88888.00 2009-04-16 08:18:38.673 106 13096.52 517.83 57064.20 88888.00 2009-04-16 08:18:39.673 106 13096.26 517.71 57064.32 88888.00 2009-04-16 08:18:40.673 106 13096.00 517.96 57064.57 88888.00 2009-04-16 08:18:41.673 106 13096.52 517.83 57064.20 88888.00 2009-04-16 08:18:42.673 106 13096.65 518.20 57064.57 88888.00 2009-04-16 08:18:43.673 106 13096.91 517.71 57064.20 88888.00 2009-04-16 08:18:44.673 106 13097.17 517.71 57064.32 88888.00 2009-04-16 08:18:45.673 106 13097.17 518.08 57064.57 88888.00 2009-04-16 08:18:46.673 106 13096.26 518.33 57064.69 88888.00 2009-04-16 08:18:47.673 106 13096.91 519.20 57064.20 88888.00 2009-04-16 08:18:48.673 106 13096.26 517.71 57064.20 88888.00 2009-04-16 08:18:49.673 106 13097.17 518.08 57064.32 88888.00 2009-04-16 08:18:50.673 106 13096.65 517.46 57063.96 88888.00 2009-04-16 08:18:51.673 106 13096.65 518.33 57064.81 88888.00 2009-04-16 08:18:52.673 106 13096.13 518.20 57064.69 88888.00 2009-04-16 08:18:53.673 106 13096.52 517.59 57065.06 88888.00 2009-04-16 08:18:54.673 106 13096.00 518.20 57064.57 88888.00 2009-04-16 08:18:55.673 106 13095.61 518.08 57065.06 88888.00 2009-04-16 08:18:56.673 106 13096.39 517.46 57064.69 88888.00 2009-04-16 08:18:57.673 106 13096.65 518.58 57063.96 88888.00 2009-04-16 08:18:58.673 106 13096.00 517.83 57064.45 88888.00 2009-04-16 08:18:59.673 106 13096.39 518.33 57063.71 88888.00 2009-04-16 08:19:00.673 106 13096.65 518.20 57064.94 88888.00 2009-04-16 08:19:01.673 106 13096.65 518.20 57064.20 88888.00 2009-04-16 08:19:02.673 106 13096.52 518.20 57064.20 88888.00 2009-04-16 08:19:03.673 106 13096.78 518.20 57064.69 88888.00 2009-04-16 08:19:04.673 106 13096.78 517.83 57064.32 88888.00 2009-04-16 08:19:05.673 106 13096.00 518.20 57064.32 88888.00 2009-04-16 08:19:06.673 106 13096.65 518.08 57064.81 88888.00 2009-04-16 08:19:07.673 106 13096.91 517.46 57064.45 88888.00 2009-04-16 08:19:08.673 106 13096.52 517.83 57064.69 88888.00 2009-04-16 08:19:09.673 106 13096.78 517.83 57064.32 88888.00 2009-04-16 08:19:10.673 106 13096.26 517.96 57064.32 88888.00 2009-04-16 08:19:11.673 106 13095.87 518.08 57064.08 88888.00 2009-04-16 08:19:12.673 106 13096.00 517.83 57064.45 88888.00 2009-04-16 08:19:13.673 106 13096.52 517.46 57063.84 88888.00 2009-04-16 08:19:14.673 106 13096.52 517.59 57064.20 88888.00 2009-04-16 08:19:15.673 106 13096.91 517.71 57063.71 88888.00 2009-04-16 08:19:16.673 106 13096.52 517.96 57064.20 88888.00 2009-04-16 08:19:17.673 106 13096.78 518.20 57063.84 88888.00 2009-04-16 08:19:18.673 106 13096.26 517.83 57064.20 88888.00 2009-04-16 08:19:19.673 106 13096.39 517.34 57064.08 88888.00 2009-04-16 08:19:20.673 106 13096.65 518.33 57064.20 88888.00 2009-04-16 08:19:21.673 106 13096.39 517.59 57064.20 88888.00 2009-04-16 08:19:22.673 106 13096.52 517.71 57064.20 88888.00 2009-04-16 08:19:23.673 106 13097.30 518.08 57064.20 88888.00 2009-04-16 08:19:24.673 106 13096.26 517.71 57064.20 88888.00 2009-04-16 08:19:25.673 106 13096.78 517.96 57064.08 88888.00 2009-04-16 08:19:26.673 106 13096.91 517.34 57064.08 88888.00 2009-04-16 08:19:27.673 106 13096.52 517.71 57063.47 88888.00 2009-04-16 08:19:28.673 106 13096.39 518.45 57064.57 88888.00 2009-04-16 08:19:29.673 106 13096.00 518.08 57064.32 88888.00 2009-04-16 08:19:30.673 106 13096.39 517.83 57064.32 88888.00 2009-04-16 08:19:31.673 106 13096.52 517.83 57064.81 88888.00 2009-04-16 08:19:32.673 106 13097.56 517.34 57064.08 88888.00 2009-04-16 08:19:33.673 106 13097.04 518.33 57064.20 88888.00 2009-04-16 08:19:34.673 106 13095.87 518.45 57064.81 88888.00 2009-04-16 08:19:35.673 106 13096.78 517.46 57064.08 88888.00 2009-04-16 08:19:36.673 106 13096.65 517.96 57064.94 88888.00 2009-04-16 08:19:37.673 106 13096.52 518.08 57064.69 88888.00 2009-04-16 08:19:38.673 106 13096.91 517.59 57064.57 88888.00 2009-04-16 08:19:39.673 106 13097.30 517.96 57064.45 88888.00 2009-04-16 08:19:40.673 106 13096.52 518.20 57064.32 88888.00 2009-04-16 08:19:41.673 106 13096.00 517.96 57063.84 88888.00 2009-04-16 08:19:42.673 106 13096.65 517.83 57064.45 88888.00 2009-04-16 08:19:43.673 106 13096.65 517.83 57064.20 88888.00 2009-04-16 08:19:44.673 106 13097.04 518.20 57064.20 88888.00 2009-04-16 08:19:45.673 106 13096.65 517.59 57064.20 88888.00 2009-04-16 08:19:46.673 106 13096.78 518.08 57063.96 88888.00 2009-04-16 08:19:47.673 106 13096.91 517.96 57063.84 88888.00 2009-04-16 08:19:48.673 106 13097.43 518.58 57063.71 88888.00 2009-04-16 08:19:49.673 106 13096.78 518.20 57063.96 88888.00 2009-04-16 08:19:50.673 106 13096.78 518.20 57064.57 88888.00 2009-04-16 08:19:51.673 106 13096.65 517.71 57064.20 88888.00 2009-04-16 08:19:52.673 106 13096.91 517.96 57063.84 88888.00 2009-04-16 08:19:53.673 106 13096.91 517.83 57064.45 88888.00 2009-04-16 08:19:54.673 106 13097.04 517.83 57064.32 88888.00 2009-04-16 08:19:55.673 106 13096.78 517.46 57064.20 88888.00 2009-04-16 08:19:56.673 106 13096.78 517.21 57064.45 88888.00 2009-04-16 08:19:57.673 106 13097.04 517.46 57064.57 88888.00 2009-04-16 08:19:58.673 106 13096.78 517.71 57064.57 88888.00 2009-04-16 08:19:59.673 106 13097.17 518.33 57064.32 88888.00 2009-04-16 08:20:00.673 106 13097.56 517.34 57064.20 88888.00 2009-04-16 08:20:01.673 106 13097.43 517.59 57064.57 88888.00 2009-04-16 08:20:02.673 106 13097.17 518.20 57064.57 88888.00 2009-04-16 08:20:03.673 106 13097.30 517.83 57064.57 88888.00 2009-04-16 08:20:04.673 106 13097.30 517.46 57064.45 88888.00 2009-04-16 08:20:05.673 106 13097.17 517.71 57064.20 88888.00 2009-04-16 08:20:06.673 106 13096.52 517.71 57063.23 88888.00 2009-04-16 08:20:07.673 106 13096.78 517.83 57063.96 88888.00 2009-04-16 08:20:08.673 106 13096.91 517.71 57064.69 88888.00 2009-04-16 08:20:09.673 106 13097.17 518.08 57064.08 88888.00 2009-04-16 08:20:10.673 106 13096.65 517.71 57064.32 88888.00 2009-04-16 08:20:11.673 106 13096.91 516.97 57064.45 88888.00 2009-04-16 08:20:12.673 106 13096.39 517.83 57064.20 88888.00 2009-04-16 08:20:13.673 106 13096.26 518.33 57064.45 88888.00 2009-04-16 08:20:14.673 106 13097.56 516.97 57064.45 88888.00 2009-04-16 08:20:15.673 106 13097.04 517.71 57063.59 88888.00 2009-04-16 08:20:16.673 106 13097.04 517.71 57064.20 88888.00 2009-04-16 08:20:17.673 106 13096.26 517.96 57064.08 88888.00 2009-04-16 08:20:18.673 106 13097.56 517.71 57063.84 88888.00 2009-04-16 08:20:19.673 106 13096.39 517.96 57063.96 88888.00 2009-04-16 08:20:20.673 106 13096.91 517.96 57064.32 88888.00 2009-04-16 08:20:21.673 106 13096.91 518.82 57064.32 88888.00 2009-04-16 08:20:22.673 106 13097.17 517.83 57063.84 88888.00 2009-04-16 08:20:23.673 106 13096.91 518.45 57064.08 88888.00 2009-04-16 08:20:24.673 106 13097.04 517.83 57064.57 88888.00 2009-04-16 08:20:25.673 106 13097.04 517.34 57064.57 88888.00 2009-04-16 08:20:26.673 106 13096.65 518.08 57064.45 88888.00 2009-04-16 08:20:27.673 106 13096.91 518.08 57064.20 88888.00 2009-04-16 08:20:28.673 106 13096.78 518.20 57064.45 88888.00 2009-04-16 08:20:29.673 106 13097.04 517.96 57064.20 88888.00 2009-04-16 08:20:30.673 106 13096.39 518.08 57064.94 88888.00 2009-04-16 08:20:31.673 106 13096.78 517.34 57063.84 88888.00 2009-04-16 08:20:32.673 106 13096.78 517.83 57064.32 88888.00 2009-04-16 08:20:33.673 106 13097.43 518.08 57064.20 88888.00 2009-04-16 08:20:34.673 106 13096.65 518.08 57063.96 88888.00 2009-04-16 08:20:35.673 106 13097.04 518.08 57064.08 88888.00 2009-04-16 08:20:36.673 106 13097.43 518.33 57063.96 88888.00 2009-04-16 08:20:37.673 106 13096.65 517.96 57064.08 88888.00 2009-04-16 08:20:38.673 106 13097.95 518.45 57063.84 88888.00 2009-04-16 08:20:39.673 106 13097.17 518.58 57064.20 88888.00 2009-04-16 08:20:40.673 106 13097.17 517.71 57064.08 88888.00 2009-04-16 08:20:41.673 106 13096.91 517.71 57064.32 88888.00 2009-04-16 08:20:42.673 106 13096.65 518.33 57064.45 88888.00 2009-04-16 08:20:43.673 106 13096.91 517.34 57063.96 88888.00 2009-04-16 08:20:44.673 106 13096.65 517.96 57064.69 88888.00 2009-04-16 08:20:45.673 106 13096.65 518.08 57064.32 88888.00 2009-04-16 08:20:46.673 106 13097.17 517.96 57064.32 88888.00 2009-04-16 08:20:47.673 106 13097.56 518.45 57064.08 88888.00 2009-04-16 08:20:48.673 106 13097.56 518.20 57064.69 88888.00 2009-04-16 08:20:49.673 106 13097.17 517.96 57064.20 88888.00 2009-04-16 08:20:50.673 106 13096.91 518.08 57063.47 88888.00 2009-04-16 08:20:51.673 106 13096.65 518.08 57064.45 88888.00 2009-04-16 08:20:52.673 106 13097.04 518.33 57063.96 88888.00 2009-04-16 08:20:53.673 106 13097.30 517.21 57064.32 88888.00 2009-04-16 08:20:54.673 106 13096.78 517.46 57064.57 88888.00 2009-04-16 08:20:55.673 106 13096.91 517.96 57064.08 88888.00 2009-04-16 08:20:56.673 106 13096.91 518.70 57063.96 88888.00 2009-04-16 08:20:57.673 106 13097.43 517.83 57063.96 88888.00 2009-04-16 08:20:58.673 106 13096.78 517.46 57063.71 88888.00 2009-04-16 08:20:59.673 106 13097.17 517.83 57063.71 88888.00 2009-04-16 08:21:00.673 106 13097.17 517.46 57064.32 88888.00 2009-04-16 08:21:01.673 106 13097.30 518.33 57063.84 88888.00 2009-04-16 08:21:02.673 106 13097.43 518.33 57064.08 88888.00 2009-04-16 08:21:03.673 106 13097.17 518.20 57064.45 88888.00 2009-04-16 08:21:04.673 106 13096.52 518.33 57064.20 88888.00 2009-04-16 08:21:05.673 106 13097.04 517.09 57064.08 88888.00 2009-04-16 08:21:06.673 106 13097.56 518.08 57063.96 88888.00 2009-04-16 08:21:07.673 106 13098.47 518.08 57063.96 88888.00 2009-04-16 08:21:08.673 106 13098.21 518.08 57064.57 88888.00 2009-04-16 08:21:09.673 106 13097.56 517.34 57063.71 88888.00 2009-04-16 08:21:10.673 106 13097.43 517.59 57064.45 88888.00 2009-04-16 08:21:11.673 106 13098.08 518.20 57064.20 88888.00 2009-04-16 08:21:12.673 106 13097.30 517.71 57063.96 88888.00 2009-04-16 08:21:13.673 106 13097.30 517.83 57064.20 88888.00 2009-04-16 08:21:14.673 106 13097.69 518.33 57064.20 88888.00 2009-04-16 08:21:15.673 106 13097.69 518.20 57063.84 88888.00 2009-04-16 08:21:16.673 106 13097.56 518.20 57063.59 88888.00 2009-04-16 08:21:17.673 106 13096.65 518.33 57064.08 88888.00 2009-04-16 08:21:18.673 106 13097.43 518.58 57064.20 88888.00 2009-04-16 08:21:19.673 106 13097.69 517.96 57063.71 88888.00 2009-04-16 08:21:20.673 106 13097.82 518.33 57064.45 88888.00 2009-04-16 08:21:21.673 106 13097.69 518.45 57064.20 88888.00 2009-04-16 08:21:22.673 106 13097.43 517.71 57063.47 88888.00 2009-04-16 08:21:23.673 106 13097.43 517.71 57064.20 88888.00 2009-04-16 08:21:24.673 106 13097.56 517.59 57064.08 88888.00 2009-04-16 08:21:25.673 106 13097.30 518.08 57064.32 88888.00 2009-04-16 08:21:26.673 106 13097.30 518.08 57064.08 88888.00 2009-04-16 08:21:27.673 106 13097.56 517.96 57064.45 88888.00 2009-04-16 08:21:28.673 106 13098.08 518.58 57064.08 88888.00 2009-04-16 08:21:29.673 106 13097.82 517.71 57064.69 88888.00 2009-04-16 08:21:30.673 106 13097.82 518.45 57064.08 88888.00 2009-04-16 08:21:31.673 106 13097.30 517.83 57064.08 88888.00 2009-04-16 08:21:32.673 106 13098.08 518.45 57064.45 88888.00 2009-04-16 08:21:33.673 106 13097.82 517.71 57064.08 88888.00 2009-04-16 08:21:34.673 106 13098.08 519.07 57064.08 88888.00 2009-04-16 08:21:35.673 106 13098.21 518.45 57064.57 88888.00 2009-04-16 08:21:36.673 106 13098.21 518.20 57064.32 88888.00 2009-04-16 08:21:37.673 106 13097.56 518.58 57064.20 88888.00 2009-04-16 08:21:38.673 106 13098.34 518.45 57064.20 88888.00 2009-04-16 08:21:39.673 106 13097.82 517.96 57064.32 88888.00 2009-04-16 08:21:40.673 106 13098.21 517.96 57064.45 88888.00 2009-04-16 08:21:41.673 106 13098.08 517.83 57064.69 88888.00 2009-04-16 08:21:42.673 106 13097.30 518.33 57064.32 88888.00 2009-04-16 08:21:43.673 106 13097.95 517.21 57063.23 88888.00 2009-04-16 08:21:44.673 106 13097.95 517.83 57064.20 88888.00 2009-04-16 08:21:45.673 106 13097.82 518.33 57064.20 88888.00 2009-04-16 08:21:46.673 106 13097.56 517.96 57063.96 88888.00 2009-04-16 08:21:47.673 106 13097.56 518.08 57064.20 88888.00 2009-04-16 08:21:48.673 106 13097.43 518.20 57064.20 88888.00 2009-04-16 08:21:49.673 106 13098.08 517.71 57064.57 88888.00 2009-04-16 08:21:50.673 106 13097.56 518.20 57063.96 88888.00 2009-04-16 08:21:51.673 106 13097.82 518.08 57063.59 88888.00 2009-04-16 08:21:52.673 106 13098.08 517.59 57063.71 88888.00 2009-04-16 08:21:53.673 106 13098.08 518.20 57064.08 88888.00 2009-04-16 08:21:54.673 106 13097.43 517.96 57064.08 88888.00 2009-04-16 08:21:55.673 106 13097.95 517.46 57064.45 88888.00 2009-04-16 08:21:56.673 106 13098.60 518.58 57064.08 88888.00 2009-04-16 08:21:57.673 106 13098.08 517.83 57063.47 88888.00 2009-04-16 08:21:58.673 106 13097.56 517.71 57064.45 88888.00 2009-04-16 08:21:59.673 106 13098.08 518.33 57064.69 88888.00 2009-04-16 08:22:00.673 106 13097.69 518.08 57064.45 88888.00 2009-04-16 08:22:01.673 106 13097.43 518.33 57064.08 88888.00 2009-04-16 08:22:02.673 106 13098.47 518.08 57064.32 88888.00 2009-04-16 08:22:03.673 106 13098.21 517.59 57063.71 88888.00 2009-04-16 08:22:04.673 106 13096.91 517.96 57064.20 88888.00 2009-04-16 08:22:05.673 106 13098.21 517.59 57063.96 88888.00 2009-04-16 08:22:06.673 106 13097.17 517.96 57064.81 88888.00 2009-04-16 08:22:07.673 106 13097.95 517.59 57064.08 88888.00 2009-04-16 08:22:08.673 106 13097.95 517.34 57064.81 88888.00 2009-04-16 08:22:09.673 106 13097.43 517.34 57064.20 88888.00 2009-04-16 08:22:10.673 106 13097.04 517.83 57064.20 88888.00 2009-04-16 08:22:11.673 106 13097.56 517.96 57064.20 88888.00 2009-04-16 08:22:12.673 106 13097.69 517.96 57064.08 88888.00 2009-04-16 08:22:13.673 106 13097.69 517.96 57063.59 88888.00 2009-04-16 08:22:14.673 106 13098.21 517.71 57063.96 88888.00 2009-04-16 08:22:15.673 106 13097.82 517.46 57064.08 88888.00 2009-04-16 08:22:16.673 106 13097.82 517.46 57063.96 88888.00 2009-04-16 08:22:17.673 106 13097.43 518.20 57064.20 88888.00 2009-04-16 08:22:18.673 106 13097.69 517.59 57064.45 88888.00 2009-04-16 08:22:19.673 106 13097.95 517.96 57064.57 88888.00 2009-04-16 08:22:20.673 106 13097.43 517.21 57064.32 88888.00 2009-04-16 08:22:21.673 106 13097.82 517.71 57063.84 88888.00 2009-04-16 08:22:22.673 106 13098.21 517.96 57064.45 88888.00 2009-04-16 08:22:23.673 106 13097.95 517.71 57064.69 88888.00 2009-04-16 08:22:24.673 106 13097.69 517.59 57064.32 88888.00 2009-04-16 08:22:25.673 106 13098.21 517.83 57063.71 88888.00 2009-04-16 08:22:26.673 106 13097.82 518.20 57064.08 88888.00 2009-04-16 08:22:27.673 106 13097.43 518.08 57064.32 88888.00 2009-04-16 08:22:28.673 106 13097.95 517.21 57063.96 88888.00 2009-04-16 08:22:29.673 106 13098.08 517.83 57063.47 88888.00 2009-04-16 08:22:30.673 106 13097.82 517.34 57064.08 88888.00 2009-04-16 08:22:31.673 106 13098.47 517.83 57064.20 88888.00 2009-04-16 08:22:32.673 106 13098.21 517.71 57064.57 88888.00 2009-04-16 08:22:33.673 106 13098.47 518.20 57064.20 88888.00 2009-04-16 08:22:34.673 106 13097.95 518.08 57063.71 88888.00 2009-04-16 08:22:35.673 106 13098.47 517.59 57063.59 88888.00 2009-04-16 08:22:36.673 106 13097.82 518.45 57063.71 88888.00 2009-04-16 08:22:37.673 106 13097.82 518.08 57064.69 88888.00 2009-04-16 08:22:38.673 106 13097.95 517.83 57064.32 88888.00 2009-04-16 08:22:39.673 106 13097.56 517.59 57064.45 88888.00 2009-04-16 08:22:40.673 106 13098.21 518.33 57063.10 88888.00 2009-04-16 08:22:41.673 106 13097.82 517.71 57064.32 88888.00 2009-04-16 08:22:42.673 106 13098.60 517.34 57063.84 88888.00 2009-04-16 08:22:43.673 106 13097.82 517.46 57064.20 88888.00 2009-04-16 08:22:44.673 106 13097.95 517.59 57063.96 88888.00 2009-04-16 08:22:45.673 106 13098.47 518.08 57063.47 88888.00 2009-04-16 08:22:46.673 106 13098.08 517.96 57064.20 88888.00 2009-04-16 08:22:47.673 106 13098.21 518.08 57064.08 88888.00 2009-04-16 08:22:48.673 106 13097.82 517.96 57063.35 88888.00 2009-04-16 08:22:49.673 106 13097.82 517.96 57063.96 88888.00 2009-04-16 08:22:50.673 106 13097.43 518.20 57064.32 88888.00 2009-04-16 08:22:51.673 106 13098.73 518.20 57064.20 88888.00 2009-04-16 08:22:52.673 106 13097.82 517.21 57064.32 88888.00 2009-04-16 08:22:53.673 106 13098.21 517.96 57063.59 88888.00 2009-04-16 08:22:54.673 106 13097.69 518.08 57063.96 88888.00 2009-04-16 08:22:55.673 106 13098.34 518.33 57064.08 88888.00 2009-04-16 08:22:56.673 106 13098.73 518.33 57063.71 88888.00 2009-04-16 08:22:57.673 106 13098.73 517.96 57063.47 88888.00 2009-04-16 08:22:58.673 106 13098.47 517.83 57064.08 88888.00 2009-04-16 08:22:59.673 106 13097.95 518.45 57063.96 88888.00 2009-04-16 08:23:00.673 106 13098.08 517.83 57064.94 88888.00 2009-04-16 08:23:01.673 106 13098.47 518.45 57064.81 88888.00 2009-04-16 08:23:02.673 106 13098.73 518.20 57063.59 88888.00 2009-04-16 08:23:03.673 106 13097.95 517.59 57064.20 88888.00 2009-04-16 08:23:04.673 106 13098.21 518.45 57064.57 88888.00 2009-04-16 08:23:05.673 106 13098.34 517.96 57064.20 88888.00 2009-04-16 08:23:06.673 106 13098.73 518.58 57063.96 88888.00 2009-04-16 08:23:07.673 106 13097.82 517.96 57064.20 88888.00 2009-04-16 08:23:08.673 106 13098.86 517.71 57063.96 88888.00 2009-04-16 08:23:09.673 106 13098.34 518.95 57064.08 88888.00 2009-04-16 08:23:10.673 106 13099.51 517.96 57064.32 88888.00 2009-04-16 08:23:11.673 106 13098.21 517.83 57063.84 88888.00 2009-04-16 08:23:12.673 106 13098.08 517.46 57064.57 88888.00 2009-04-16 08:23:13.673 106 13098.47 518.33 57064.57 88888.00 2009-04-16 08:23:14.673 106 13098.86 518.33 57063.71 88888.00 2009-04-16 08:23:15.673 106 13098.99 518.20 57063.96 88888.00 2009-04-16 08:23:16.673 106 13099.12 518.08 57063.71 88888.00 2009-04-16 08:23:17.673 106 13098.21 517.83 57064.08 88888.00 2009-04-16 08:23:18.673 106 13097.95 518.20 57064.81 88888.00 2009-04-16 08:23:19.673 106 13098.47 517.71 57064.57 88888.00 2009-04-16 08:23:20.673 106 13098.73 518.33 57063.84 88888.00 2009-04-16 08:23:21.673 106 13098.99 518.45 57064.08 88888.00 2009-04-16 08:23:22.673 106 13097.95 517.71 57064.69 88888.00 2009-04-16 08:23:23.673 106 13097.56 518.08 57064.32 88888.00 2009-04-16 08:23:24.673 106 13098.73 518.45 57064.20 88888.00 2009-04-16 08:23:25.673 106 13098.73 517.46 57064.20 88888.00 2009-04-16 08:23:26.673 106 13098.47 518.08 57063.84 88888.00 2009-04-16 08:23:27.673 106 13098.47 517.96 57063.96 88888.00 2009-04-16 08:23:28.673 106 13098.73 517.46 57064.32 88888.00 2009-04-16 08:23:29.673 106 13098.47 518.45 57063.35 88888.00 2009-04-16 08:23:30.673 106 13098.60 518.45 57064.32 88888.00 2009-04-16 08:23:31.673 106 13098.73 517.83 57064.20 88888.00 2009-04-16 08:23:32.673 106 13098.73 518.20 57064.20 88888.00 2009-04-16 08:23:33.673 106 13098.73 517.96 57064.57 88888.00 2009-04-16 08:23:34.673 106 13099.25 517.34 57064.45 88888.00 2009-04-16 08:23:35.673 106 13098.60 517.46 57064.32 88888.00 2009-04-16 08:23:36.673 106 13098.08 517.71 57063.84 88888.00 2009-04-16 08:23:37.673 106 13099.12 518.45 57064.94 88888.00 2009-04-16 08:23:38.673 106 13098.47 518.20 57064.57 88888.00 2009-04-16 08:23:39.673 106 13098.47 517.34 57064.20 88888.00 2009-04-16 08:23:40.673 106 13099.25 518.33 57063.96 88888.00 2009-04-16 08:23:41.673 106 13098.73 518.33 57064.69 88888.00 2009-04-16 08:23:42.673 106 13098.99 517.71 57064.45 88888.00 2009-04-16 08:23:43.673 106 13098.60 518.58 57064.69 88888.00 2009-04-16 08:23:44.673 106 13099.51 518.33 57064.08 88888.00 2009-04-16 08:23:45.673 106 13098.47 517.96 57064.20 88888.00 2009-04-16 08:23:46.673 106 13098.60 517.21 57064.45 88888.00 2009-04-16 08:23:47.673 106 13098.60 518.33 57064.57 88888.00 2009-04-16 08:23:48.673 106 13098.47 517.59 57064.20 88888.00 2009-04-16 08:23:49.673 106 13098.86 517.96 57064.32 88888.00 2009-04-16 08:23:50.673 106 13098.21 518.20 57064.20 88888.00 2009-04-16 08:23:51.673 106 13099.12 517.34 57064.20 88888.00 2009-04-16 08:23:52.673 106 13098.73 517.34 57064.45 88888.00 2009-04-16 08:23:53.673 106 13098.99 517.83 57064.32 88888.00 2009-04-16 08:23:54.673 106 13098.08 517.59 57064.57 88888.00 2009-04-16 08:23:55.673 106 13098.47 517.59 57063.84 88888.00 2009-04-16 08:23:56.673 106 13098.73 517.46 57063.96 88888.00 2009-04-16 08:23:57.673 106 13098.73 517.21 57064.20 88888.00 2009-04-16 08:23:58.673 106 13098.73 517.21 57063.96 88888.00 2009-04-16 08:23:59.673 106 13098.60 517.46 57064.20 88888.00 2009-04-16 08:24:00.673 106 13098.86 518.08 57063.71 88888.00 2009-04-16 08:24:01.673 106 13098.60 517.71 57064.20 88888.00 2009-04-16 08:24:02.673 106 13098.60 517.34 57064.45 88888.00 2009-04-16 08:24:03.673 106 13099.51 517.96 57064.45 88888.00 2009-04-16 08:24:04.673 106 13098.08 518.08 57064.08 88888.00 2009-04-16 08:24:05.673 106 13098.47 517.83 57063.71 88888.00 2009-04-16 08:24:06.673 106 13098.86 517.46 57063.84 88888.00 2009-04-16 08:24:07.673 106 13098.86 517.96 57063.84 88888.00 2009-04-16 08:24:08.673 106 13098.73 517.21 57063.96 88888.00 2009-04-16 08:24:09.673 106 13099.12 517.34 57063.84 88888.00 2009-04-16 08:24:10.673 106 13098.99 518.20 57064.20 88888.00 2009-04-16 08:24:11.673 106 13098.08 517.59 57063.59 88888.00 2009-04-16 08:24:12.673 106 13098.73 517.96 57064.57 88888.00 2009-04-16 08:24:13.673 106 13098.60 517.59 57064.08 88888.00 2009-04-16 08:24:14.673 106 13098.21 517.46 57064.20 88888.00 2009-04-16 08:24:15.673 106 13097.95 517.46 57064.08 88888.00 2009-04-16 08:24:16.673 106 13098.47 517.83 57063.84 88888.00 2009-04-16 08:24:17.673 106 13098.60 517.21 57064.20 88888.00 2009-04-16 08:24:18.673 106 13098.34 517.34 57063.59 88888.00 2009-04-16 08:24:19.673 106 13098.47 517.09 57064.32 88888.00 2009-04-16 08:24:20.673 106 13098.73 516.59 57063.96 88888.00 2009-04-16 08:24:21.673 106 13098.47 517.46 57063.71 88888.00 2009-04-16 08:24:22.673 106 13098.73 517.71 57064.20 88888.00 2009-04-16 08:24:23.673 106 13098.99 517.71 57063.84 88888.00 2009-04-16 08:24:24.673 106 13098.60 517.46 57064.32 88888.00 2009-04-16 08:24:25.673 106 13098.99 517.83 57063.59 88888.00 2009-04-16 08:24:26.673 106 13098.60 517.46 57064.08 88888.00 2009-04-16 08:24:27.673 106 13098.86 517.46 57063.47 88888.00 2009-04-16 08:24:28.673 106 13098.47 517.71 57063.23 88888.00 2009-04-16 08:24:29.673 106 13098.73 518.45 57063.47 88888.00 2009-04-16 08:24:30.673 106 13098.47 516.47 57063.96 88888.00 2009-04-16 08:24:31.673 106 13098.86 518.33 57063.59 88888.00 2009-04-16 08:24:32.673 106 13098.47 517.21 57064.08 88888.00 2009-04-16 08:24:33.673 106 13098.73 517.34 57063.84 88888.00 2009-04-16 08:24:34.673 106 13098.73 517.34 57064.32 88888.00 2009-04-16 08:24:35.673 106 13099.12 517.83 57063.35 88888.00 2009-04-16 08:24:36.673 106 13098.47 516.97 57063.84 88888.00 2009-04-16 08:24:37.673 106 13098.21 517.59 57064.32 88888.00 2009-04-16 08:24:38.673 106 13097.82 518.08 57063.59 88888.00 2009-04-16 08:24:39.673 106 13098.60 517.46 57063.71 88888.00 2009-04-16 08:24:40.673 106 13098.86 517.34 57063.84 88888.00 2009-04-16 08:24:41.673 106 13098.60 517.46 57063.96 88888.00 2009-04-16 08:24:42.673 106 13098.99 517.34 57064.45 88888.00 2009-04-16 08:24:43.673 106 13098.99 516.97 57063.96 88888.00 2009-04-16 08:24:44.673 106 13099.12 517.83 57063.96 88888.00 2009-04-16 08:24:45.673 106 13099.38 517.09 57064.32 88888.00 2009-04-16 08:24:46.673 106 13098.60 517.21 57063.96 88888.00 2009-04-16 08:24:47.673 106 13099.25 516.72 57063.84 88888.00 2009-04-16 08:24:48.673 106 13098.47 516.47 57064.32 88888.00 2009-04-16 08:24:49.673 106 13098.73 517.09 57064.20 88888.00 2009-04-16 08:24:50.673 106 13098.73 516.72 57063.96 88888.00 2009-04-16 08:24:51.673 106 13098.34 517.34 57064.20 88888.00 2009-04-16 08:24:52.673 106 13098.86 516.84 57064.08 88888.00 2009-04-16 08:24:53.673 106 13098.34 518.33 57064.32 88888.00 2009-04-16 08:24:54.673 106 13099.38 516.84 57063.71 88888.00 2009-04-16 08:24:55.673 106 13099.25 517.59 57064.32 88888.00 2009-04-16 08:24:56.673 106 13098.73 517.96 57063.84 88888.00 2009-04-16 08:24:57.673 106 13098.60 517.96 57063.84 88888.00 2009-04-16 08:24:58.673 106 13098.99 517.21 57063.59 88888.00 2009-04-16 08:24:59.673 106 13098.99 517.71 57063.96 88888.00 2009-04-16 08:25:00.673 106 13098.60 516.97 57064.08 88888.00 2009-04-16 08:25:01.673 106 13098.86 517.21 57064.32 88888.00 2009-04-16 08:25:02.673 106 13099.12 516.84 57063.71 88888.00 2009-04-16 08:25:03.673 106 13099.12 517.21 57064.08 88888.00 2009-04-16 08:25:04.673 106 13098.47 516.97 57063.84 88888.00 2009-04-16 08:25:05.673 106 13098.73 517.83 57063.84 88888.00 2009-04-16 08:25:06.673 106 13098.86 517.59 57063.84 88888.00 2009-04-16 08:25:07.673 106 13098.47 517.21 57063.84 88888.00 2009-04-16 08:25:08.673 106 13098.86 517.21 57064.20 88888.00 2009-04-16 08:25:09.673 106 13098.08 517.09 57063.71 88888.00 2009-04-16 08:25:10.673 106 13098.73 517.46 57064.08 88888.00 2009-04-16 08:25:11.673 106 13099.12 517.46 57063.96 88888.00 2009-04-16 08:25:12.673 106 13099.64 517.09 57063.96 88888.00 2009-04-16 08:25:13.673 106 13098.73 517.59 57064.08 88888.00 2009-04-16 08:25:14.673 106 13099.25 517.21 57064.45 88888.00 2009-04-16 08:25:15.673 106 13098.99 517.46 57063.59 88888.00 2009-04-16 08:25:16.673 106 13098.86 517.34 57063.35 88888.00 2009-04-16 08:25:17.673 106 13098.99 517.96 57064.20 88888.00 2009-04-16 08:25:18.673 106 13098.73 517.09 57063.47 88888.00 2009-04-16 08:25:19.673 106 13098.99 517.21 57063.84 88888.00 2009-04-16 08:25:20.673 106 13098.60 516.97 57063.71 88888.00 2009-04-16 08:25:21.673 106 13098.47 517.21 57063.71 88888.00 2009-04-16 08:25:22.673 106 13098.99 517.21 57063.71 88888.00 2009-04-16 08:25:23.673 106 13098.73 517.46 57064.08 88888.00 2009-04-16 08:25:24.673 106 13098.47 517.46 57063.47 88888.00 2009-04-16 08:25:25.673 106 13098.60 518.08 57063.71 88888.00 2009-04-16 08:25:26.673 106 13098.60 517.34 57063.23 88888.00 2009-04-16 08:25:27.673 106 13098.47 516.84 57063.47 88888.00 2009-04-16 08:25:28.673 106 13098.73 517.71 57062.98 88888.00 2009-04-16 08:25:29.673 106 13098.34 517.46 57063.47 88888.00 2009-04-16 08:25:30.673 106 13098.86 517.59 57063.47 88888.00 2009-04-16 08:25:31.673 106 13099.38 517.46 57063.84 88888.00 2009-04-16 08:25:32.673 106 13098.99 517.21 57063.35 88888.00 2009-04-16 08:25:33.673 106 13098.47 517.21 57063.23 88888.00 2009-04-16 08:25:34.673 106 13098.60 517.96 57064.45 88888.00 2009-04-16 08:25:35.673 106 13098.86 517.09 57063.71 88888.00 2009-04-16 08:25:36.673 106 13099.12 517.46 57063.59 88888.00 2009-04-16 08:25:37.673 106 13098.47 517.46 57062.98 88888.00 2009-04-16 08:25:38.673 106 13098.73 517.21 57063.96 88888.00 2009-04-16 08:25:39.673 106 13098.60 517.34 57063.35 88888.00 2009-04-16 08:25:40.673 106 13098.73 517.09 57063.23 88888.00 2009-04-16 08:25:41.673 106 13099.51 517.34 57063.47 88888.00 2009-04-16 08:25:42.673 106 13098.99 517.59 57064.45 88888.00 2009-04-16 08:25:43.673 106 13098.08 516.84 57063.23 88888.00 2009-04-16 08:25:44.673 106 13099.25 517.46 57063.96 88888.00 2009-04-16 08:25:45.673 106 13098.73 517.96 57063.35 88888.00 2009-04-16 08:25:46.673 106 13098.73 517.83 57063.59 88888.00 2009-04-16 08:25:47.673 106 13098.34 517.46 57064.32 88888.00 2009-04-16 08:25:48.673 106 13098.21 517.71 57064.20 88888.00 2009-04-16 08:25:49.673 106 13098.99 518.33 57063.47 88888.00 2009-04-16 08:25:50.673 106 13098.73 517.21 57063.71 88888.00 2009-04-16 08:25:51.673 106 13098.86 517.59 57063.96 88888.00 2009-04-16 08:25:52.673 106 13098.47 517.09 57063.10 88888.00 2009-04-16 08:25:53.673 106 13098.73 517.96 57064.08 88888.00 2009-04-16 08:25:54.673 106 13099.25 517.34 57062.98 88888.00 2009-04-16 08:25:55.673 106 13098.34 517.59 57063.84 88888.00 2009-04-16 08:25:56.673 106 13099.12 516.97 57063.47 88888.00 2009-04-16 08:25:57.673 106 13099.12 517.83 57063.47 88888.00 2009-04-16 08:25:58.673 106 13098.86 517.09 57063.96 88888.00 2009-04-16 08:25:59.673 106 13100.03 516.97 57063.84 88888.00 2009-04-16 08:26:00.673 106 13098.73 518.08 57063.59 88888.00 2009-04-16 08:26:01.673 106 13098.86 517.34 57063.96 88888.00 2009-04-16 08:26:02.673 106 13099.12 517.59 57064.08 88888.00 2009-04-16 08:26:03.673 106 13098.73 517.34 57064.20 88888.00 2009-04-16 08:26:04.673 106 13099.38 517.96 57063.71 88888.00 2009-04-16 08:26:05.673 106 13098.99 517.59 57063.96 88888.00 2009-04-16 08:26:06.673 106 13099.38 517.83 57063.71 88888.00 2009-04-16 08:26:07.673 106 13098.86 517.34 57063.10 88888.00 2009-04-16 08:26:08.673 106 13099.25 517.59 57063.71 88888.00 2009-04-16 08:26:09.673 106 13098.60 517.83 57063.35 88888.00 2009-04-16 08:26:10.673 106 13098.99 517.34 57063.35 88888.00 2009-04-16 08:26:11.673 106 13099.12 517.59 57063.35 88888.00 2009-04-16 08:26:12.673 106 13099.64 517.59 57064.57 88888.00 2009-04-16 08:26:13.673 106 13098.60 517.09 57063.96 88888.00 2009-04-16 08:26:14.673 106 13099.51 517.09 57063.84 88888.00 2009-04-16 08:26:15.673 106 13099.51 517.34 57062.86 88888.00 2009-04-16 08:26:16.673 106 13099.51 517.59 57063.10 88888.00 2009-04-16 08:26:17.673 106 13098.47 517.59 57063.35 88888.00 2009-04-16 08:26:18.673 106 13099.25 518.20 57063.47 88888.00 2009-04-16 08:26:19.673 106 13099.25 517.34 57063.10 88888.00 2009-04-16 08:26:20.673 106 13099.12 517.83 57063.84 88888.00 2009-04-16 08:26:21.673 106 13099.64 517.83 57063.84 88888.00 2009-04-16 08:26:22.673 106 13098.99 517.21 57063.59 88888.00 2009-04-16 08:26:23.673 106 13099.51 517.83 57063.59 88888.00 2009-04-16 08:26:24.673 106 13099.90 517.46 57063.59 88888.00 2009-04-16 08:26:25.673 106 13099.25 516.97 57063.59 88888.00 2009-04-16 08:26:26.673 106 13099.25 517.34 57063.10 88888.00 2009-04-16 08:26:27.673 106 13099.64 517.09 57063.59 88888.00 2009-04-16 08:26:28.673 106 13099.25 517.59 57063.23 88888.00 2009-04-16 08:26:29.673 106 13098.47 517.09 57063.23 88888.00 2009-04-16 08:26:30.673 106 13099.25 517.96 57063.10 88888.00 2009-04-16 08:26:31.673 106 13100.55 517.34 57063.35 88888.00 2009-04-16 08:26:32.673 106 13099.12 517.09 57063.96 88888.00 2009-04-16 08:26:33.673 106 13099.51 516.84 57063.71 88888.00 2009-04-16 08:26:34.673 106 13099.38 517.09 57064.32 88888.00 2009-04-16 08:26:35.673 106 13099.77 517.71 57063.71 88888.00 2009-04-16 08:26:36.673 106 13099.12 518.08 57063.47 88888.00 2009-04-16 08:26:37.673 106 13099.64 517.34 57063.71 88888.00 2009-04-16 08:26:38.673 106 13099.77 517.46 57063.84 88888.00 2009-04-16 08:26:39.673 106 13099.25 516.97 57063.84 88888.00 2009-04-16 08:26:40.673 106 13098.99 518.20 57063.84 88888.00 2009-04-16 08:26:41.673 106 13099.12 517.96 57063.96 88888.00 2009-04-16 08:26:42.673 106 13099.12 518.58 57063.71 88888.00 2009-04-16 08:26:43.673 106 13098.99 517.34 57063.59 88888.00 2009-04-16 08:26:44.673 106 13098.73 517.83 57063.47 88888.00 2009-04-16 08:26:45.673 106 13099.77 517.34 57063.59 88888.00 2009-04-16 08:26:46.673 106 13099.77 517.09 57063.59 88888.00 2009-04-16 08:26:47.673 106 13099.25 517.59 57063.84 88888.00 2009-04-16 08:26:48.673 106 13099.64 517.46 57063.84 88888.00 2009-04-16 08:26:49.673 106 13099.25 517.21 57063.96 88888.00 2009-04-16 08:26:50.673 106 13099.64 517.83 57064.45 88888.00 2009-04-16 08:26:51.673 106 13099.12 517.46 57064.08 88888.00 2009-04-16 08:26:52.673 106 13099.38 517.21 57063.47 88888.00 2009-04-16 08:26:53.673 106 13098.60 517.46 57063.35 88888.00 2009-04-16 08:26:54.673 106 13099.25 517.34 57063.23 88888.00 2009-04-16 08:26:55.673 106 13098.99 517.59 57063.71 88888.00 2009-04-16 08:26:56.673 106 13099.90 517.21 57063.47 88888.00 2009-04-16 08:26:57.673 106 13099.51 517.46 57063.59 88888.00 2009-04-16 08:26:58.673 106 13099.25 517.09 57063.23 88888.00 2009-04-16 08:26:59.673 106 13099.90 517.83 57063.23 88888.00 2009-04-16 08:27:00.673 106 13098.99 516.72 57062.73 88888.00 2009-04-16 08:27:01.673 106 13099.77 517.46 57063.84 88888.00 2009-04-16 08:27:02.673 106 13099.12 517.34 57063.84 88888.00 2009-04-16 08:27:03.673 106 13099.64 517.21 57063.10 88888.00 2009-04-16 08:27:04.673 106 13099.77 516.47 57063.71 88888.00 2009-04-16 08:27:05.673 106 13099.51 517.09 57063.47 88888.00 2009-04-16 08:27:06.673 106 13099.64 516.84 57062.73 88888.00 2009-04-16 08:27:07.673 106 13099.12 517.09 57063.47 88888.00 2009-04-16 08:27:08.673 106 13099.25 516.59 57063.59 88888.00 2009-04-16 08:27:09.673 106 13098.99 516.84 57062.98 88888.00 2009-04-16 08:27:10.673 106 13099.25 516.97 57063.23 88888.00 2009-04-16 08:27:11.673 106 13099.77 516.72 57063.47 88888.00 2009-04-16 08:27:12.673 106 13099.77 516.97 57063.84 88888.00 2009-04-16 08:27:13.673 106 13099.90 516.47 57062.86 88888.00 2009-04-16 08:27:14.673 106 13100.03 516.84 57063.59 88888.00 2009-04-16 08:27:15.673 106 13100.03 517.34 57064.20 88888.00 2009-04-16 08:27:16.673 106 13099.38 517.59 57063.23 88888.00 2009-04-16 08:27:17.673 106 13099.25 517.59 57063.47 88888.00 2009-04-16 08:27:18.673 106 13099.64 516.97 57063.84 88888.00 2009-04-16 08:27:19.673 106 13099.25 517.46 57063.23 88888.00 2009-04-16 08:27:20.673 106 13099.38 517.46 57063.47 88888.00 2009-04-16 08:27:21.673 106 13099.51 517.21 57063.71 88888.00 2009-04-16 08:27:22.673 106 13098.99 516.35 57063.84 88888.00 2009-04-16 08:27:23.673 106 13099.90 517.21 57063.23 88888.00 2009-04-16 08:27:24.673 106 13099.64 516.97 57063.10 88888.00 2009-04-16 08:27:25.673 106 13099.64 516.97 57063.10 88888.00 2009-04-16 08:27:26.673 106 13099.64 516.84 57063.35 88888.00 2009-04-16 08:27:27.673 106 13100.03 517.21 57063.59 88888.00 2009-04-16 08:27:28.673 106 13099.77 517.46 57063.59 88888.00 2009-04-16 08:27:29.673 106 13099.77 516.72 57064.08 88888.00 2009-04-16 08:27:30.673 106 13100.03 516.72 57063.23 88888.00 2009-04-16 08:27:31.673 106 13099.25 516.59 57064.20 88888.00 2009-04-16 08:27:32.673 106 13100.68 517.59 57064.08 88888.00 2009-04-16 08:27:33.673 106 13099.51 517.09 57063.59 88888.00 2009-04-16 08:27:34.673 106 13100.16 516.72 57064.20 88888.00 2009-04-16 08:27:35.673 106 13099.38 517.09 57063.71 88888.00 2009-04-16 08:27:36.673 106 13100.03 516.97 57063.71 88888.00 2009-04-16 08:27:37.673 106 13098.99 516.72 57063.96 88888.00 2009-04-16 08:27:38.673 106 13099.12 517.71 57063.84 88888.00 2009-04-16 08:27:39.673 106 13099.64 517.34 57063.84 88888.00 2009-04-16 08:27:40.673 106 13100.16 517.21 57064.20 88888.00 2009-04-16 08:27:41.673 106 13098.99 517.59 57064.45 88888.00 2009-04-16 08:27:42.673 106 13099.51 517.34 57063.84 88888.00 2009-04-16 08:27:43.673 106 13099.90 517.21 57063.47 88888.00 2009-04-16 08:27:44.673 106 13099.90 517.21 57064.32 88888.00 2009-04-16 08:27:45.673 106 13100.03 517.46 57064.20 88888.00 2009-04-16 08:27:46.673 106 13099.38 518.08 57063.23 88888.00 2009-04-16 08:27:47.673 106 13099.90 517.83 57063.71 88888.00 2009-04-16 08:27:48.673 106 13099.25 517.46 57063.84 88888.00 2009-04-16 08:27:49.673 106 13099.77 517.59 57063.35 88888.00 2009-04-16 08:27:50.673 106 13099.38 517.09 57063.59 88888.00 2009-04-16 08:27:51.673 106 13100.16 518.33 57063.47 88888.00 2009-04-16 08:27:52.673 106 13100.42 517.21 57064.08 88888.00 2009-04-16 08:27:53.673 106 13100.42 517.59 57063.23 88888.00 2009-04-16 08:27:54.673 106 13099.51 516.84 57063.96 88888.00 2009-04-16 08:27:55.673 106 13099.90 517.46 57063.59 88888.00 2009-04-16 08:27:56.673 106 13100.16 517.09 57063.47 88888.00 2009-04-16 08:27:57.673 106 13100.29 517.21 57063.84 88888.00 2009-04-16 08:27:58.673 106 13100.29 518.08 57062.98 88888.00 2009-04-16 08:27:59.673 106 13099.64 517.09 57062.86 88888.00 2009-04-16 08:28:00.673 106 13100.16 516.72 57063.10 88888.00 2009-04-16 08:28:01.673 106 13100.03 517.21 57063.47 88888.00 2009-04-16 08:28:02.673 106 13100.03 517.21 57063.59 88888.00 2009-04-16 08:28:03.673 106 13100.03 517.09 57063.84 88888.00 2009-04-16 08:28:04.673 106 13100.29 517.09 57063.10 88888.00 2009-04-16 08:28:05.673 106 13100.29 517.21 57064.08 88888.00 2009-04-16 08:28:06.673 106 13100.81 517.34 57063.71 88888.00 2009-04-16 08:28:07.673 106 13100.16 516.97 57063.84 88888.00 2009-04-16 08:28:08.673 106 13100.42 517.34 57063.71 88888.00 2009-04-16 08:28:09.673 106 13101.33 517.21 57063.84 88888.00 2009-04-16 08:28:10.673 106 13100.16 516.97 57064.20 88888.00 2009-04-16 08:28:11.673 106 13100.03 517.59 57063.71 88888.00 2009-04-16 08:28:12.673 106 13100.68 517.09 57064.08 88888.00 2009-04-16 08:28:13.673 106 13100.03 516.97 57064.08 88888.00 2009-04-16 08:28:14.673 106 13100.03 517.96 57064.08 88888.00 2009-04-16 08:28:15.673 106 13100.55 517.46 57063.71 88888.00 2009-04-16 08:28:16.673 106 13100.03 517.09 57063.84 88888.00 2009-04-16 08:28:17.673 106 13100.94 517.09 57064.08 88888.00 2009-04-16 08:28:18.673 106 13100.42 517.21 57063.71 88888.00 2009-04-16 08:28:19.673 106 13100.68 517.21 57064.08 88888.00 2009-04-16 08:28:20.673 106 13100.42 517.46 57063.47 88888.00 2009-04-16 08:28:21.673 106 13100.68 517.34 57063.96 88888.00 2009-04-16 08:28:22.673 106 13100.42 516.84 57063.59 88888.00 2009-04-16 08:28:23.673 106 13100.42 517.09 57064.08 88888.00 2009-04-16 08:28:24.673 106 13099.77 517.09 57063.71 88888.00 2009-04-16 08:28:25.673 106 13099.90 517.34 57063.59 88888.00 2009-04-16 08:28:26.673 106 13100.03 517.21 57064.45 88888.00 2009-04-16 08:28:27.673 106 13100.42 517.09 57063.71 88888.00 2009-04-16 08:28:28.673 106 13100.81 517.09 57063.59 88888.00 2009-04-16 08:28:29.673 106 13101.07 516.84 57063.71 88888.00 2009-04-16 08:28:30.673 106 13100.55 516.72 57063.84 88888.00 2009-04-16 08:28:31.673 106 13100.68 516.72 57063.59 88888.00 2009-04-16 08:28:32.673 106 13100.81 516.97 57063.47 88888.00 2009-04-16 08:28:33.673 106 13100.16 516.97 57063.84 88888.00 2009-04-16 08:28:34.673 106 13100.29 516.35 57063.71 88888.00 2009-04-16 08:28:35.673 106 13100.94 517.46 57064.20 88888.00 2009-04-16 08:28:36.673 106 13100.81 516.47 57063.84 88888.00 2009-04-16 08:28:37.673 106 13100.42 517.34 57063.96 88888.00 2009-04-16 08:28:38.673 106 13100.29 516.84 57063.47 88888.00 2009-04-16 08:28:39.673 106 13100.29 516.97 57063.71 88888.00 2009-04-16 08:28:40.673 106 13100.55 516.84 57063.59 88888.00 2009-04-16 08:28:41.673 106 13100.81 517.09 57063.71 88888.00 2009-04-16 08:28:42.673 106 13100.29 516.97 57064.20 88888.00 2009-04-16 08:28:43.673 106 13100.68 517.46 57063.59 88888.00 2009-04-16 08:28:44.673 106 13101.20 516.84 57063.84 88888.00 2009-04-16 08:28:45.673 106 13100.29 516.84 57064.32 88888.00 2009-04-16 08:28:46.673 106 13101.07 517.21 57064.57 88888.00 2009-04-16 08:28:47.673 106 13100.42 516.84 57064.08 88888.00 2009-04-16 08:28:48.673 106 13101.20 517.09 57063.71 88888.00 2009-04-16 08:28:49.673 106 13100.81 517.09 57063.71 88888.00 2009-04-16 08:28:50.673 106 13100.29 517.09 57063.84 88888.00 2009-04-16 08:28:51.673 106 13101.20 517.34 57064.32 88888.00 2009-04-16 08:28:52.673 106 13100.68 516.59 57063.10 88888.00 2009-04-16 08:28:53.673 106 13100.42 517.21 57064.08 88888.00 2009-04-16 08:28:54.673 106 13100.81 516.84 57063.84 88888.00 2009-04-16 08:28:55.673 106 13101.59 516.35 57063.47 88888.00 2009-04-16 08:28:56.673 106 13100.55 516.59 57064.32 88888.00 2009-04-16 08:28:57.673 106 13100.81 517.09 57064.08 88888.00 2009-04-16 08:28:58.673 106 13100.55 516.47 57063.59 88888.00 2009-04-16 08:28:59.673 106 13101.07 516.47 57063.84 88888.00 2009-04-16 08:29:00.673 106 13100.68 516.35 57063.47 88888.00 2009-04-16 08:29:01.673 106 13100.94 516.84 57064.32 88888.00 2009-04-16 08:29:02.673 106 13100.55 517.34 57063.71 88888.00 2009-04-16 08:29:03.673 106 13101.07 515.97 57064.20 88888.00 2009-04-16 08:29:04.673 106 13100.94 517.46 57063.84 88888.00 2009-04-16 08:29:05.673 106 13100.94 516.72 57063.59 88888.00 2009-04-16 08:29:06.673 106 13101.07 516.97 57063.59 88888.00 2009-04-16 08:29:07.673 106 13101.72 516.47 57063.71 88888.00 2009-04-16 08:29:08.673 106 13101.07 517.09 57063.96 88888.00 2009-04-16 08:29:09.673 106 13100.81 516.84 57063.10 88888.00 2009-04-16 08:29:10.673 106 13100.94 517.09 57064.20 88888.00 2009-04-16 08:29:11.673 106 13100.68 516.72 57063.71 88888.00 2009-04-16 08:29:12.673 106 13101.72 516.59 57063.84 88888.00 2009-04-16 08:29:13.673 106 13101.20 517.34 57064.20 88888.00 2009-04-16 08:29:14.673 106 13101.20 516.97 57063.84 88888.00 2009-04-16 08:29:15.673 106 13101.07 516.97 57063.96 88888.00 2009-04-16 08:29:16.673 106 13101.07 516.84 57063.71 88888.00 2009-04-16 08:29:17.673 106 13100.94 517.59 57064.08 88888.00 2009-04-16 08:29:18.673 106 13100.42 516.84 57064.08 88888.00 2009-04-16 08:29:19.673 106 13100.68 516.22 57063.96 88888.00 2009-04-16 08:29:20.673 106 13101.33 516.84 57063.96 88888.00 2009-04-16 08:29:21.673 106 13101.46 516.97 57063.84 88888.00 2009-04-16 08:29:22.673 106 13101.07 516.97 57063.96 88888.00 2009-04-16 08:29:23.673 106 13100.94 517.46 57063.96 88888.00 2009-04-16 08:29:24.673 106 13101.07 516.59 57063.23 88888.00 2009-04-16 08:29:25.673 106 13100.81 516.72 57063.47 88888.00 2009-04-16 08:29:26.673 106 13100.81 516.97 57064.20 88888.00 2009-04-16 08:29:27.673 106 13101.33 516.35 57063.96 88888.00 2009-04-16 08:29:28.673 106 13100.81 516.59 57063.84 88888.00 2009-04-16 08:29:29.673 106 13101.07 516.84 57063.23 88888.00 2009-04-16 08:29:30.673 106 13101.07 516.72 57063.84 88888.00 2009-04-16 08:29:31.673 106 13100.81 516.22 57064.45 88888.00 2009-04-16 08:29:32.673 106 13100.55 516.47 57063.96 88888.00 2009-04-16 08:29:33.673 106 13100.55 516.72 57063.71 88888.00 2009-04-16 08:29:34.673 106 13100.68 515.97 57064.57 88888.00 2009-04-16 08:29:35.673 106 13100.81 517.09 57064.08 88888.00 2009-04-16 08:29:36.673 106 13100.94 516.72 57063.96 88888.00 2009-04-16 08:29:37.673 106 13101.20 515.97 57063.96 88888.00 2009-04-16 08:29:38.673 106 13100.55 517.34 57064.08 88888.00 2009-04-16 08:29:39.673 106 13101.07 516.47 57063.96 88888.00 2009-04-16 08:29:40.673 106 13100.81 516.84 57063.71 88888.00 2009-04-16 08:29:41.673 106 13100.55 516.35 57063.35 88888.00 2009-04-16 08:29:42.673 106 13100.68 515.97 57064.08 88888.00 2009-04-16 08:29:43.673 106 13101.33 516.59 57063.59 88888.00 2009-04-16 08:29:44.673 106 13100.94 516.35 57063.71 88888.00 2009-04-16 08:29:45.673 106 13101.46 516.47 57064.20 88888.00 2009-04-16 08:29:46.673 106 13100.94 516.35 57063.47 88888.00 2009-04-16 08:29:47.673 106 13101.20 516.22 57063.71 88888.00 2009-04-16 08:29:48.673 106 13100.55 516.72 57063.71 88888.00 2009-04-16 08:29:49.673 106 13101.59 515.85 57064.20 88888.00 2009-04-16 08:29:50.673 106 13100.81 516.97 57064.45 88888.00 2009-04-16 08:29:51.673 106 13100.29 516.22 57063.47 88888.00 2009-04-16 08:29:52.673 106 13100.94 516.72 57063.59 88888.00 2009-04-16 08:29:53.673 106 13100.55 517.09 57064.20 88888.00 2009-04-16 08:29:54.673 106 13100.55 516.22 57063.59 88888.00 2009-04-16 08:29:55.673 106 13101.07 516.97 57063.59 88888.00 2009-04-16 08:29:56.673 106 13100.03 516.97 57063.23 88888.00 2009-04-16 08:29:57.673 106 13100.68 516.84 57062.98 88888.00 2009-04-16 08:29:58.673 106 13100.55 516.59 57063.96 88888.00 2009-04-16 08:29:59.673 106 13100.81 516.10 57063.96 88888.00 2009-04-16 08:30:00.673 106 13100.81 516.35 57063.71 88888.00 2009-04-16 08:30:01.673 106 13100.29 515.73 57063.59 88888.00 2009-04-16 08:30:02.673 106 13101.46 516.47 57063.59 88888.00 2009-04-16 08:30:03.673 106 13100.81 516.72 57063.84 88888.00 2009-04-16 08:30:04.673 106 13101.07 516.35 57063.84 88888.00 2009-04-16 08:30:05.673 106 13100.94 516.59 57062.98 88888.00 2009-04-16 08:30:06.673 106 13099.90 516.22 57063.47 88888.00 2009-04-16 08:30:07.673 106 13100.94 516.22 57063.47 88888.00 2009-04-16 08:30:08.672 106 13101.33 516.10 57063.10 88888.00 2009-04-16 08:30:09.672 106 13100.42 516.35 57063.71 88888.00 2009-04-16 08:30:10.672 106 13100.29 516.10 57063.35 88888.00 2009-04-16 08:30:11.672 106 13101.46 516.47 57063.59 88888.00 2009-04-16 08:30:12.672 106 13101.20 515.73 57064.08 88888.00 2009-04-16 08:30:13.672 106 13100.55 516.47 57063.96 88888.00 2009-04-16 08:30:14.672 106 13100.81 515.97 57064.08 88888.00 2009-04-16 08:30:15.672 106 13101.46 516.22 57064.20 88888.00 2009-04-16 08:30:16.672 106 13100.94 515.97 57063.84 88888.00 2009-04-16 08:30:17.672 106 13100.94 516.72 57063.84 88888.00 2009-04-16 08:30:18.672 106 13101.07 516.72 57063.59 88888.00 2009-04-16 08:30:19.672 106 13100.68 516.22 57063.84 88888.00 2009-04-16 08:30:20.672 106 13101.33 516.59 57063.96 88888.00 2009-04-16 08:30:21.672 106 13100.94 516.72 57063.84 88888.00 2009-04-16 08:30:22.672 106 13100.81 516.35 57063.71 88888.00 2009-04-16 08:30:23.672 106 13102.11 516.59 57063.23 88888.00 2009-04-16 08:30:24.672 106 13100.68 516.72 57063.10 88888.00 2009-04-16 08:30:25.672 106 13101.07 516.59 57063.23 88888.00 2009-04-16 08:30:26.672 106 13101.07 516.35 57063.10 88888.00 2009-04-16 08:30:27.672 106 13100.81 516.35 57063.71 88888.00 2009-04-16 08:30:28.672 106 13101.07 516.35 57063.10 88888.00 2009-04-16 08:30:29.672 106 13101.33 516.22 57063.35 88888.00 2009-04-16 08:30:30.672 106 13100.29 515.73 57063.47 88888.00 2009-04-16 08:30:31.672 106 13100.55 516.10 57063.71 88888.00 2009-04-16 08:30:32.672 106 13101.20 516.97 57064.20 88888.00 2009-04-16 08:30:33.672 106 13101.33 516.10 57063.47 88888.00 2009-04-16 08:30:34.672 106 13100.55 516.47 57063.10 88888.00 2009-04-16 08:30:35.672 106 13100.94 516.47 57063.71 88888.00 2009-04-16 08:30:36.672 106 13100.42 516.72 57064.20 88888.00 2009-04-16 08:30:37.672 106 13100.81 516.35 57064.08 88888.00 2009-04-16 08:30:38.672 106 13101.20 516.35 57063.59 88888.00 2009-04-16 08:30:39.672 106 13101.07 516.84 57063.96 88888.00 2009-04-16 08:30:40.672 106 13101.07 516.22 57063.23 88888.00 2009-04-16 08:30:41.672 106 13101.33 516.10 57064.32 88888.00 2009-04-16 08:30:42.672 106 13100.16 516.22 57063.59 88888.00 2009-04-16 08:30:43.672 106 13101.20 516.22 57062.98 88888.00 2009-04-16 08:30:44.672 106 13100.42 515.60 57062.98 88888.00 2009-04-16 08:30:45.672 106 13101.85 516.10 57063.71 88888.00 2009-04-16 08:30:46.672 106 13101.33 516.47 57064.20 88888.00 2009-04-16 08:30:47.672 106 13100.68 515.97 57063.84 88888.00 2009-04-16 08:30:48.672 106 13101.72 516.35 57063.84 88888.00 2009-04-16 08:30:49.672 106 13101.07 515.97 57063.47 88888.00 2009-04-16 08:30:50.672 106 13101.85 516.72 57063.96 88888.00 2009-04-16 08:30:51.672 106 13100.94 516.22 57063.96 88888.00 2009-04-16 08:30:52.672 106 13100.94 516.59 57063.59 88888.00 2009-04-16 08:30:53.672 106 13101.33 516.22 57063.59 88888.00 2009-04-16 08:30:54.672 106 13100.81 516.47 57064.20 88888.00 2009-04-16 08:30:55.672 106 13101.33 515.97 57064.08 88888.00 2009-04-16 08:30:56.672 106 13100.68 515.48 57063.59 88888.00 2009-04-16 08:30:57.672 106 13101.07 515.85 57063.59 88888.00 2009-04-16 08:30:58.672 106 13101.07 516.59 57063.59 88888.00 2009-04-16 08:30:59.672 106 13101.20 515.60 57063.35 88888.00 2009-04-16 08:31:00.672 106 13100.94 515.85 57063.84 88888.00 2009-04-16 08:31:01.672 106 13100.68 515.85 57063.71 88888.00 2009-04-16 08:31:02.672 106 13100.55 516.35 57064.08 88888.00 2009-04-16 08:31:03.672 106 13100.81 516.35 57063.35 88888.00 2009-04-16 08:31:04.672 106 13101.46 516.35 57063.71 88888.00 2009-04-16 08:31:05.672 106 13101.33 515.85 57063.23 88888.00 2009-04-16 08:31:06.672 106 13100.81 515.48 57064.08 88888.00 2009-04-16 08:31:07.672 106 13101.07 515.97 57064.20 88888.00 2009-04-16 08:31:08.672 106 13101.59 516.35 57063.71 88888.00 2009-04-16 08:31:09.672 106 13101.07 515.97 57063.84 88888.00 2009-04-16 08:31:10.672 106 13101.46 515.73 57063.96 88888.00 2009-04-16 08:31:11.672 106 13101.07 515.97 57063.71 88888.00 2009-04-16 08:31:12.672 106 13100.81 515.85 57063.47 88888.00 2009-04-16 08:31:13.672 106 13100.94 516.10 57063.47 88888.00 2009-04-16 08:31:14.672 106 13101.20 515.73 57063.59 88888.00 2009-04-16 08:31:15.672 106 13100.68 516.10 57064.20 88888.00 2009-04-16 08:31:16.672 106 13101.20 515.48 57063.47 88888.00 2009-04-16 08:31:17.672 106 13101.72 515.60 57063.84 88888.00 2009-04-16 08:31:18.672 106 13100.94 515.60 57063.47 88888.00 2009-04-16 08:31:19.672 106 13101.72 515.73 57063.84 88888.00 2009-04-16 08:31:20.672 106 13101.20 515.73 57063.47 88888.00 2009-04-16 08:31:21.672 106 13101.72 516.10 57063.84 88888.00 2009-04-16 08:31:22.672 106 13100.42 515.85 57062.98 88888.00 2009-04-16 08:31:23.672 106 13101.59 515.36 57063.71 88888.00 2009-04-16 08:31:24.672 106 13101.20 515.73 57063.47 88888.00 2009-04-16 08:31:25.672 106 13100.81 515.48 57063.71 88888.00 2009-04-16 08:31:26.672 106 13101.72 516.10 57064.08 88888.00 2009-04-16 08:31:27.672 106 13101.20 515.85 57063.23 88888.00 2009-04-16 08:31:28.672 106 13100.94 516.47 57063.84 88888.00 2009-04-16 08:31:29.672 106 13101.07 515.97 57064.20 88888.00 2009-04-16 08:31:30.672 106 13101.20 514.98 57063.96 88888.00 2009-04-16 08:31:31.672 106 13101.46 515.85 57064.32 88888.00 2009-04-16 08:31:32.672 106 13100.81 516.72 57063.23 88888.00 2009-04-16 08:31:33.672 106 13100.81 515.85 57063.59 88888.00 2009-04-16 08:31:34.672 106 13100.68 515.23 57063.71 88888.00 2009-04-16 08:31:35.672 106 13101.33 515.60 57063.47 88888.00 2009-04-16 08:31:36.672 106 13101.20 515.85 57063.23 88888.00 2009-04-16 08:31:37.672 106 13101.33 515.60 57063.59 88888.00 2009-04-16 08:31:38.672 106 13101.07 515.48 57063.96 88888.00 2009-04-16 08:31:39.672 106 13101.33 516.22 57063.47 88888.00 2009-04-16 08:31:40.672 106 13101.46 516.35 57063.84 88888.00 2009-04-16 08:31:41.672 106 13101.85 515.73 57063.59 88888.00 2009-04-16 08:31:42.672 106 13100.94 515.60 57064.20 88888.00 2009-04-16 08:31:43.672 106 13101.72 515.85 57063.35 88888.00 2009-04-16 08:31:44.672 106 13101.20 514.86 57063.71 88888.00 2009-04-16 08:31:45.672 106 13101.33 515.85 57064.08 88888.00 2009-04-16 08:31:46.672 106 13101.46 515.97 57063.59 88888.00 2009-04-16 08:31:47.672 106 13100.68 515.48 57063.96 88888.00 2009-04-16 08:31:48.672 106 13100.55 515.73 57063.47 88888.00 2009-04-16 08:31:49.672 106 13101.46 515.11 57063.47 88888.00 2009-04-16 08:31:50.672 106 13101.20 515.23 57063.96 88888.00 2009-04-16 08:31:51.672 106 13101.33 515.23 57063.96 88888.00 2009-04-16 08:31:52.672 106 13100.29 515.85 57064.20 88888.00 2009-04-16 08:31:54.672 106 13100.94 515.85 57063.59 88888.00 2009-04-16 08:31:55.672 106 13100.94 515.60 57063.35 88888.00 2009-04-16 08:31:56.672 106 13100.55 515.85 57063.35 88888.00 2009-04-16 08:31:57.672 106 13100.29 516.10 57062.86 88888.00 2009-04-16 08:31:58.672 106 13100.81 515.23 57062.86 88888.00 2009-04-16 08:31:59.672 106 13101.72 515.60 57063.35 88888.00 2009-04-16 08:32:00.672 106 13101.07 515.85 57063.35 88888.00 2009-04-16 08:32:01.672 106 13100.81 514.86 57063.59 88888.00 2009-04-16 08:32:02.672 106 13101.59 514.36 57062.98 88888.00 2009-04-16 08:32:03.672 106 13101.33 515.11 57063.35 88888.00 2009-04-16 08:32:04.672 106 13100.68 515.36 57063.84 88888.00 2009-04-16 08:32:05.672 106 13101.20 515.60 57063.96 88888.00 2009-04-16 08:32:06.672 106 13101.33 515.23 57062.86 88888.00 2009-04-16 08:32:07.672 106 13100.94 514.74 57063.35 88888.00 2009-04-16 08:32:08.672 106 13100.81 515.48 57063.47 88888.00 2009-04-16 08:32:09.672 106 13101.20 515.36 57063.59 88888.00 2009-04-16 08:32:10.672 106 13101.98 515.36 57063.35 88888.00 2009-04-16 08:32:11.672 106 13101.98 514.86 57063.59 88888.00 2009-04-16 08:32:12.672 106 13100.81 515.85 57063.84 88888.00 2009-04-16 08:32:13.672 106 13101.07 515.11 57063.84 88888.00 2009-04-16 08:32:14.672 106 13101.46 515.36 57063.59 88888.00 2009-04-16 08:32:15.672 106 13101.85 515.60 57063.35 88888.00 2009-04-16 08:32:16.672 106 13101.07 515.36 57063.47 88888.00 2009-04-16 08:32:17.672 106 13101.33 514.86 57063.71 88888.00 2009-04-16 08:32:18.672 106 13101.46 515.23 57063.23 88888.00 2009-04-16 08:32:19.672 106 13100.81 514.98 57063.10 88888.00 2009-04-16 08:32:20.672 106 13100.55 515.85 57063.23 88888.00 2009-04-16 08:32:21.672 106 13101.20 515.73 57063.47 88888.00 2009-04-16 08:32:22.672 106 13101.46 515.11 57063.23 88888.00 2009-04-16 08:32:23.672 106 13101.33 515.73 57064.08 88888.00 2009-04-16 08:32:24.672 106 13101.33 516.22 57063.47 88888.00 2009-04-16 08:32:25.672 106 13100.94 514.98 57063.10 88888.00 2009-04-16 08:32:26.672 106 13101.20 515.36 57062.61 88888.00 2009-04-16 08:32:27.672 106 13101.33 515.36 57063.35 88888.00 2009-04-16 08:32:28.672 106 13101.33 515.73 57062.98 88888.00 2009-04-16 08:32:29.672 106 13101.72 515.73 57063.23 88888.00 2009-04-16 08:32:30.672 106 13100.55 515.23 57063.71 88888.00 2009-04-16 08:32:31.672 106 13100.81 515.60 57063.47 88888.00 2009-04-16 08:32:32.672 106 13101.85 515.48 57063.47 88888.00 2009-04-16 08:32:33.672 106 13101.07 515.23 57063.35 88888.00 2009-04-16 08:32:34.672 106 13101.33 515.36 57063.47 88888.00 2009-04-16 08:32:35.672 106 13101.20 515.48 57063.10 88888.00 2009-04-16 08:32:36.672 106 13100.94 515.60 57063.59 88888.00 2009-04-16 08:32:37.672 106 13101.07 515.36 57063.23 88888.00 2009-04-16 08:32:38.672 106 13101.20 514.98 57062.86 88888.00 2009-04-16 08:32:39.672 106 13102.76 514.86 57063.47 88888.00 2009-04-16 08:32:40.672 106 13101.72 515.23 57063.10 88888.00 2009-04-16 08:32:41.672 106 13101.59 514.86 57063.59 88888.00 2009-04-16 08:32:42.672 106 13101.07 515.11 57063.71 88888.00 2009-04-16 08:32:43.672 106 13101.72 515.36 57063.84 88888.00 2009-04-16 08:32:44.672 106 13101.59 514.98 57064.20 88888.00 2009-04-16 08:32:45.672 106 13101.33 515.85 57062.49 88888.00 2009-04-16 08:32:46.672 106 13101.07 515.60 57064.08 88888.00 2009-04-16 08:32:47.672 106 13101.33 515.36 57062.98 88888.00 2009-04-16 08:32:48.672 106 13100.68 515.48 57063.59 88888.00 2009-04-16 08:32:49.672 106 13101.33 515.36 57063.35 88888.00 2009-04-16 08:32:50.672 106 13100.68 515.73 57063.23 88888.00 2009-04-16 08:32:51.672 106 13101.20 515.23 57062.98 88888.00 2009-04-16 08:32:52.672 106 13101.59 514.74 57063.47 88888.00 2009-04-16 08:32:53.672 106 13101.33 515.11 57063.10 88888.00 2009-04-16 08:32:54.672 106 13101.33 515.48 57062.98 88888.00 2009-04-16 08:32:55.672 106 13100.81 515.11 57062.73 88888.00 2009-04-16 08:32:56.672 106 13101.07 514.98 57063.47 88888.00 2009-04-16 08:32:57.672 106 13101.20 515.23 57063.35 88888.00 2009-04-16 08:32:58.672 106 13101.98 515.60 57063.47 88888.00 2009-04-16 08:32:59.672 106 13100.68 514.98 57063.59 88888.00 2009-04-16 08:33:00.672 106 13101.85 514.61 57063.35 88888.00 2009-04-16 08:33:01.672 106 13101.46 515.36 57063.71 88888.00 2009-04-16 08:33:02.672 106 13101.72 515.48 57063.71 88888.00 2009-04-16 08:33:03.672 106 13100.94 515.85 57063.35 88888.00 2009-04-16 08:33:04.672 106 13101.07 514.98 57063.35 88888.00 2009-04-16 08:33:05.672 106 13101.33 515.48 57062.73 88888.00 2009-04-16 08:33:06.672 106 13101.72 515.73 57062.86 88888.00 2009-04-16 08:33:07.672 106 13100.94 515.36 57063.10 88888.00 2009-04-16 08:33:08.672 106 13101.59 515.36 57063.10 88888.00 2009-04-16 08:33:09.672 106 13102.24 514.74 57063.47 88888.00 2009-04-16 08:33:10.672 106 13101.85 514.98 57063.10 88888.00 2009-04-16 08:33:11.672 106 13101.59 514.98 57062.73 88888.00 2009-04-16 08:33:12.672 106 13101.20 515.11 57062.86 88888.00 2009-04-16 08:33:13.672 106 13101.46 515.48 57063.59 88888.00 2009-04-16 08:33:14.672 106 13100.94 515.60 57063.47 88888.00 2009-04-16 08:33:15.672 106 13101.98 514.86 57063.23 88888.00 2009-04-16 08:33:16.672 106 13101.33 515.11 57062.61 88888.00 2009-04-16 08:33:17.672 106 13101.33 514.98 57063.59 88888.00 2009-04-16 08:33:18.672 106 13101.46 515.36 57063.23 88888.00 2009-04-16 08:33:19.672 106 13101.59 515.60 57062.86 88888.00 2009-04-16 08:33:20.672 106 13101.85 514.74 57063.23 88888.00 2009-04-16 08:33:21.672 106 13101.46 515.23 57063.96 88888.00 2009-04-16 08:33:22.672 106 13100.68 515.36 57063.23 88888.00 2009-04-16 08:33:23.672 106 13101.46 515.11 57062.86 88888.00 2009-04-16 08:33:24.672 106 13101.72 515.48 57062.49 88888.00 2009-04-16 08:33:25.672 106 13101.59 515.73 57063.23 88888.00 2009-04-16 08:33:26.672 106 13102.11 515.11 57063.23 88888.00 2009-04-16 08:33:27.672 106 13101.59 514.74 57062.86 88888.00 2009-04-16 08:33:28.672 106 13101.20 514.61 57063.35 88888.00 2009-04-16 08:33:29.672 106 13101.72 514.49 57063.59 88888.00 2009-04-16 08:33:30.672 106 13101.33 514.74 57062.98 88888.00 2009-04-16 08:33:31.672 106 13101.59 515.73 57062.98 88888.00 2009-04-16 08:33:32.672 106 13101.33 515.48 57063.10 88888.00 2009-04-16 08:33:33.672 106 13101.07 514.98 57063.10 88888.00 2009-04-16 08:33:34.672 106 13102.24 514.86 57063.10 88888.00 2009-04-16 08:33:35.672 106 13101.20 515.48 57063.23 88888.00 2009-04-16 08:33:36.672 106 13101.46 514.86 57063.84 88888.00 2009-04-16 08:33:37.672 106 13101.20 515.11 57063.35 88888.00 2009-04-16 08:33:38.672 106 13101.85 515.73 57063.10 88888.00 2009-04-16 08:33:39.672 106 13101.72 515.85 57062.98 88888.00 2009-04-16 08:33:40.672 106 13101.72 515.23 57063.84 88888.00 2009-04-16 08:33:41.672 106 13101.59 515.85 57062.86 88888.00 2009-04-16 08:33:42.672 106 13102.11 514.74 57062.86 88888.00 2009-04-16 08:33:43.672 106 13101.72 515.48 57062.73 88888.00 2009-04-16 08:33:44.672 106 13101.46 514.86 57063.71 88888.00 2009-04-16 08:33:45.672 106 13101.98 515.11 57063.35 88888.00 2009-04-16 08:33:46.672 106 13101.20 515.23 57063.84 88888.00 2009-04-16 08:33:47.672 106 13101.85 515.23 57063.35 88888.00 2009-04-16 08:33:48.672 106 13102.63 515.11 57062.49 88888.00 2009-04-16 08:33:49.672 106 13101.59 515.23 57063.71 88888.00 2009-04-16 08:33:50.672 106 13101.33 514.98 57063.84 88888.00 2009-04-16 08:33:51.672 106 13101.85 515.23 57063.59 88888.00 2009-04-16 08:33:52.672 106 13101.72 515.11 57063.23 88888.00 2009-04-16 08:33:53.672 106 13100.55 515.60 57062.86 88888.00 2009-04-16 08:33:54.672 106 13101.72 515.23 57062.73 88888.00 2009-04-16 08:33:55.672 106 13101.72 514.49 57063.59 88888.00 2009-04-16 08:33:56.672 106 13102.11 514.36 57063.84 88888.00 2009-04-16 08:33:57.672 106 13101.72 514.98 57062.86 88888.00 2009-04-16 08:33:58.672 106 13101.20 515.23 57062.86 88888.00 2009-04-16 08:33:59.672 106 13101.07 515.11 57063.47 88888.00 2009-04-16 08:34:00.672 106 13101.59 515.11 57063.10 88888.00 2009-04-16 08:34:01.672 106 13101.33 515.23 57063.71 88888.00 2009-04-16 08:34:02.672 106 13101.85 514.36 57063.59 88888.00 2009-04-16 08:34:03.672 106 13102.50 515.36 57063.35 88888.00 2009-04-16 08:34:04.672 106 13101.85 515.36 57062.86 88888.00 2009-04-16 08:34:05.672 106 13101.46 515.36 57063.84 88888.00 2009-04-16 08:34:06.672 106 13101.72 514.74 57063.10 88888.00 2009-04-16 08:34:07.672 106 13102.11 515.73 57063.71 88888.00 2009-04-16 08:34:08.672 106 13101.98 514.36 57063.71 88888.00 2009-04-16 08:34:09.672 106 13101.98 515.36 57063.35 88888.00 2009-04-16 08:34:10.672 106 13102.11 514.74 57063.84 88888.00 2009-04-16 08:34:11.672 106 13101.85 515.11 57063.35 88888.00 2009-04-16 08:34:12.672 106 13101.46 515.48 57063.35 88888.00 2009-04-16 08:34:13.672 106 13101.59 515.48 57063.10 88888.00 2009-04-16 08:34:14.672 106 13101.59 514.61 57063.35 88888.00 2009-04-16 08:34:15.672 106 13101.33 514.86 57062.98 88888.00 2009-04-16 08:34:16.672 106 13101.07 515.11 57062.98 88888.00 2009-04-16 08:34:17.672 106 13101.72 514.49 57063.10 88888.00 2009-04-16 08:34:18.672 106 13101.33 515.48 57063.59 88888.00 2009-04-16 08:34:19.672 106 13101.07 515.48 57062.86 88888.00 2009-04-16 08:34:20.672 106 13101.72 514.36 57063.23 88888.00 2009-04-16 08:34:21.672 106 13101.98 514.98 57063.47 88888.00 2009-04-16 08:34:22.672 106 13101.72 515.36 57063.10 88888.00 2009-04-16 08:34:23.672 106 13101.98 515.48 57063.59 88888.00 2009-04-16 08:34:24.672 106 13101.85 515.11 57063.47 88888.00 2009-04-16 08:34:25.672 106 13101.07 514.61 57062.61 88888.00 2009-04-16 08:34:26.672 106 13101.20 514.98 57063.35 88888.00 2009-04-16 08:34:27.672 106 13101.46 514.98 57063.10 88888.00 2009-04-16 08:34:28.672 106 13101.59 514.98 57062.86 88888.00 2009-04-16 08:34:29.672 106 13100.94 514.36 57063.71 88888.00 2009-04-16 08:34:30.672 106 13101.20 514.98 57063.23 88888.00 2009-04-16 08:34:31.672 106 13101.46 514.74 57062.73 88888.00 2009-04-16 08:34:32.672 106 13101.33 514.98 57063.47 88888.00 2009-04-16 08:34:33.672 106 13101.07 514.98 57063.71 88888.00 2009-04-16 08:34:34.672 106 13100.68 514.98 57062.86 88888.00 2009-04-16 08:34:35.672 106 13101.59 514.61 57063.47 88888.00 2009-04-16 08:34:36.672 106 13101.07 514.49 57062.98 88888.00 2009-04-16 08:34:37.672 106 13101.85 514.86 57063.10 88888.00 2009-04-16 08:34:38.672 106 13101.59 514.86 57063.35 88888.00 2009-04-16 08:34:39.672 106 13100.94 515.11 57063.71 88888.00 2009-04-16 08:34:40.672 106 13102.11 514.74 57063.59 88888.00 2009-04-16 08:34:41.672 106 13101.33 514.49 57063.84 88888.00 2009-04-16 08:34:42.672 106 13101.33 515.48 57063.35 88888.00 2009-04-16 08:34:43.672 106 13101.07 514.98 57062.98 88888.00 2009-04-16 08:34:44.672 106 13101.46 515.48 57063.47 88888.00 2009-04-16 08:34:45.672 106 13100.94 514.61 57063.10 88888.00 2009-04-16 08:34:46.672 106 13101.20 515.11 57063.47 88888.00 2009-04-16 08:34:47.672 106 13101.20 514.98 57063.71 88888.00 2009-04-16 08:34:48.672 106 13101.46 515.23 57063.10 88888.00 2009-04-16 08:34:49.672 106 13101.85 514.86 57063.23 88888.00 2009-04-16 08:34:50.672 106 13101.33 514.86 57063.23 88888.00 2009-04-16 08:34:51.672 106 13101.59 514.98 57062.25 88888.00 2009-04-16 08:34:52.672 106 13101.07 514.61 57063.71 88888.00 2009-04-16 08:34:53.672 106 13101.59 514.24 57062.86 88888.00 2009-04-16 08:34:54.672 106 13101.07 514.86 57063.10 88888.00 2009-04-16 08:34:55.672 106 13101.98 515.11 57063.10 88888.00 2009-04-16 08:34:56.672 106 13101.85 514.86 57063.10 88888.00 2009-04-16 08:34:57.672 106 13101.46 515.11 57063.10 88888.00 2009-04-16 08:34:58.672 106 13101.46 515.23 57062.73 88888.00 2009-04-16 08:34:59.672 106 13101.20 515.23 57063.59 88888.00 2009-04-16 08:35:00.672 106 13101.33 514.98 57063.23 88888.00 2009-04-16 08:35:01.672 106 13101.07 514.74 57063.47 88888.00 2009-04-16 08:35:02.672 106 13101.20 514.36 57063.23 88888.00 2009-04-16 08:35:03.672 106 13101.72 514.98 57063.35 88888.00 2009-04-16 08:35:04.672 106 13101.85 514.98 57063.59 88888.00 2009-04-16 08:35:05.672 106 13101.07 514.98 57063.23 88888.00 2009-04-16 08:35:06.672 106 13101.72 514.74 57063.23 88888.00 2009-04-16 08:35:07.672 106 13101.72 514.49 57063.35 88888.00 2009-04-16 08:35:08.672 106 13101.72 515.73 57062.73 88888.00 2009-04-16 08:35:09.672 106 13100.81 514.49 57063.59 88888.00 2009-04-16 08:35:10.672 106 13101.72 514.74 57063.23 88888.00 2009-04-16 08:35:11.672 106 13101.07 514.74 57062.98 88888.00 2009-04-16 08:35:12.672 106 13101.20 514.86 57062.98 88888.00 2009-04-16 08:35:13.672 106 13100.42 514.74 57062.00 88888.00 2009-04-16 08:35:14.672 106 13101.46 514.86 57062.98 88888.00 2009-04-16 08:35:15.672 106 13100.81 514.36 57063.35 88888.00 2009-04-16 08:35:16.672 106 13101.20 514.24 57062.61 88888.00 2009-04-16 08:35:17.672 106 13101.46 515.36 57062.98 88888.00 2009-04-16 08:35:18.672 106 13101.07 514.36 57062.98 88888.00 2009-04-16 08:35:19.672 106 13101.72 514.24 57062.86 88888.00 2009-04-16 08:35:20.672 106 13101.72 514.36 57063.47 88888.00 2009-04-16 08:35:21.672 106 13101.46 514.36 57062.49 88888.00 2009-04-16 08:35:22.672 106 13101.59 514.12 57063.10 88888.00 2009-04-16 08:35:23.672 106 13100.94 515.11 57063.35 88888.00 2009-04-16 08:35:24.672 106 13101.72 515.11 57063.10 88888.00 2009-04-16 08:35:25.672 106 13101.20 514.74 57062.86 88888.00 2009-04-16 08:35:26.672 106 13100.94 514.49 57062.86 88888.00 2009-04-16 08:35:27.672 106 13101.33 514.36 57062.98 88888.00 2009-04-16 08:35:28.672 106 13101.72 513.87 57062.86 88888.00 2009-04-16 08:35:29.672 106 13100.94 514.36 57063.23 88888.00 2009-04-16 08:35:30.672 106 13101.59 514.74 57062.86 88888.00 2009-04-16 08:35:31.672 106 13101.33 514.24 57062.98 88888.00 2009-04-16 08:35:32.672 106 13100.42 513.75 57062.86 88888.00 2009-04-16 08:35:33.672 106 13101.46 514.74 57062.25 88888.00 2009-04-16 08:35:34.672 106 13100.94 514.61 57063.23 88888.00 2009-04-16 08:35:35.672 106 13101.72 514.36 57063.23 88888.00 2009-04-16 08:35:36.672 106 13102.24 514.61 57063.10 88888.00 2009-04-16 08:35:37.672 106 13101.20 514.24 57063.10 88888.00 2009-04-16 08:35:38.672 106 13101.33 514.49 57063.23 88888.00 2009-04-16 08:35:39.672 106 13101.20 513.87 57063.23 88888.00 2009-04-16 08:35:40.672 106 13101.72 514.36 57063.23 88888.00 2009-04-16 08:35:41.672 106 13101.46 514.36 57062.73 88888.00 2009-04-16 08:35:42.672 106 13101.33 514.74 57062.98 88888.00 2009-04-16 08:35:43.672 106 13101.20 514.61 57062.61 88888.00 2009-04-16 08:35:44.672 106 13101.33 514.61 57062.37 88888.00 2009-04-16 08:35:45.672 106 13101.07 513.99 57062.98 88888.00 2009-04-16 08:35:46.672 106 13101.20 514.12 57062.98 88888.00 2009-04-16 08:35:47.672 106 13101.07 513.99 57063.23 88888.00 2009-04-16 08:35:48.672 106 13101.85 514.74 57062.61 88888.00 2009-04-16 08:35:49.672 106 13101.07 514.24 57061.88 88888.00 2009-04-16 08:35:50.672 106 13101.33 514.61 57062.25 88888.00 2009-04-16 08:35:51.672 106 13101.59 514.12 57062.61 88888.00 2009-04-16 08:35:52.672 106 13101.33 514.74 57062.73 88888.00 2009-04-16 08:35:54.672 106 13101.07 513.99 57062.37 88888.00 2009-04-16 08:35:55.672 106 13101.33 514.24 57063.35 88888.00 2009-04-16 08:35:56.672 106 13101.72 513.62 57062.73 88888.00 2009-04-16 08:35:57.672 106 13101.98 514.49 57063.10 88888.00 2009-04-16 08:35:58.672 106 13101.46 514.49 57062.61 88888.00 2009-04-16 08:35:59.672 106 13101.59 514.61 57062.00 88888.00 2009-04-16 08:36:00.672 106 13101.85 513.87 57062.98 88888.00 2009-04-16 08:36:01.672 106 13101.33 513.87 57062.49 88888.00 2009-04-16 08:36:02.672 106 13101.72 514.49 57062.98 88888.00 2009-04-16 08:36:03.672 106 13101.33 513.37 57062.86 88888.00 2009-04-16 08:36:04.672 106 13101.72 514.36 57062.73 88888.00 2009-04-16 08:36:05.672 106 13101.07 513.75 57062.12 88888.00 2009-04-16 08:36:06.672 106 13101.72 513.99 57062.86 88888.00 2009-04-16 08:36:07.672 106 13101.20 513.25 57062.12 88888.00 2009-04-16 08:36:08.672 106 13101.46 514.24 57062.00 88888.00 2009-04-16 08:36:09.672 106 13101.20 513.50 57063.23 88888.00 2009-04-16 08:36:10.672 106 13101.98 513.87 57063.10 88888.00 2009-04-16 08:36:11.672 106 13101.46 513.75 57062.98 88888.00 2009-04-16 08:36:12.672 106 13101.20 514.49 57062.12 88888.00 2009-04-16 08:36:13.672 106 13101.33 513.37 57062.73 88888.00 2009-04-16 08:36:14.672 106 13101.33 514.61 57062.61 88888.00 2009-04-16 08:36:15.672 106 13101.85 513.62 57062.61 88888.00 2009-04-16 08:36:16.672 106 13101.20 513.99 57062.37 88888.00 2009-04-16 08:36:17.672 106 13101.59 513.62 57062.73 88888.00 2009-04-16 08:36:18.672 106 13101.07 513.75 57062.49 88888.00 2009-04-16 08:36:19.672 106 13100.94 513.75 57062.86 88888.00 2009-04-16 08:36:20.672 106 13101.33 513.75 57062.86 88888.00 2009-04-16 08:36:21.672 106 13101.20 514.24 57062.73 88888.00 2009-04-16 08:36:22.672 106 13101.33 513.99 57062.00 88888.00 2009-04-16 08:36:23.672 106 13101.07 514.36 57062.25 88888.00 2009-04-16 08:36:24.672 106 13102.24 514.61 57062.49 88888.00 2009-04-16 08:36:25.672 106 13101.46 513.99 57062.49 88888.00 2009-04-16 08:36:26.672 106 13101.59 514.24 57062.61 88888.00 2009-04-16 08:36:27.672 106 13101.46 513.13 57062.86 88888.00 2009-04-16 08:36:28.672 106 13101.72 513.50 57062.25 88888.00 2009-04-16 08:36:29.672 106 13101.72 513.50 57062.49 88888.00 2009-04-16 08:36:30.672 106 13101.46 514.36 57062.73 88888.00 2009-04-16 08:36:31.672 106 13101.20 514.12 57062.73 88888.00 2009-04-16 08:36:32.672 106 13101.72 514.24 57062.61 88888.00 2009-04-16 08:36:33.672 106 13101.72 513.75 57062.73 88888.00 2009-04-16 08:36:34.672 106 13101.46 513.75 57062.61 88888.00 2009-04-16 08:36:35.672 106 13100.81 512.75 57062.12 88888.00 2009-04-16 08:36:36.672 106 13101.59 513.62 57062.37 88888.00 2009-04-16 08:36:37.672 106 13100.68 513.50 57062.49 88888.00 2009-04-16 08:36:38.672 106 13101.85 514.12 57062.61 88888.00 2009-04-16 08:36:39.672 106 13101.33 514.49 57062.25 88888.00 2009-04-16 08:36:40.672 106 13101.33 513.87 57062.61 88888.00 2009-04-16 08:36:41.672 106 13101.72 514.24 57063.10 88888.00 2009-04-16 08:36:42.672 106 13101.33 514.24 57062.61 88888.00 2009-04-16 08:36:43.672 106 13101.33 513.99 57062.98 88888.00 2009-04-16 08:36:44.672 106 13100.68 514.12 57063.10 88888.00 2009-04-16 08:36:45.672 106 13101.07 514.24 57062.49 88888.00 2009-04-16 08:36:46.672 106 13101.98 513.99 57062.37 88888.00 2009-04-16 08:36:47.672 106 13101.85 514.12 57062.25 88888.00 2009-04-16 08:36:48.672 106 13101.07 514.12 57062.73 88888.00 2009-04-16 08:36:49.672 106 13101.33 514.24 57062.12 88888.00 2009-04-16 08:36:50.672 106 13101.72 513.87 57062.86 88888.00 2009-04-16 08:36:51.672 106 13101.07 514.61 57062.12 88888.00 2009-04-16 08:36:52.672 106 13102.11 513.87 57062.25 88888.00 2009-04-16 08:36:53.672 106 13101.59 513.87 57062.37 88888.00 2009-04-16 08:36:54.672 106 13101.07 513.99 57062.49 88888.00 2009-04-16 08:36:55.672 106 13101.85 513.99 57062.12 88888.00 2009-04-16 08:36:56.672 106 13101.07 513.87 57062.25 88888.00 2009-04-16 08:36:57.672 106 13101.20 514.61 57062.73 88888.00 2009-04-16 08:36:58.672 106 13102.11 514.36 57062.12 88888.00 2009-04-16 08:36:59.672 106 13101.98 513.75 57062.49 88888.00 2009-04-16 08:37:00.672 106 13100.81 514.49 57062.98 88888.00 2009-04-16 08:37:01.672 106 13101.59 514.12 57062.49 88888.00 2009-04-16 08:37:02.672 106 13101.33 513.87 57062.73 88888.00 2009-04-16 08:37:03.672 106 13101.33 514.12 57062.00 88888.00 2009-04-16 08:37:04.672 106 13101.98 513.87 57062.12 88888.00 2009-04-16 08:37:05.672 106 13100.94 514.49 57062.37 88888.00 2009-04-16 08:37:06.672 106 13100.81 513.87 57063.23 88888.00 2009-04-16 08:37:07.672 106 13101.46 513.99 57062.25 88888.00 2009-04-16 08:37:08.672 106 13100.68 513.99 57062.12 88888.00 2009-04-16 08:37:09.672 106 13101.85 514.49 57062.86 88888.00 2009-04-16 08:37:10.672 106 13101.46 513.87 57062.49 88888.00 2009-04-16 08:37:11.672 106 13101.85 513.50 57062.12 88888.00 2009-04-16 08:37:12.672 106 13100.55 514.36 57061.88 88888.00 2009-04-16 08:37:13.672 106 13100.55 514.49 57062.49 88888.00 2009-04-16 08:37:14.672 106 13100.81 513.99 57062.12 88888.00 2009-04-16 08:37:15.672 106 13100.68 514.36 57062.86 88888.00 2009-04-16 08:37:16.672 106 13100.68 514.12 57062.25 88888.00 2009-04-16 08:37:17.672 106 13101.33 513.99 57062.37 88888.00 2009-04-16 08:37:18.672 106 13100.81 513.37 57062.25 88888.00 2009-04-16 08:37:19.672 106 13101.07 514.24 57062.25 88888.00 2009-04-16 08:37:20.672 106 13100.68 513.99 57062.25 88888.00 2009-04-16 08:37:21.672 106 13101.33 514.24 57062.00 88888.00 2009-04-16 08:37:22.672 106 13100.94 514.24 57063.35 88888.00 2009-04-16 08:37:23.672 106 13101.46 514.12 57062.61 88888.00 2009-04-16 08:37:24.672 106 13100.29 514.24 57062.61 88888.00 2009-04-16 08:37:25.672 106 13101.20 514.36 57062.49 88888.00 2009-04-16 08:37:26.672 106 13101.85 514.24 57062.25 88888.00 2009-04-16 08:37:27.672 106 13101.46 513.50 57062.12 88888.00 2009-04-16 08:37:28.672 106 13101.46 513.50 57062.37 88888.00 2009-04-16 08:37:29.672 106 13101.07 513.75 57062.25 88888.00 2009-04-16 08:37:30.672 106 13100.81 513.25 57062.37 88888.00 2009-04-16 08:37:31.672 106 13100.68 513.87 57062.98 88888.00 2009-04-16 08:37:32.672 106 13100.94 513.87 57062.98 88888.00 2009-04-16 08:37:33.672 106 13101.33 513.62 57062.00 88888.00 2009-04-16 08:37:34.672 106 13101.20 513.13 57061.76 88888.00 2009-04-16 08:37:35.672 106 13101.07 514.12 57061.88 88888.00 2009-04-16 08:37:36.672 106 13101.20 514.24 57062.00 88888.00 2009-04-16 08:37:37.672 106 13100.94 513.99 57062.49 88888.00 2009-04-16 08:37:38.672 106 13101.07 513.50 57061.64 88888.00 2009-04-16 08:37:39.672 106 13100.94 513.37 57062.12 88888.00 2009-04-16 08:37:40.672 106 13100.94 514.49 57062.37 88888.00 2009-04-16 08:37:41.672 106 13100.68 513.75 57062.25 88888.00 2009-04-16 08:37:42.672 106 13101.20 513.87 57062.49 88888.00 2009-04-16 08:37:43.672 106 13100.42 513.99 57062.73 88888.00 2009-04-16 08:37:44.672 106 13101.07 514.12 57062.37 88888.00 2009-04-16 08:37:45.672 106 13101.20 514.12 57062.12 88888.00 2009-04-16 08:37:46.672 106 13101.33 513.62 57062.25 88888.00 2009-04-16 08:37:47.672 106 13100.55 514.12 57062.49 88888.00 2009-04-16 08:37:48.672 106 13101.07 514.12 57062.86 88888.00 2009-04-16 08:37:49.672 106 13100.55 513.62 57062.61 88888.00 2009-04-16 08:37:50.672 106 13100.94 513.62 57062.86 88888.00 2009-04-16 08:37:51.672 106 13101.07 513.75 57061.88 88888.00 2009-04-16 08:37:52.672 106 13100.03 513.62 57062.37 88888.00 2009-04-16 08:37:54.672 106 13100.81 514.61 57061.88 88888.00 2009-04-16 08:37:55.672 106 13101.59 513.75 57061.76 88888.00 2009-04-16 08:37:56.672 106 13101.07 513.99 57062.25 88888.00 2009-04-16 08:37:57.672 106 13100.68 513.62 57062.49 88888.00 2009-04-16 08:37:58.672 106 13100.94 514.61 57062.73 88888.00 2009-04-16 08:37:59.672 106 13100.81 513.13 57062.00 88888.00 2009-04-16 08:38:00.672 106 13100.94 513.50 57061.76 88888.00 2009-04-16 08:38:01.672 106 13100.55 513.25 57062.25 88888.00 2009-04-16 08:38:02.672 106 13100.94 513.25 57061.39 88888.00 2009-04-16 08:38:03.672 106 13101.72 513.75 57062.37 88888.00 2009-04-16 08:38:04.672 106 13101.46 513.25 57061.76 88888.00 2009-04-16 08:38:05.672 106 13101.33 513.00 57062.12 88888.00 2009-04-16 08:38:06.672 106 13100.81 513.25 57062.12 88888.00 2009-04-16 08:38:07.672 106 13100.68 513.50 57062.49 88888.00 2009-04-16 08:38:08.672 106 13100.55 513.50 57062.12 88888.00 2009-04-16 08:38:09.672 106 13101.33 514.36 57062.37 88888.00 2009-04-16 08:38:10.672 106 13101.33 513.87 57061.64 88888.00 2009-04-16 08:38:11.672 106 13100.81 513.75 57062.37 88888.00 2009-04-16 08:38:12.672 106 13101.07 513.87 57062.49 88888.00 2009-04-16 08:38:13.672 106 13101.59 513.62 57062.73 88888.00 2009-04-16 08:38:14.672 106 13101.33 513.62 57062.25 88888.00 2009-04-16 08:38:15.672 106 13100.81 514.24 57062.12 88888.00 2009-04-16 08:38:16.672 106 13100.29 513.50 57062.00 88888.00 2009-04-16 08:38:17.672 106 13100.94 514.24 57062.12 88888.00 2009-04-16 08:38:18.672 106 13100.81 513.75 57061.64 88888.00 2009-04-16 08:38:19.672 106 13101.20 513.37 57061.76 88888.00 2009-04-16 08:38:20.672 106 13101.20 513.50 57061.88 88888.00 2009-04-16 08:38:21.672 106 13101.33 513.50 57061.88 88888.00 2009-04-16 08:38:22.672 106 13101.20 513.37 57061.64 88888.00 2009-04-16 08:38:23.672 106 13101.59 513.25 57061.88 88888.00 2009-04-16 08:38:24.672 106 13101.59 513.50 57061.88 88888.00 2009-04-16 08:38:25.672 106 13101.20 513.25 57061.76 88888.00 2009-04-16 08:38:26.672 106 13101.46 513.37 57062.00 88888.00 2009-04-16 08:38:27.672 106 13101.20 512.75 57061.76 88888.00 2009-04-16 08:38:28.672 106 13100.29 513.87 57062.25 88888.00 2009-04-16 08:38:29.672 106 13100.81 513.25 57061.88 88888.00 2009-04-16 08:38:30.672 106 13100.68 513.37 57061.76 88888.00 2009-04-16 08:38:31.672 106 13100.29 513.62 57061.76 88888.00 2009-04-16 08:38:32.672 106 13100.94 513.00 57061.39 88888.00 2009-04-16 08:38:33.672 106 13101.07 513.50 57061.88 88888.00 2009-04-16 08:38:34.672 106 13101.20 513.25 57062.25 88888.00 2009-04-16 08:38:35.672 106 13101.20 513.75 57061.51 88888.00 2009-04-16 08:38:36.672 106 13100.94 513.62 57061.88 88888.00 2009-04-16 08:38:37.672 106 13100.94 513.62 57062.25 88888.00 2009-04-16 08:38:38.672 106 13100.81 513.50 57062.25 88888.00 2009-04-16 08:38:39.672 106 13100.42 514.24 57061.64 88888.00 2009-04-16 08:38:40.672 106 13100.94 513.50 57061.88 88888.00 2009-04-16 08:38:41.672 106 13100.55 513.99 57061.64 88888.00 2009-04-16 08:38:42.672 106 13100.55 513.75 57062.00 88888.00 2009-04-16 08:38:43.672 106 13100.55 513.75 57062.00 88888.00 2009-04-16 08:38:44.672 106 13100.42 513.50 57062.12 88888.00 2009-04-16 08:38:45.672 106 13100.68 513.25 57061.76 88888.00 2009-04-16 08:38:46.672 106 13100.94 513.25 57061.76 88888.00 2009-04-16 08:38:47.672 106 13101.07 513.37 57061.39 88888.00 2009-04-16 08:38:48.672 106 13100.81 513.50 57061.64 88888.00 2009-04-16 08:38:49.672 106 13099.77 513.50 57062.00 88888.00 2009-04-16 08:38:50.672 106 13100.81 513.87 57061.39 88888.00 2009-04-16 08:38:51.672 106 13100.55 513.75 57061.88 88888.00 2009-04-16 08:38:52.672 106 13100.42 513.00 57062.25 88888.00 2009-04-16 08:38:53.672 106 13100.42 513.37 57061.88 88888.00 2009-04-16 08:38:54.672 106 13100.42 512.88 57061.88 88888.00 2009-04-16 08:38:55.672 106 13100.55 513.62 57062.12 88888.00 2009-04-16 08:38:56.672 106 13099.77 513.50 57061.51 88888.00 2009-04-16 08:38:57.672 106 13100.16 513.62 57062.00 88888.00 2009-04-16 08:38:58.672 106 13100.16 513.13 57062.37 88888.00 2009-04-16 08:38:59.672 106 13100.68 513.00 57061.51 88888.00 2009-04-16 08:39:00.672 106 13100.16 512.88 57061.88 88888.00 2009-04-16 08:39:01.672 106 13100.68 513.50 57062.49 88888.00 2009-04-16 08:39:02.672 106 13100.29 513.50 57061.76 88888.00 2009-04-16 08:39:03.672 106 13100.03 513.13 57061.51 88888.00 2009-04-16 08:39:04.672 106 13100.42 513.13 57061.88 88888.00 2009-04-16 08:39:05.672 106 13100.55 513.13 57061.88 88888.00 2009-04-16 08:39:06.672 106 13100.42 513.87 57061.51 88888.00 2009-04-16 08:39:07.672 106 13100.42 513.25 57062.12 88888.00 2009-04-16 08:39:08.672 106 13100.55 512.88 57061.76 88888.00 2009-04-16 08:39:09.672 106 13100.68 513.00 57061.76 88888.00 2009-04-16 08:39:10.672 106 13100.94 512.88 57061.27 88888.00 2009-04-16 08:39:11.672 106 13100.42 513.75 57061.76 88888.00 2009-04-16 08:39:12.672 106 13100.81 513.00 57061.39 88888.00 2009-04-16 08:39:13.672 106 13100.03 513.50 57061.51 88888.00 2009-04-16 08:39:14.672 106 13100.55 512.88 57062.37 88888.00 2009-04-16 08:39:15.672 106 13100.16 512.88 57061.64 88888.00 2009-04-16 08:39:16.672 106 13100.16 512.88 57061.27 88888.00 2009-04-16 08:39:17.672 106 13100.68 513.13 57061.64 88888.00 2009-04-16 08:39:18.672 106 13100.42 513.00 57061.51 88888.00 2009-04-16 08:39:19.672 106 13100.16 513.37 57061.39 88888.00 2009-04-16 08:39:20.672 106 13100.55 513.00 57061.88 88888.00 2009-04-16 08:39:21.672 106 13101.07 513.13 57062.37 88888.00 2009-04-16 08:39:22.672 106 13100.55 513.13 57061.39 88888.00 2009-04-16 08:39:23.672 106 13100.94 512.75 57062.00 88888.00 2009-04-16 08:39:24.672 106 13100.16 513.00 57060.90 88888.00 2009-04-16 08:39:25.672 106 13100.68 513.25 57061.39 88888.00 2009-04-16 08:39:26.672 106 13100.55 512.88 57060.78 88888.00 2009-04-16 08:39:27.672 106 13100.42 513.50 57061.27 88888.00 2009-04-16 08:39:28.672 106 13100.29 513.75 57061.76 88888.00 2009-04-16 08:39:29.672 106 13100.42 513.37 57061.27 88888.00 2009-04-16 08:39:30.672 106 13100.03 513.00 57061.51 88888.00 2009-04-16 08:39:31.672 106 13100.29 513.25 57061.76 88888.00 2009-04-16 08:39:32.672 106 13100.42 513.13 57062.12 88888.00 2009-04-16 08:39:33.672 106 13100.29 512.88 57062.00 88888.00 2009-04-16 08:39:34.672 106 13099.90 513.50 57061.64 88888.00 2009-04-16 08:39:35.672 106 13099.77 513.13 57061.64 88888.00 2009-04-16 08:39:36.672 106 13100.68 513.37 57061.64 88888.00 2009-04-16 08:39:37.672 106 13100.29 512.75 57061.14 88888.00 2009-04-16 08:39:38.672 106 13100.29 513.13 57061.02 88888.00 2009-04-16 08:39:39.672 106 13100.03 513.00 57061.51 88888.00 2009-04-16 08:39:40.672 106 13100.42 513.13 57061.76 88888.00 2009-04-16 08:39:41.672 106 13099.64 513.25 57061.02 88888.00 2009-04-16 08:39:42.672 106 13100.16 512.51 57061.88 88888.00 2009-04-16 08:39:43.672 106 13100.55 512.88 57061.27 88888.00 2009-04-16 08:39:44.672 106 13099.77 512.88 57061.51 88888.00 2009-04-16 08:39:45.672 106 13100.42 513.13 57061.39 88888.00 2009-04-16 08:39:46.672 106 13100.16 512.75 57061.39 88888.00 2009-04-16 08:39:47.672 106 13100.94 512.88 57061.14 88888.00 2009-04-16 08:39:48.672 106 13100.16 512.63 57061.27 88888.00 2009-04-16 08:39:49.672 106 13100.29 512.63 57061.27 88888.00 2009-04-16 08:39:50.672 106 13100.42 513.13 57061.14 88888.00 2009-04-16 08:39:51.672 106 13099.38 513.00 57061.39 88888.00 2009-04-16 08:39:52.672 106 13099.64 513.00 57061.27 88888.00 2009-04-16 08:39:53.672 106 13100.16 513.13 57061.14 88888.00 2009-04-16 08:39:54.672 106 13099.77 512.14 57060.78 88888.00 2009-04-16 08:39:55.672 106 13100.16 512.51 57061.14 88888.00 2009-04-16 08:39:56.672 106 13100.55 512.51 57061.02 88888.00 2009-04-16 08:39:57.672 106 13100.03 512.75 57061.02 88888.00 2009-04-16 08:39:58.672 106 13099.38 512.14 57060.90 88888.00 2009-04-16 08:39:59.672 106 13099.77 512.51 57061.02 88888.00 2009-04-16 08:40:00.672 106 13100.03 513.13 57061.88 88888.00 2009-04-16 08:40:01.672 106 13099.77 512.88 57060.90 88888.00 2009-04-16 08:40:02.672 106 13099.77 512.51 57061.14 88888.00 2009-04-16 08:40:03.672 106 13099.77 512.01 57060.66 88888.00 2009-04-16 08:40:04.672 106 13099.38 512.51 57060.78 88888.00 2009-04-16 08:40:05.672 106 13099.51 512.75 57061.64 88888.00 2009-04-16 08:40:06.672 106 13099.51 513.13 57061.02 88888.00 2009-04-16 08:40:07.672 106 13099.38 513.13 57060.90 88888.00 2009-04-16 08:40:08.672 106 13100.42 512.75 57060.66 88888.00 2009-04-16 08:40:09.672 106 13100.16 512.88 57061.02 88888.00 2009-04-16 08:40:10.672 106 13099.51 512.26 57061.14 88888.00 2009-04-16 08:40:11.672 106 13099.25 513.00 57060.78 88888.00 2009-04-16 08:40:12.672 106 13099.51 512.75 57061.51 88888.00 2009-04-16 08:40:13.672 106 13100.16 512.88 57061.27 88888.00 2009-04-16 08:40:14.672 106 13099.51 513.00 57061.14 88888.00 2009-04-16 08:40:15.672 106 13100.29 512.88 57061.27 88888.00 2009-04-16 08:40:16.672 106 13099.64 512.63 57060.66 88888.00 2009-04-16 08:40:17.672 106 13099.51 513.13 57060.66 88888.00 2009-04-16 08:40:18.672 106 13099.77 512.75 57061.14 88888.00 2009-04-16 08:40:19.672 106 13100.29 512.51 57061.39 88888.00 2009-04-16 08:40:20.672 106 13099.77 512.63 57061.64 88888.00 2009-04-16 08:40:21.672 106 13100.03 513.00 57061.02 88888.00 2009-04-16 08:40:22.672 106 13099.90 512.75 57061.02 88888.00 2009-04-16 08:40:23.672 106 13100.29 513.13 57061.64 88888.00 2009-04-16 08:40:24.672 106 13100.55 512.51 57061.27 88888.00 2009-04-16 08:40:25.672 106 13100.03 513.25 57060.90 88888.00 2009-04-16 08:40:26.672 106 13099.25 512.51 57061.14 88888.00 2009-04-16 08:40:27.672 106 13100.03 512.38 57061.39 88888.00 2009-04-16 08:40:28.672 106 13099.77 512.63 57060.78 88888.00 2009-04-16 08:40:29.672 106 13099.25 512.63 57061.88 88888.00 2009-04-16 08:40:30.672 106 13100.55 512.88 57061.27 88888.00 2009-04-16 08:40:31.672 106 13100.29 512.51 57061.27 88888.00 2009-04-16 08:40:32.672 106 13099.90 512.63 57060.90 88888.00 2009-04-16 08:40:33.672 106 13099.64 512.51 57060.66 88888.00 2009-04-16 08:40:34.672 106 13099.51 512.75 57061.02 88888.00 2009-04-16 08:40:35.672 106 13099.64 512.75 57060.78 88888.00 2009-04-16 08:40:36.672 106 13100.03 512.51 57061.27 88888.00 2009-04-16 08:40:37.672 106 13099.38 513.13 57060.78 88888.00 2009-04-16 08:40:38.672 106 13099.77 512.75 57061.64 88888.00 2009-04-16 08:40:39.672 106 13099.77 512.51 57060.54 88888.00 2009-04-16 08:40:40.672 106 13099.64 512.01 57061.14 88888.00 2009-04-16 08:40:41.672 106 13099.64 512.63 57061.14 88888.00 2009-04-16 08:40:42.672 106 13099.77 512.51 57061.39 88888.00 2009-04-16 08:40:43.672 106 13099.25 512.01 57061.27 88888.00 2009-04-16 08:40:44.672 106 13099.64 513.00 57061.14 88888.00 2009-04-16 08:40:45.672 106 13099.38 512.63 57061.51 88888.00 2009-04-16 08:40:46.672 106 13099.64 513.00 57061.51 88888.00 2009-04-16 08:40:47.672 106 13100.16 512.01 57061.02 88888.00 2009-04-16 08:40:48.672 106 13099.25 512.14 57061.27 88888.00 2009-04-16 08:40:49.672 106 13099.64 512.75 57061.64 88888.00 2009-04-16 08:40:50.672 106 13099.90 512.51 57060.90 88888.00 2009-04-16 08:40:51.672 106 13099.64 512.63 57061.02 88888.00 2009-04-16 08:40:52.672 106 13100.16 512.26 57061.51 88888.00 2009-04-16 08:40:53.672 106 13098.86 512.51 57061.39 88888.00 2009-04-16 08:40:54.672 106 13099.77 512.51 57061.51 88888.00 2009-04-16 08:40:55.672 106 13099.90 512.75 57060.90 88888.00 2009-04-16 08:40:56.672 106 13099.51 512.38 57061.14 88888.00 2009-04-16 08:40:57.672 106 13099.90 512.51 57060.78 88888.00 2009-04-16 08:40:58.672 106 13099.64 512.63 57061.51 88888.00 2009-04-16 08:40:59.672 106 13099.12 512.14 57060.78 88888.00 2009-04-16 08:41:00.672 106 13099.38 512.51 57061.39 88888.00 2009-04-16 08:41:01.672 106 13099.51 512.63 57060.66 88888.00 2009-04-16 08:41:02.672 106 13100.16 513.13 57061.64 88888.00 2009-04-16 08:41:03.672 106 13099.38 512.38 57061.88 88888.00 2009-04-16 08:41:04.672 106 13099.77 511.89 57061.39 88888.00 2009-04-16 08:41:05.672 106 13099.51 512.51 57061.14 88888.00 2009-04-16 08:41:06.672 106 13099.90 512.75 57061.27 88888.00 2009-04-16 08:41:07.672 106 13099.77 512.88 57061.14 88888.00 2009-04-16 08:41:08.672 106 13099.64 512.26 57061.39 88888.00 2009-04-16 08:41:09.672 106 13099.38 511.89 57061.88 88888.00 2009-04-16 08:41:10.672 106 13099.90 512.14 57061.51 88888.00 2009-04-16 08:41:11.672 106 13098.99 513.00 57061.39 88888.00 2009-04-16 08:41:12.672 106 13099.25 513.00 57061.51 88888.00 2009-04-16 08:41:13.672 106 13099.77 512.51 57060.66 88888.00 2009-04-16 08:41:14.672 106 13099.12 512.01 57061.88 88888.00 2009-04-16 08:41:15.672 106 13099.51 512.75 57061.51 88888.00 2009-04-16 08:41:16.672 106 13099.38 512.38 57060.66 88888.00 2009-04-16 08:41:17.672 106 13099.77 512.75 57061.27 88888.00 2009-04-16 08:41:18.672 106 13100.29 512.38 57061.14 88888.00 2009-04-16 08:41:19.672 106 13099.90 512.88 57061.51 88888.00 2009-04-16 08:41:20.672 106 13099.64 512.26 57061.27 88888.00 2009-04-16 08:41:21.672 106 13099.51 512.51 57061.14 88888.00 2009-04-16 08:41:22.672 106 13099.77 512.38 57061.51 88888.00 2009-04-16 08:41:23.672 106 13099.90 512.38 57061.51 88888.00 2009-04-16 08:41:24.672 106 13099.25 512.01 57061.27 88888.00 2009-04-16 08:41:25.672 106 13099.25 512.63 57061.27 88888.00 2009-04-16 08:41:26.672 106 13099.77 513.00 57061.51 88888.00 2009-04-16 08:41:27.672 106 13099.12 512.51 57061.88 88888.00 2009-04-16 08:41:28.672 106 13099.12 512.14 57060.90 88888.00 2009-04-16 08:41:29.672 106 13099.64 512.63 57061.51 88888.00 2009-04-16 08:41:30.672 106 13099.64 512.38 57061.39 88888.00 2009-04-16 08:41:31.672 106 13099.12 513.25 57061.02 88888.00 2009-04-16 08:41:32.672 106 13099.51 512.38 57061.51 88888.00 2009-04-16 08:41:33.672 106 13099.51 513.37 57061.27 88888.00 2009-04-16 08:41:34.672 106 13099.77 512.75 57061.14 88888.00 2009-04-16 08:41:35.672 106 13099.77 512.63 57060.90 88888.00 2009-04-16 08:41:36.672 106 13099.64 512.51 57061.27 88888.00 2009-04-16 08:41:37.672 106 13099.38 512.38 57060.66 88888.00 2009-04-16 08:41:38.672 106 13099.90 512.75 57060.90 88888.00 2009-04-16 08:41:39.672 106 13099.77 512.26 57061.51 88888.00 2009-04-16 08:41:40.672 106 13099.51 512.88 57061.14 88888.00 2009-04-16 08:41:41.672 106 13100.03 512.26 57061.64 88888.00 2009-04-16 08:41:42.672 106 13099.90 512.38 57061.39 88888.00 2009-04-16 08:41:43.672 106 13100.03 512.51 57061.76 88888.00 2009-04-16 08:41:44.672 106 13099.51 512.26 57061.51 88888.00 2009-04-16 08:41:45.672 106 13099.25 512.88 57060.41 88888.00 2009-04-16 08:41:46.672 106 13100.29 512.51 57061.51 88888.00 2009-04-16 08:41:47.672 106 13099.25 512.75 57061.64 88888.00 2009-04-16 08:41:48.672 106 13099.64 512.75 57061.64 88888.00 2009-04-16 08:41:49.672 106 13100.16 512.75 57061.51 88888.00 2009-04-16 08:41:50.672 106 13099.64 512.51 57061.51 88888.00 2009-04-16 08:41:51.672 106 13099.64 512.75 57061.02 88888.00 2009-04-16 08:41:52.672 106 13099.51 512.51 57061.02 88888.00 2009-04-16 08:41:54.672 106 13100.29 512.26 57061.51 88888.00 2009-04-16 08:41:55.672 106 13099.64 512.75 57061.64 88888.00 2009-04-16 08:41:56.672 106 13099.64 512.88 57060.66 88888.00 2009-04-16 08:41:57.672 106 13100.16 512.38 57061.14 88888.00 2009-04-16 08:41:58.672 106 13099.90 513.50 57061.51 88888.00 2009-04-16 08:41:59.672 106 13099.77 512.63 57061.27 88888.00 2009-04-16 08:42:00.672 106 13100.03 512.26 57060.90 88888.00 2009-04-16 08:42:01.672 106 13099.90 512.88 57061.14 88888.00 2009-04-16 08:42:02.672 106 13100.29 512.63 57062.00 88888.00 2009-04-16 08:42:03.672 106 13099.64 512.63 57060.90 88888.00 2009-04-16 08:42:04.672 106 13100.03 513.00 57060.41 88888.00 2009-04-16 08:42:05.672 106 13099.77 512.63 57061.02 88888.00 2009-04-16 08:42:06.672 106 13100.55 512.51 57061.51 88888.00 2009-04-16 08:42:07.672 106 13100.29 512.75 57060.78 88888.00 2009-04-16 08:42:08.672 106 13099.12 512.38 57061.14 88888.00 2009-04-16 08:42:09.672 106 13100.29 512.88 57061.27 88888.00 2009-04-16 08:42:10.672 106 13100.42 512.51 57060.90 88888.00 2009-04-16 08:42:11.672 106 13099.64 512.88 57061.39 88888.00 2009-04-16 08:42:12.672 106 13099.90 512.88 57061.51 88888.00 2009-04-16 08:42:13.672 106 13099.90 512.38 57061.27 88888.00 2009-04-16 08:42:14.672 106 13099.64 512.63 57061.14 88888.00 2009-04-16 08:42:15.672 106 13099.51 512.75 57061.76 88888.00 2009-04-16 08:42:16.672 106 13100.03 512.01 57061.02 88888.00 2009-04-16 08:42:17.672 106 13100.29 512.75 57061.14 88888.00 2009-04-16 08:42:18.672 106 13100.68 512.75 57061.39 88888.00 2009-04-16 08:42:19.672 106 13099.77 512.63 57062.00 88888.00 2009-04-16 08:42:20.672 106 13100.29 512.88 57061.51 88888.00 2009-04-16 08:42:21.672 106 13100.16 512.51 57061.64 88888.00 2009-04-16 08:42:22.672 106 13099.90 512.88 57062.00 88888.00 2009-04-16 08:42:23.672 106 13099.38 513.25 57061.51 88888.00 2009-04-16 08:42:24.672 106 13099.64 513.13 57062.00 88888.00 2009-04-16 08:42:25.672 106 13100.16 512.63 57061.14 88888.00 2009-04-16 08:42:26.672 106 13099.90 512.63 57061.51 88888.00 2009-04-16 08:42:27.672 106 13100.29 512.75 57061.51 88888.00 2009-04-16 08:42:28.672 106 13100.16 512.88 57061.51 88888.00 2009-04-16 08:42:29.672 106 13100.16 513.13 57060.90 88888.00 2009-04-16 08:42:30.672 106 13099.77 512.51 57062.00 88888.00 2009-04-16 08:42:31.672 106 13099.77 513.00 57061.02 88888.00 2009-04-16 08:42:32.672 106 13100.03 513.00 57061.64 88888.00 2009-04-16 08:42:33.672 106 13100.55 513.25 57061.02 88888.00 2009-04-16 08:42:34.672 106 13100.42 512.88 57061.14 88888.00 2009-04-16 08:42:35.672 106 13100.16 512.75 57061.51 88888.00 2009-04-16 08:42:36.672 106 13099.64 512.63 57061.27 88888.00 2009-04-16 08:42:37.672 106 13099.77 513.13 57061.64 88888.00 2009-04-16 08:42:38.672 106 13100.03 513.13 57061.39 88888.00 2009-04-16 08:42:39.672 106 13100.16 513.13 57061.39 88888.00 2009-04-16 08:42:40.672 106 13100.03 512.26 57061.76 88888.00 2009-04-16 08:42:41.672 106 13100.55 512.88 57061.76 88888.00 2009-04-16 08:42:42.672 106 13100.16 512.88 57061.64 88888.00 2009-04-16 08:42:43.672 106 13100.16 512.88 57061.76 88888.00 2009-04-16 08:42:44.672 106 13100.55 512.75 57061.88 88888.00 2009-04-16 08:42:45.672 106 13100.16 513.00 57062.37 88888.00 2009-04-16 08:42:46.672 106 13100.16 512.63 57061.51 88888.00 2009-04-16 08:42:47.672 106 13100.16 512.38 57061.27 88888.00 2009-04-16 08:42:48.672 106 13100.16 512.63 57061.27 88888.00 2009-04-16 08:42:49.672 106 13100.29 512.75 57061.88 88888.00 2009-04-16 08:42:50.672 106 13100.68 512.51 57062.25 88888.00 2009-04-16 08:42:51.672 106 13100.81 512.75 57062.25 88888.00 2009-04-16 08:42:52.672 106 13101.07 513.13 57061.27 88888.00 2009-04-16 08:42:53.672 106 13100.68 512.51 57061.27 88888.00 2009-04-16 08:42:54.672 106 13100.29 513.13 57061.51 88888.00 2009-04-16 08:42:55.672 106 13100.94 513.13 57061.27 88888.00 2009-04-16 08:42:56.672 106 13100.16 512.75 57061.27 88888.00 2009-04-16 08:42:57.672 106 13100.29 512.88 57061.64 88888.00 2009-04-16 08:42:58.672 106 13100.55 512.75 57061.39 88888.00 2009-04-16 08:42:59.672 106 13100.55 512.14 57061.51 88888.00 2009-04-16 08:43:00.672 106 13099.77 512.88 57060.90 88888.00 2009-04-16 08:43:01.672 106 13100.16 512.75 57061.76 88888.00 2009-04-16 08:43:02.672 106 13100.42 512.88 57061.64 88888.00 2009-04-16 08:43:03.672 106 13100.29 512.63 57061.76 88888.00 2009-04-16 08:43:04.672 106 13099.77 513.25 57061.88 88888.00 2009-04-16 08:43:05.672 106 13099.90 512.88 57061.88 88888.00 2009-04-16 08:43:06.672 106 13100.42 513.00 57061.27 88888.00 2009-04-16 08:43:07.672 106 13099.77 512.88 57061.76 88888.00 2009-04-16 08:43:08.672 106 13100.16 512.63 57061.64 88888.00 2009-04-16 08:43:09.672 106 13100.03 512.51 57060.90 88888.00 2009-04-16 08:43:10.671 106 13100.16 512.75 57061.14 88888.00 2009-04-16 08:43:11.671 106 13100.42 512.63 57062.37 88888.00 2009-04-16 08:43:12.671 106 13101.33 512.63 57061.88 88888.00 2009-04-16 08:43:13.671 106 13100.81 513.75 57061.88 88888.00 2009-04-16 08:43:14.671 106 13099.90 512.88 57061.27 88888.00 2009-04-16 08:43:15.671 106 13100.55 513.25 57061.88 88888.00 2009-04-16 08:43:16.671 106 13100.55 512.38 57061.76 88888.00 2009-04-16 08:43:17.671 106 13100.29 512.26 57061.76 88888.00 2009-04-16 08:43:18.671 106 13100.55 513.13 57062.25 88888.00 2009-04-16 08:43:19.671 106 13100.94 512.75 57061.39 88888.00 2009-04-16 08:43:20.671 106 13100.81 513.25 57062.12 88888.00 2009-04-16 08:43:21.671 106 13101.07 513.50 57061.88 88888.00 2009-04-16 08:43:22.671 106 13100.03 513.13 57061.14 88888.00 2009-04-16 08:43:23.671 106 13100.16 513.99 57061.64 88888.00 2009-04-16 08:43:24.671 106 13100.03 512.51 57061.39 88888.00 2009-04-16 08:43:25.671 106 13100.03 512.88 57061.51 88888.00 2009-04-16 08:43:26.671 106 13100.68 513.25 57062.00 88888.00 2009-04-16 08:43:27.671 106 13100.81 512.88 57061.88 88888.00 2009-04-16 08:43:28.671 106 13100.81 513.37 57061.02 88888.00 2009-04-16 08:43:29.671 106 13100.42 513.00 57061.14 88888.00 2009-04-16 08:43:30.671 106 13100.03 512.88 57061.76 88888.00 2009-04-16 08:43:31.671 106 13101.07 512.26 57061.51 88888.00 2009-04-16 08:43:32.671 106 13100.68 513.13 57061.64 88888.00 2009-04-16 08:43:33.671 106 13100.81 512.63 57061.88 88888.00 2009-04-16 08:43:34.671 106 13100.55 512.63 57061.27 88888.00 2009-04-16 08:43:35.671 106 13101.07 512.88 57061.64 88888.00 2009-04-16 08:43:36.671 106 13100.94 512.75 57062.00 88888.00 2009-04-16 08:43:37.671 106 13101.20 512.75 57061.27 88888.00 2009-04-16 08:43:38.671 106 13100.94 512.88 57061.88 88888.00 2009-04-16 08:43:39.671 106 13100.81 512.38 57061.64 88888.00 2009-04-16 08:43:40.671 106 13100.03 513.37 57062.37 88888.00 2009-04-16 08:43:41.671 106 13100.55 513.00 57061.64 88888.00 2009-04-16 08:43:42.671 106 13100.42 513.25 57062.25 88888.00 2009-04-16 08:43:43.671 106 13100.68 512.88 57061.39 88888.00 2009-04-16 08:43:44.671 106 13100.94 513.13 57062.12 88888.00 2009-04-16 08:43:45.671 106 13100.42 513.50 57061.27 88888.00 2009-04-16 08:43:46.671 106 13100.03 512.88 57061.76 88888.00 2009-04-16 08:43:47.671 106 13100.29 513.00 57061.76 88888.00 2009-04-16 08:43:48.671 106 13100.16 512.75 57061.88 88888.00 2009-04-16 08:43:49.671 106 13100.16 513.13 57062.12 88888.00 2009-04-16 08:43:50.671 106 13100.16 512.63 57061.64 88888.00 2009-04-16 08:43:51.671 106 13100.55 512.75 57061.39 88888.00 2009-04-16 08:43:52.671 106 13100.16 512.51 57061.51 88888.00 2009-04-16 08:43:54.671 106 13100.68 513.00 57061.88 88888.00 2009-04-16 08:43:55.671 106 13100.42 512.26 57061.51 88888.00 2009-04-16 08:43:56.671 106 13100.42 513.00 57061.39 88888.00 2009-04-16 08:43:57.671 106 13100.68 512.51 57061.27 88888.00 2009-04-16 08:43:58.671 106 13100.16 513.00 57061.76 88888.00 2009-04-16 08:43:59.671 106 13100.03 512.88 57061.51 88888.00 2009-04-16 08:44:00.671 106 13100.68 512.88 57061.76 88888.00 2009-04-16 08:44:01.671 106 13100.03 513.25 57062.12 88888.00 2009-04-16 08:44:02.671 106 13100.55 513.00 57061.39 88888.00 2009-04-16 08:44:03.671 106 13100.81 513.25 57061.76 88888.00 2009-04-16 08:44:04.671 106 13101.33 513.25 57061.51 88888.00 2009-04-16 08:44:05.671 106 13100.94 512.88 57061.27 88888.00 2009-04-16 08:44:06.671 106 13100.81 513.13 57061.14 88888.00 2009-04-16 08:44:07.671 106 13100.03 512.63 57062.00 88888.00 2009-04-16 08:44:08.671 106 13100.55 513.37 57061.64 88888.00 2009-04-16 08:44:09.671 106 13100.94 513.13 57062.00 88888.00 2009-04-16 08:44:10.671 106 13100.55 512.88 57061.51 88888.00 2009-04-16 08:44:11.671 106 13099.77 513.50 57061.88 88888.00 2009-04-16 08:44:12.671 106 13100.68 512.75 57061.88 88888.00 2009-04-16 08:44:13.671 106 13100.29 513.75 57061.39 88888.00 2009-04-16 08:44:14.671 106 13100.94 512.88 57061.51 88888.00 2009-04-16 08:44:15.671 106 13099.51 513.13 57061.76 88888.00 2009-04-16 08:44:16.671 106 13100.81 513.00 57062.25 88888.00 2009-04-16 08:44:17.671 106 13100.81 513.25 57061.39 88888.00 2009-04-16 08:44:18.671 106 13100.03 512.51 57061.39 88888.00 2009-04-16 08:44:19.671 106 13100.68 513.25 57061.39 88888.00 2009-04-16 08:44:20.671 106 13100.03 513.13 57061.39 88888.00 2009-04-16 08:44:21.671 106 13100.68 512.88 57061.27 88888.00 2009-04-16 08:44:22.671 106 13100.94 512.51 57061.76 88888.00 2009-04-16 08:44:23.671 106 13100.03 513.50 57061.88 88888.00 2009-04-16 08:44:24.671 106 13100.94 513.00 57061.64 88888.00 2009-04-16 08:44:25.671 106 13100.68 513.25 57061.64 88888.00 2009-04-16 08:44:26.671 106 13100.81 513.37 57061.64 88888.00 2009-04-16 08:44:27.671 106 13100.55 513.37 57061.76 88888.00 2009-04-16 08:44:28.671 106 13100.55 512.51 57061.02 88888.00 2009-04-16 08:44:29.671 106 13100.94 513.13 57061.14 88888.00 2009-04-16 08:44:30.671 106 13100.29 513.13 57061.88 88888.00 2009-04-16 08:44:31.671 106 13100.81 512.63 57061.88 88888.00 2009-04-16 08:44:32.671 106 13100.29 512.75 57061.14 88888.00 2009-04-16 08:44:33.671 106 13100.03 512.75 57061.88 88888.00 2009-04-16 08:44:34.671 106 13100.42 512.88 57061.51 88888.00 2009-04-16 08:44:35.671 106 13100.68 513.37 57061.27 88888.00 2009-04-16 08:44:36.671 106 13100.68 512.63 57061.51 88888.00 2009-04-16 08:44:37.671 106 13100.03 513.25 57061.27 88888.00 2009-04-16 08:44:38.671 106 13100.03 512.51 57061.76 88888.00 2009-04-16 08:44:39.671 106 13100.55 512.38 57061.51 88888.00 2009-04-16 08:44:40.671 106 13100.81 513.00 57061.14 88888.00 2009-04-16 08:44:41.671 106 13100.29 512.26 57061.76 88888.00 2009-04-16 08:44:42.671 106 13100.55 512.63 57061.14 88888.00 2009-04-16 08:44:43.671 106 13099.38 512.63 57061.64 88888.00 2009-04-16 08:44:44.671 106 13100.03 512.75 57061.64 88888.00 2009-04-16 08:44:45.671 106 13100.16 512.75 57061.27 88888.00 2009-04-16 08:44:46.671 106 13100.42 513.00 57061.27 88888.00 2009-04-16 08:44:47.671 106 13100.03 512.75 57062.00 88888.00 2009-04-16 08:44:48.671 106 13100.55 512.75 57061.02 88888.00 2009-04-16 08:44:49.671 106 13100.03 512.75 57061.64 88888.00 2009-04-16 08:44:50.671 106 13100.68 512.51 57061.76 88888.00 2009-04-16 08:44:51.671 106 13100.42 512.88 57061.76 88888.00 2009-04-16 08:44:52.671 106 13100.81 512.01 57061.76 88888.00 2009-04-16 08:44:53.671 106 13100.68 512.51 57061.39 88888.00 2009-04-16 08:44:54.671 106 13100.55 513.00 57061.76 88888.00 2009-04-16 08:44:55.671 106 13100.42 512.88 57061.02 88888.00 2009-04-16 08:44:56.671 106 13100.42 512.63 57062.37 88888.00 2009-04-16 08:44:57.671 106 13099.77 513.00 57062.37 88888.00 2009-04-16 08:44:58.671 106 13100.81 513.13 57062.00 88888.00 2009-04-16 08:44:59.671 106 13100.55 512.88 57061.27 88888.00 2009-04-16 08:45:00.671 106 13100.16 513.50 57061.76 88888.00 2009-04-16 08:45:01.671 106 13100.29 512.38 57062.12 88888.00 2009-04-16 08:45:02.671 106 13100.94 512.26 57061.51 88888.00 2009-04-16 08:45:03.671 106 13100.16 512.88 57061.64 88888.00 2009-04-16 08:45:04.671 106 13099.90 512.75 57061.64 88888.00 2009-04-16 08:45:05.671 106 13100.55 512.63 57061.64 88888.00 2009-04-16 08:45:06.671 106 13100.29 513.25 57061.64 88888.00 2009-04-16 08:45:07.671 106 13100.81 513.37 57062.37 88888.00 2009-04-16 08:45:08.671 106 13100.55 512.51 57061.88 88888.00 2009-04-16 08:45:09.671 106 13100.29 513.00 57062.00 88888.00 2009-04-16 08:45:10.671 106 13100.81 512.75 57061.51 88888.00 2009-04-16 08:45:11.671 106 13100.55 513.37 57061.76 88888.00 2009-04-16 08:45:12.671 106 13100.94 513.13 57061.64 88888.00 2009-04-16 08:45:13.671 106 13100.42 513.00 57061.88 88888.00 2009-04-16 08:45:14.671 106 13100.68 512.63 57061.27 88888.00 2009-04-16 08:45:15.671 106 13099.90 512.26 57061.51 88888.00 2009-04-16 08:45:16.671 106 13100.81 513.00 57061.51 88888.00 2009-04-16 08:45:17.671 106 13100.29 512.63 57061.39 88888.00 2009-04-16 08:45:18.671 106 13100.68 512.38 57061.64 88888.00 2009-04-16 08:45:19.671 106 13100.68 512.63 57060.78 88888.00 2009-04-16 08:45:20.671 106 13100.29 512.63 57061.02 88888.00 2009-04-16 08:45:21.671 106 13100.16 512.63 57061.14 88888.00 2009-04-16 08:45:22.671 106 13100.29 512.75 57061.39 88888.00 2009-04-16 08:45:23.671 106 13099.90 513.00 57061.51 88888.00 2009-04-16 08:45:24.671 106 13099.90 512.88 57061.76 88888.00 2009-04-16 08:45:25.671 106 13100.55 513.00 57061.39 88888.00 2009-04-16 08:45:26.671 106 13100.55 512.63 57061.39 88888.00 2009-04-16 08:45:27.671 106 13100.81 512.88 57060.90 88888.00 2009-04-16 08:45:28.671 106 13100.42 512.63 57060.90 88888.00 2009-04-16 08:45:29.671 106 13100.42 512.63 57061.51 88888.00 2009-04-16 08:45:30.671 106 13100.29 512.88 57061.02 88888.00 2009-04-16 08:45:31.671 106 13100.42 513.00 57061.76 88888.00 2009-04-16 08:45:32.671 106 13100.03 513.37 57061.27 88888.00 2009-04-16 08:45:33.671 106 13100.29 513.00 57061.27 88888.00 2009-04-16 08:45:34.671 106 13099.90 513.50 57061.88 88888.00 2009-04-16 08:45:35.671 106 13099.51 512.26 57061.27 88888.00 2009-04-16 08:45:36.671 106 13100.03 512.63 57061.51 88888.00 2009-04-16 08:45:37.671 106 13100.29 513.00 57061.39 88888.00 2009-04-16 08:45:38.671 106 13100.68 513.25 57061.14 88888.00 2009-04-16 08:45:39.671 106 13100.03 513.25 57061.02 88888.00 2009-04-16 08:45:40.671 106 13100.29 512.75 57061.51 88888.00 2009-04-16 08:45:41.671 106 13100.29 513.13 57060.78 88888.00 2009-04-16 08:45:42.671 106 13100.03 512.75 57061.51 88888.00 2009-04-16 08:45:43.671 106 13100.29 512.88 57061.64 88888.00 2009-04-16 08:45:44.671 106 13100.29 512.88 57061.27 88888.00 2009-04-16 08:45:45.671 106 13100.03 513.00 57060.90 88888.00 2009-04-16 08:45:46.671 106 13100.68 512.88 57061.14 88888.00 2009-04-16 08:45:47.671 106 13100.16 512.88 57061.39 88888.00 2009-04-16 08:45:48.671 106 13100.29 512.75 57060.66 88888.00 2009-04-16 08:45:49.671 106 13100.81 512.88 57060.66 88888.00 2009-04-16 08:45:50.671 106 13100.42 512.51 57061.64 88888.00 2009-04-16 08:45:51.671 106 13100.03 513.00 57061.27 88888.00 2009-04-16 08:45:52.671 106 13100.55 512.14 57061.14 88888.00 2009-04-16 08:45:53.671 106 13100.16 513.00 57061.02 88888.00 2009-04-16 08:45:54.671 106 13100.68 512.51 57061.51 88888.00 2009-04-16 08:45:55.671 106 13099.77 512.26 57061.02 88888.00 2009-04-16 08:45:56.671 106 13100.55 512.51 57061.14 88888.00 2009-04-16 08:45:57.671 106 13100.94 512.14 57061.27 88888.00 2009-04-16 08:45:58.671 106 13100.42 512.75 57060.78 88888.00 2009-04-16 08:45:59.671 106 13100.55 512.63 57061.39 88888.00 2009-04-16 08:46:00.671 106 13100.16 512.75 57061.02 88888.00 2009-04-16 08:46:01.671 106 13100.55 512.51 57061.02 88888.00 2009-04-16 08:46:02.671 106 13100.03 512.51 57061.02 88888.00 2009-04-16 08:46:03.671 106 13100.03 512.75 57060.90 88888.00 2009-04-16 08:46:04.671 106 13100.42 512.75 57060.66 88888.00 2009-04-16 08:46:05.671 106 13101.07 512.01 57060.90 88888.00 2009-04-16 08:46:06.671 106 13100.55 513.13 57060.54 88888.00 2009-04-16 08:46:07.671 106 13100.42 512.88 57061.27 88888.00 2009-04-16 08:46:08.671 106 13100.29 513.13 57061.14 88888.00 2009-04-16 08:46:09.671 106 13100.55 512.88 57060.78 88888.00 2009-04-16 08:46:10.671 106 13100.68 512.26 57060.78 88888.00 2009-04-16 08:46:11.671 106 13100.42 512.63 57061.27 88888.00 2009-04-16 08:46:12.671 106 13100.55 512.38 57061.39 88888.00 2009-04-16 08:46:13.671 106 13100.55 512.75 57061.76 88888.00 2009-04-16 08:46:14.671 106 13101.07 512.01 57060.90 88888.00 2009-04-16 08:46:15.671 106 13100.68 512.75 57061.02 88888.00 2009-04-16 08:46:16.671 106 13100.03 512.75 57060.66 88888.00 2009-04-16 08:46:17.671 106 13100.16 512.26 57060.54 88888.00 2009-04-16 08:46:18.671 106 13100.81 512.63 57060.90 88888.00 2009-04-16 08:46:19.671 106 13100.55 512.63 57060.41 88888.00 2009-04-16 08:46:20.671 106 13099.77 512.26 57060.66 88888.00 2009-04-16 08:46:21.671 106 13099.90 512.63 57061.39 88888.00 2009-04-16 08:46:22.671 106 13100.42 512.26 57061.51 88888.00 2009-04-16 08:46:23.671 106 13100.03 513.25 57060.66 88888.00 2009-04-16 08:46:24.671 106 13099.77 513.37 57061.02 88888.00 2009-04-16 08:46:25.671 106 13099.90 512.14 57060.66 88888.00 2009-04-16 08:46:26.671 106 13100.68 512.75 57060.41 88888.00 2009-04-16 08:46:27.671 106 13100.42 511.89 57061.51 88888.00 2009-04-16 08:46:28.671 106 13100.16 512.51 57060.78 88888.00 2009-04-16 08:46:29.671 106 13100.03 512.01 57060.41 88888.00 2009-04-16 08:46:30.671 106 13099.64 512.01 57060.54 88888.00 2009-04-16 08:46:31.671 106 13099.77 512.01 57060.54 88888.00 2009-04-16 08:46:32.671 106 13099.90 512.88 57060.78 88888.00 2009-04-16 08:46:33.671 106 13100.81 512.51 57061.39 88888.00 2009-04-16 08:46:34.671 106 13100.03 512.51 57061.02 88888.00 2009-04-16 08:46:35.671 106 13100.16 512.75 57061.14 88888.00 2009-04-16 08:46:36.671 106 13100.29 512.14 57061.27 88888.00 2009-04-16 08:46:37.671 106 13100.94 512.26 57061.02 88888.00 2009-04-16 08:46:38.671 106 13100.55 513.37 57061.51 88888.00 2009-04-16 08:46:39.671 106 13100.29 512.38 57061.27 88888.00 2009-04-16 08:46:40.671 106 13100.03 512.75 57061.02 88888.00 2009-04-16 08:46:41.671 106 13100.16 512.75 57060.90 88888.00 2009-04-16 08:46:42.671 106 13099.77 512.51 57060.66 88888.00 2009-04-16 08:46:43.671 106 13099.90 513.00 57061.02 88888.00 2009-04-16 08:46:44.671 106 13099.90 512.63 57061.76 88888.00 2009-04-16 08:46:45.671 106 13101.07 512.14 57060.17 88888.00 2009-04-16 08:46:46.671 106 13100.16 512.51 57061.02 88888.00 2009-04-16 08:46:47.671 106 13099.77 512.26 57061.76 88888.00 2009-04-16 08:46:48.671 106 13100.81 513.50 57061.14 88888.00 2009-04-16 08:46:49.671 106 13100.42 512.63 57059.80 88888.00 2009-04-16 08:46:50.671 106 13099.77 512.63 57060.78 88888.00 2009-04-16 08:46:51.671 106 13099.51 512.75 57060.78 88888.00 2009-04-16 08:46:52.671 106 13100.29 513.13 57060.05 88888.00 2009-04-16 08:46:53.671 106 13100.29 512.26 57061.39 88888.00 2009-04-16 08:46:54.671 106 13100.29 512.38 57060.54 88888.00 2009-04-16 08:46:55.671 106 13100.29 512.38 57061.02 88888.00 2009-04-16 08:46:56.671 106 13100.29 512.75 57061.27 88888.00 2009-04-16 08:46:57.671 106 13100.03 512.75 57061.39 88888.00 2009-04-16 08:46:58.671 106 13099.64 512.63 57061.51 88888.00 2009-04-16 08:46:59.671 106 13100.29 512.88 57061.02 88888.00 2009-04-16 08:47:00.671 106 13099.90 512.38 57061.14 88888.00 2009-04-16 08:47:01.671 106 13100.03 512.38 57061.14 88888.00 2009-04-16 08:47:02.671 106 13100.94 512.51 57060.78 88888.00 2009-04-16 08:47:03.671 106 13099.77 512.75 57061.02 88888.00 2009-04-16 08:47:04.671 106 13100.81 512.01 57060.05 88888.00 2009-04-16 08:47:05.671 106 13099.51 512.26 57061.14 88888.00 2009-04-16 08:47:06.671 106 13099.90 512.51 57060.90 88888.00 2009-04-16 08:47:07.671 106 13099.77 512.75 57061.14 88888.00 2009-04-16 08:47:08.671 106 13100.42 512.26 57060.78 88888.00 2009-04-16 08:47:09.671 106 13100.68 512.75 57060.90 88888.00 2009-04-16 08:47:10.671 106 13100.16 512.38 57060.66 88888.00 2009-04-16 08:47:11.671 106 13100.29 512.26 57060.54 88888.00 2009-04-16 08:47:12.671 106 13100.42 512.38 57061.02 88888.00 2009-04-16 08:47:13.671 106 13100.29 512.14 57060.41 88888.00 2009-04-16 08:47:14.671 106 13100.16 512.51 57060.41 88888.00 2009-04-16 08:47:15.671 106 13100.16 512.63 57060.41 88888.00 2009-04-16 08:47:16.671 106 13100.42 512.01 57061.51 88888.00 2009-04-16 08:47:17.671 106 13100.29 512.51 57060.66 88888.00 2009-04-16 08:47:18.671 106 13100.81 512.63 57060.66 88888.00 2009-04-16 08:47:19.671 106 13099.38 512.51 57060.66 88888.00 2009-04-16 08:47:20.671 106 13100.29 513.00 57060.90 88888.00 2009-04-16 08:47:21.671 106 13100.94 512.38 57060.90 88888.00 2009-04-16 08:47:22.671 106 13100.29 512.88 57060.78 88888.00 2009-04-16 08:47:23.671 106 13100.29 512.63 57060.78 88888.00 2009-04-16 08:47:24.671 106 13100.29 512.26 57060.90 88888.00 2009-04-16 08:47:25.671 106 13100.81 512.51 57061.14 88888.00 2009-04-16 08:47:26.671 106 13100.29 512.51 57060.41 88888.00 2009-04-16 08:47:27.671 106 13100.29 512.01 57060.78 88888.00 2009-04-16 08:47:28.671 106 13100.16 512.75 57060.78 88888.00 2009-04-16 08:47:29.671 106 13099.90 512.63 57060.90 88888.00 2009-04-16 08:47:30.671 106 13100.55 513.00 57060.90 88888.00 2009-04-16 08:47:31.671 106 13100.29 512.63 57060.54 88888.00 2009-04-16 08:47:32.671 106 13100.68 512.26 57060.66 88888.00 2009-04-16 08:47:33.671 106 13100.16 512.38 57060.41 88888.00 2009-04-16 08:47:34.671 106 13100.42 512.63 57060.78 88888.00 2009-04-16 08:47:35.671 106 13100.03 512.51 57060.66 88888.00 2009-04-16 08:47:36.671 106 13099.77 513.00 57060.41 88888.00 2009-04-16 08:47:37.671 106 13099.51 513.25 57060.78 88888.00 2009-04-16 08:47:38.671 106 13100.42 512.88 57061.02 88888.00 2009-04-16 08:47:39.671 106 13099.51 512.51 57060.66 88888.00 2009-04-16 08:47:40.671 106 13100.03 512.88 57060.54 88888.00 2009-04-16 08:47:41.671 106 13100.03 512.63 57060.66 88888.00 2009-04-16 08:47:42.671 106 13100.68 512.63 57061.02 88888.00 2009-04-16 08:47:43.671 106 13101.07 512.38 57061.14 88888.00 2009-04-16 08:47:44.671 106 13099.77 512.26 57061.64 88888.00 2009-04-16 08:47:45.671 106 13099.77 512.75 57061.14 88888.00 2009-04-16 08:47:46.671 106 13100.68 512.63 57061.14 88888.00 2009-04-16 08:47:47.671 106 13100.55 512.88 57060.78 88888.00 2009-04-16 08:47:48.671 106 13100.81 512.75 57061.14 88888.00 2009-04-16 08:47:49.671 106 13100.55 512.26 57061.27 88888.00 2009-04-16 08:47:50.671 106 13100.68 512.26 57061.27 88888.00 2009-04-16 08:47:51.671 106 13100.42 512.51 57060.66 88888.00 2009-04-16 08:47:52.671 106 13100.42 512.38 57060.90 88888.00 2009-04-16 08:47:54.671 106 13100.68 512.75 57061.14 88888.00 2009-04-16 08:47:55.671 106 13100.55 512.01 57060.90 88888.00 2009-04-16 08:47:56.671 106 13100.81 512.75 57060.66 88888.00 2009-04-16 08:47:57.671 106 13100.55 512.51 57061.14 88888.00 2009-04-16 08:47:58.671 106 13100.29 513.13 57061.14 88888.00 2009-04-16 08:47:59.671 106 13100.16 512.75 57061.39 88888.00 2009-04-16 08:48:00.671 106 13100.81 512.38 57061.14 88888.00 2009-04-16 08:48:01.671 106 13100.68 512.14 57061.51 88888.00 2009-04-16 08:48:02.671 106 13100.94 511.89 57061.02 88888.00 2009-04-16 08:48:03.671 106 13100.29 512.88 57061.39 88888.00 2009-04-16 08:48:04.671 106 13100.42 512.75 57060.54 88888.00 2009-04-16 08:48:05.671 106 13100.68 512.38 57061.14 88888.00 2009-04-16 08:48:06.671 106 13100.42 512.63 57061.51 88888.00 2009-04-16 08:48:07.671 106 13100.55 513.00 57061.27 88888.00 2009-04-16 08:48:08.671 106 13100.68 512.88 57060.78 88888.00 2009-04-16 08:48:09.671 106 13100.81 512.75 57060.66 88888.00 2009-04-16 08:48:10.671 106 13101.33 512.01 57061.76 88888.00 2009-04-16 08:48:11.671 106 13100.68 512.75 57061.76 88888.00 2009-04-16 08:48:12.671 106 13100.68 513.00 57061.14 88888.00 2009-04-16 08:48:13.671 106 13100.16 512.63 57061.02 88888.00 2009-04-16 08:48:14.671 106 13100.55 512.38 57060.78 88888.00 2009-04-16 08:48:15.671 106 13101.33 512.51 57061.51 88888.00 2009-04-16 08:48:16.671 106 13100.81 513.00 57061.51 88888.00 2009-04-16 08:48:17.671 106 13101.33 512.75 57061.02 88888.00 2009-04-16 08:48:18.671 106 13100.55 512.38 57061.14 88888.00 2009-04-16 08:48:19.671 106 13100.16 513.00 57061.27 88888.00 2009-04-16 08:48:20.671 106 13101.33 512.63 57061.14 88888.00 2009-04-16 08:48:21.671 106 13101.20 512.26 57060.78 88888.00 2009-04-16 08:48:22.671 106 13100.94 512.63 57061.14 88888.00 2009-04-16 08:48:23.671 106 13100.42 512.38 57061.14 88888.00 2009-04-16 08:48:24.671 106 13100.94 511.89 57061.14 88888.00 2009-04-16 08:48:25.671 106 13100.81 512.38 57060.78 88888.00 2009-04-16 08:48:26.671 106 13100.68 512.75 57061.02 88888.00 2009-04-16 08:48:27.671 106 13100.68 513.50 57060.41 88888.00 2009-04-16 08:48:28.671 106 13100.68 512.88 57060.90 88888.00 2009-04-16 08:48:29.671 106 13101.07 512.63 57060.90 88888.00 2009-04-16 08:48:30.671 106 13100.68 513.13 57061.51 88888.00 2009-04-16 08:48:31.671 106 13100.81 512.75 57060.41 88888.00 2009-04-16 08:48:32.671 106 13100.81 512.63 57060.66 88888.00 2009-04-16 08:48:33.671 106 13100.94 512.51 57061.27 88888.00 2009-04-16 08:48:34.671 106 13101.07 512.51 57061.39 88888.00 2009-04-16 08:48:35.671 106 13100.81 512.26 57061.02 88888.00 2009-04-16 08:48:36.671 106 13100.68 512.38 57061.51 88888.00 2009-04-16 08:48:37.671 106 13100.42 511.89 57061.27 88888.00 2009-04-16 08:48:38.671 106 13100.81 512.63 57061.39 88888.00 2009-04-16 08:48:39.671 106 13100.94 512.14 57061.14 88888.00 2009-04-16 08:48:40.671 106 13101.72 512.88 57061.14 88888.00 2009-04-16 08:48:41.671 106 13100.94 513.13 57061.02 88888.00 2009-04-16 08:48:42.671 106 13100.94 512.75 57061.27 88888.00 2009-04-16 08:48:43.671 106 13100.55 512.75 57061.02 88888.00 2009-04-16 08:48:44.671 106 13100.55 512.38 57061.14 88888.00 2009-04-16 08:48:45.671 106 13100.42 513.25 57060.90 88888.00 2009-04-16 08:48:46.671 106 13101.20 513.13 57060.90 88888.00 2009-04-16 08:48:47.671 106 13100.94 512.38 57061.51 88888.00 2009-04-16 08:48:48.671 106 13100.68 512.88 57061.14 88888.00 2009-04-16 08:48:49.671 106 13101.33 512.38 57061.76 88888.00 2009-04-16 08:48:50.671 106 13100.94 512.88 57061.64 88888.00 2009-04-16 08:48:51.671 106 13101.33 512.88 57061.51 88888.00 2009-04-16 08:48:52.671 106 13101.07 512.75 57061.76 88888.00 2009-04-16 08:48:53.671 106 13101.59 513.13 57060.90 88888.00 2009-04-16 08:48:54.671 106 13100.42 512.75 57061.27 88888.00 2009-04-16 08:48:55.671 106 13100.81 513.25 57061.39 88888.00 2009-04-16 08:48:56.671 106 13101.20 512.51 57060.90 88888.00 2009-04-16 08:48:57.671 106 13101.20 512.88 57061.14 88888.00 2009-04-16 08:48:58.671 106 13100.42 512.88 57061.64 88888.00 2009-04-16 08:48:59.671 106 13100.68 512.51 57061.27 88888.00 2009-04-16 08:49:00.671 106 13100.94 512.26 57061.64 88888.00 2009-04-16 08:49:01.671 106 13100.81 512.75 57061.14 88888.00 2009-04-16 08:49:02.671 106 13101.46 512.75 57061.51 88888.00 2009-04-16 08:49:03.671 106 13100.81 512.88 57061.88 88888.00 2009-04-16 08:49:04.671 106 13100.81 513.00 57061.27 88888.00 2009-04-16 08:49:05.671 106 13100.81 512.01 57061.27 88888.00 2009-04-16 08:49:06.671 106 13101.59 512.38 57061.39 88888.00 2009-04-16 08:49:07.671 106 13101.20 512.26 57061.14 88888.00 2009-04-16 08:49:08.671 106 13100.81 512.26 57061.14 88888.00 2009-04-16 08:49:09.671 106 13101.20 512.14 57061.51 88888.00 2009-04-16 08:49:10.671 106 13100.81 513.25 57061.39 88888.00 2009-04-16 08:49:11.671 106 13101.07 512.88 57060.90 88888.00 2009-04-16 08:49:12.671 106 13100.68 513.37 57061.51 88888.00 2009-04-16 08:49:13.671 106 13101.46 512.38 57061.76 88888.00 2009-04-16 08:49:14.671 106 13101.20 512.75 57060.41 88888.00 2009-04-16 08:49:15.671 106 13101.46 512.63 57060.90 88888.00 2009-04-16 08:49:16.671 106 13101.07 512.51 57061.64 88888.00 2009-04-16 08:49:17.671 106 13100.94 512.01 57061.02 88888.00 2009-04-16 08:49:18.671 106 13100.68 512.75 57061.88 88888.00 2009-04-16 08:49:19.671 106 13100.29 512.51 57061.27 88888.00 2009-04-16 08:49:20.671 106 13100.81 512.75 57061.64 88888.00 2009-04-16 08:49:21.671 106 13101.72 512.14 57061.14 88888.00 2009-04-16 08:49:22.671 106 13101.46 512.38 57061.02 88888.00 2009-04-16 08:49:23.671 106 13101.20 512.63 57061.14 88888.00 2009-04-16 08:49:24.671 106 13101.46 513.00 57061.02 88888.00 2009-04-16 08:49:25.671 106 13101.72 512.26 57061.14 88888.00 2009-04-16 08:49:26.671 106 13101.20 512.38 57061.02 88888.00 2009-04-16 08:49:27.671 106 13100.94 513.00 57060.90 88888.00 2009-04-16 08:49:28.671 106 13101.59 512.88 57060.90 88888.00 2009-04-16 08:49:29.671 106 13101.33 512.38 57061.51 88888.00 2009-04-16 08:49:30.671 106 13101.20 512.51 57060.90 88888.00 2009-04-16 08:49:31.671 106 13100.42 512.51 57061.14 88888.00 2009-04-16 08:49:32.671 106 13101.07 512.88 57061.14 88888.00 2009-04-16 08:49:33.671 106 13100.94 511.89 57060.78 88888.00 2009-04-16 08:49:34.671 106 13100.94 512.14 57060.66 88888.00 2009-04-16 08:49:35.671 106 13102.11 512.38 57061.51 88888.00 2009-04-16 08:49:36.671 106 13100.68 512.75 57061.51 88888.00 2009-04-16 08:49:37.671 106 13101.46 512.75 57061.88 88888.00 2009-04-16 08:49:38.671 106 13101.98 513.62 57061.14 88888.00 2009-04-16 08:49:39.671 106 13101.85 512.51 57061.39 88888.00 2009-04-16 08:49:40.671 106 13101.72 512.75 57061.27 88888.00 2009-04-16 08:49:41.671 106 13101.07 512.75 57061.39 88888.00 2009-04-16 08:49:42.671 106 13101.72 512.51 57061.27 88888.00 2009-04-16 08:49:43.671 106 13101.59 512.75 57061.27 88888.00 2009-04-16 08:49:44.671 106 13101.59 512.88 57061.51 88888.00 2009-04-16 08:49:45.671 106 13101.07 512.75 57061.64 88888.00 2009-04-16 08:49:46.671 106 13101.46 512.63 57061.39 88888.00 2009-04-16 08:49:47.671 106 13101.07 512.51 57061.64 88888.00 2009-04-16 08:49:48.671 106 13101.20 513.37 57061.64 88888.00 2009-04-16 08:49:49.671 106 13101.07 512.63 57061.39 88888.00 2009-04-16 08:49:50.671 106 13101.33 513.13 57061.27 88888.00 2009-04-16 08:49:51.671 106 13100.68 512.63 57061.14 88888.00 2009-04-16 08:49:52.671 106 13101.07 512.75 57061.39 88888.00 2009-04-16 08:49:54.671 106 13101.20 512.51 57061.51 88888.00 2009-04-16 08:49:55.671 106 13101.59 512.88 57060.90 88888.00 2009-04-16 08:49:56.671 106 13101.72 512.88 57060.41 88888.00 2009-04-16 08:49:57.671 106 13100.55 513.00 57060.78 88888.00 2009-04-16 08:49:58.671 106 13101.98 512.51 57061.39 88888.00 2009-04-16 08:49:59.671 106 13101.33 512.63 57061.27 88888.00 2009-04-16 08:50:00.671 106 13101.46 512.75 57061.76 88888.00 2009-04-16 08:50:01.671 106 13101.85 513.25 57061.88 88888.00 2009-04-16 08:50:02.671 106 13102.50 512.88 57061.39 88888.00 2009-04-16 08:50:03.671 106 13101.46 513.00 57061.14 88888.00 2009-04-16 08:50:04.671 106 13101.85 513.00 57061.64 88888.00 2009-04-16 08:50:05.671 106 13101.33 512.75 57061.39 88888.00 2009-04-16 08:50:06.671 106 13101.59 513.00 57060.90 88888.00 2009-04-16 08:50:07.671 106 13101.33 513.37 57061.39 88888.00 2009-04-16 08:50:08.671 106 13101.20 512.26 57061.14 88888.00 2009-04-16 08:50:09.671 106 13101.72 512.75 57061.88 88888.00 2009-04-16 08:50:10.671 106 13101.33 512.26 57060.78 88888.00 2009-04-16 08:50:11.671 106 13101.07 512.75 57061.02 88888.00 2009-04-16 08:50:12.671 106 13101.72 512.88 57061.64 88888.00 2009-04-16 08:50:13.671 106 13100.94 512.88 57061.27 88888.00 2009-04-16 08:50:14.671 106 13101.33 512.88 57061.14 88888.00 2009-04-16 08:50:15.671 106 13101.59 513.37 57061.39 88888.00 2009-04-16 08:50:16.671 106 13101.20 513.37 57061.64 88888.00 2009-04-16 08:50:17.671 106 13101.33 513.13 57061.64 88888.00 2009-04-16 08:50:18.671 106 13100.94 513.25 57060.66 88888.00 2009-04-16 08:50:19.671 106 13101.46 511.76 57060.90 88888.00 2009-04-16 08:50:20.671 106 13100.81 512.75 57061.51 88888.00 2009-04-16 08:50:21.671 106 13100.94 512.38 57061.64 88888.00 2009-04-16 08:50:22.671 106 13101.33 512.51 57061.27 88888.00 2009-04-16 08:50:23.671 106 13101.07 512.88 57061.14 88888.00 2009-04-16 08:50:24.671 106 13101.33 513.00 57060.41 88888.00 2009-04-16 08:50:25.671 106 13101.33 512.14 57061.39 88888.00 2009-04-16 08:50:26.671 106 13101.20 512.88 57061.14 88888.00 2009-04-16 08:50:27.671 106 13101.46 513.25 57061.14 88888.00 2009-04-16 08:50:28.671 106 13101.07 512.38 57060.78 88888.00 2009-04-16 08:50:29.671 106 13100.29 512.63 57061.14 88888.00 2009-04-16 08:50:30.671 106 13100.94 512.63 57060.78 88888.00 2009-04-16 08:50:31.671 106 13100.81 513.00 57061.51 88888.00 2009-04-16 08:50:32.671 106 13101.07 512.38 57061.39 88888.00 2009-04-16 08:50:33.671 106 13100.94 512.75 57061.51 88888.00 2009-04-16 08:50:34.671 106 13101.72 512.63 57060.90 88888.00 2009-04-16 08:50:35.671 106 13100.81 513.00 57061.02 88888.00 2009-04-16 08:50:36.671 106 13101.85 512.51 57061.51 88888.00 2009-04-16 08:50:37.671 106 13101.85 513.13 57060.66 88888.00 2009-04-16 08:50:38.671 106 13100.81 512.38 57060.41 88888.00 2009-04-16 08:50:39.671 106 13101.59 512.63 57061.02 88888.00 2009-04-16 08:50:40.671 106 13101.46 512.75 57060.78 88888.00 2009-04-16 08:50:41.671 106 13101.46 513.25 57060.90 88888.00 2009-04-16 08:50:42.671 106 13101.85 513.50 57060.78 88888.00 2009-04-16 08:50:43.671 106 13101.33 512.51 57061.27 88888.00 2009-04-16 08:50:44.671 106 13101.85 512.75 57061.39 88888.00 2009-04-16 08:50:45.671 106 13101.59 512.38 57061.51 88888.00 2009-04-16 08:50:46.671 106 13101.07 511.89 57060.90 88888.00 2009-04-16 08:50:47.671 106 13101.07 512.38 57061.27 88888.00 2009-04-16 08:50:48.671 106 13101.72 512.75 57061.76 88888.00 2009-04-16 08:50:49.671 106 13100.94 512.38 57061.27 88888.00 2009-04-16 08:50:50.671 106 13102.11 512.14 57061.27 88888.00 2009-04-16 08:50:51.671 106 13100.81 512.63 57061.14 88888.00 2009-04-16 08:50:52.671 106 13101.07 512.26 57061.64 88888.00 2009-04-16 08:50:53.671 106 13100.68 512.14 57061.27 88888.00 2009-04-16 08:50:54.671 106 13101.20 512.51 57061.51 88888.00 2009-04-16 08:50:55.671 106 13101.07 512.75 57060.78 88888.00 2009-04-16 08:50:56.671 106 13101.33 512.63 57061.51 88888.00 2009-04-16 08:50:57.671 106 13101.72 512.26 57061.02 88888.00 2009-04-16 08:50:58.671 106 13101.33 512.01 57061.02 88888.00 2009-04-16 08:50:59.671 106 13101.59 512.51 57061.39 88888.00 2009-04-16 08:51:00.671 106 13100.81 512.88 57061.51 88888.00 2009-04-16 08:51:01.671 106 13101.72 513.00 57060.90 88888.00 2009-04-16 08:51:02.671 106 13101.72 512.38 57060.66 88888.00 2009-04-16 08:51:03.671 106 13102.24 512.51 57061.14 88888.00 2009-04-16 08:51:04.671 106 13101.59 512.88 57061.39 88888.00 2009-04-16 08:51:05.671 106 13100.94 512.01 57060.90 88888.00 2009-04-16 08:51:06.671 106 13101.07 512.26 57061.14 88888.00 2009-04-16 08:51:07.671 106 13101.07 512.63 57061.51 88888.00 2009-04-16 08:51:08.671 106 13100.94 512.63 57061.88 88888.00 2009-04-16 08:51:09.671 106 13101.07 511.64 57061.64 88888.00 2009-04-16 08:51:10.671 106 13101.46 512.88 57061.27 88888.00 2009-04-16 08:51:11.671 106 13101.46 513.00 57061.39 88888.00 2009-04-16 08:51:12.671 106 13101.33 512.75 57061.39 88888.00 2009-04-16 08:51:13.671 106 13100.68 512.51 57060.90 88888.00 2009-04-16 08:51:14.671 106 13101.72 512.26 57061.39 88888.00 2009-04-16 08:51:15.671 106 13101.20 512.75 57060.90 88888.00 2009-04-16 08:51:16.671 106 13100.68 512.51 57061.27 88888.00 2009-04-16 08:51:17.671 106 13101.46 512.26 57061.02 88888.00 2009-04-16 08:51:18.671 106 13101.07 512.14 57060.90 88888.00 2009-04-16 08:51:19.671 106 13100.81 512.75 57061.51 88888.00 2009-04-16 08:51:20.671 106 13101.33 512.63 57060.90 88888.00 2009-04-16 08:51:21.671 106 13100.81 513.00 57061.02 88888.00 2009-04-16 08:51:22.671 106 13101.46 512.88 57061.88 88888.00 2009-04-16 08:51:23.671 106 13101.59 512.75 57061.14 88888.00 2009-04-16 08:51:24.671 106 13101.46 513.13 57061.14 88888.00 2009-04-16 08:51:25.671 106 13101.59 511.76 57061.02 88888.00 2009-04-16 08:51:26.671 106 13100.94 512.51 57060.90 88888.00 2009-04-16 08:51:27.671 106 13101.20 512.38 57061.88 88888.00 2009-04-16 08:51:28.671 106 13100.68 512.26 57061.64 88888.00 2009-04-16 08:51:29.671 106 13101.33 512.38 57061.02 88888.00 2009-04-16 08:51:30.671 106 13101.20 512.75 57061.14 88888.00 2009-04-16 08:51:31.671 106 13101.33 512.26 57060.66 88888.00 2009-04-16 08:51:32.671 106 13101.46 512.14 57060.90 88888.00 2009-04-16 08:51:33.671 106 13100.94 512.26 57061.51 88888.00 2009-04-16 08:51:34.671 106 13101.59 512.51 57061.02 88888.00 2009-04-16 08:51:35.671 106 13102.11 512.26 57060.78 88888.00 2009-04-16 08:51:36.671 106 13101.33 512.63 57061.64 88888.00 2009-04-16 08:51:37.671 106 13101.20 512.88 57061.39 88888.00 2009-04-16 08:51:38.671 106 13100.81 512.51 57061.14 88888.00 2009-04-16 08:51:39.671 106 13101.33 512.63 57060.66 88888.00 2009-04-16 08:51:40.671 106 13100.81 513.00 57061.64 88888.00 2009-04-16 08:51:41.671 106 13101.20 512.75 57060.54 88888.00 2009-04-16 08:51:42.671 106 13100.16 512.38 57061.88 88888.00 2009-04-16 08:51:43.671 106 13100.81 512.38 57061.51 88888.00 2009-04-16 08:51:44.671 106 13101.59 512.75 57060.66 88888.00 2009-04-16 08:51:45.671 106 13100.42 512.14 57061.88 88888.00 2009-04-16 08:51:46.671 106 13101.33 511.89 57061.27 88888.00 2009-04-16 08:51:47.671 106 13100.81 512.01 57061.14 88888.00 2009-04-16 08:51:48.671 106 13100.68 512.51 57061.02 88888.00 2009-04-16 08:51:49.671 106 13101.33 512.14 57060.41 88888.00 2009-04-16 08:51:50.671 106 13101.07 512.63 57061.39 88888.00 2009-04-16 08:51:51.671 106 13101.20 512.75 57060.90 88888.00 2009-04-16 08:51:52.671 106 13100.68 512.38 57061.02 88888.00 2009-04-16 08:51:54.671 106 13100.81 512.26 57060.17 88888.00 2009-04-16 08:51:55.671 106 13100.94 512.51 57061.14 88888.00 2009-04-16 08:51:56.671 106 13100.94 512.63 57061.39 88888.00 2009-04-16 08:51:57.671 106 13101.07 513.00 57060.66 88888.00 2009-04-16 08:51:58.671 106 13101.07 511.76 57060.29 88888.00 2009-04-16 08:51:59.671 106 13100.94 511.89 57061.02 88888.00 2009-04-16 08:52:00.671 106 13101.33 512.38 57061.14 88888.00 2009-04-16 08:52:01.671 106 13101.07 512.38 57061.02 88888.00 2009-04-16 08:52:02.671 106 13101.33 512.26 57060.90 88888.00 2009-04-16 08:52:03.671 106 13100.94 512.14 57060.66 88888.00 2009-04-16 08:52:04.671 106 13100.94 512.51 57060.90 88888.00 2009-04-16 08:52:05.671 106 13101.46 512.01 57060.41 88888.00 2009-04-16 08:52:06.671 106 13100.81 512.75 57060.54 88888.00 2009-04-16 08:52:07.671 106 13101.07 512.51 57061.02 88888.00 2009-04-16 08:52:08.671 106 13100.68 512.14 57060.41 88888.00 2009-04-16 08:52:09.671 106 13101.07 512.63 57060.05 88888.00 2009-04-16 08:52:10.671 106 13101.07 512.38 57061.02 88888.00 2009-04-16 08:52:11.671 106 13100.81 512.14 57060.05 88888.00 2009-04-16 08:52:12.671 106 13101.98 512.51 57060.54 88888.00 2009-04-16 08:52:13.671 106 13101.33 512.88 57061.02 88888.00 2009-04-16 08:52:14.671 106 13101.07 512.38 57061.02 88888.00 2009-04-16 08:52:15.671 106 13100.94 512.14 57060.54 88888.00 2009-04-16 08:52:16.671 106 13101.59 512.14 57060.41 88888.00 2009-04-16 08:52:17.671 106 13100.81 512.51 57061.39 88888.00 2009-04-16 08:52:18.671 106 13100.81 512.01 57061.02 88888.00 2009-04-16 08:52:19.671 106 13100.94 512.38 57060.66 88888.00 2009-04-16 08:52:20.671 106 13101.20 512.51 57060.54 88888.00 2009-04-16 08:52:21.671 106 13101.20 512.38 57060.90 88888.00 2009-04-16 08:52:22.671 106 13100.29 512.01 57060.41 88888.00 2009-04-16 08:52:23.671 106 13101.33 512.26 57060.66 88888.00 2009-04-16 08:52:24.671 106 13101.07 511.89 57061.02 88888.00 2009-04-16 08:52:25.671 106 13100.81 512.26 57060.41 88888.00 2009-04-16 08:52:26.671 106 13101.07 511.89 57060.05 88888.00 2009-04-16 08:52:27.671 106 13100.42 512.01 57060.78 88888.00 2009-04-16 08:52:28.671 106 13100.94 512.63 57059.92 88888.00 2009-04-16 08:52:29.671 106 13101.20 512.26 57059.80 88888.00 2009-04-16 08:52:30.671 106 13101.07 512.01 57060.90 88888.00 2009-04-16 08:52:31.671 106 13101.07 513.00 57061.64 88888.00 2009-04-16 08:52:32.671 106 13100.42 512.38 57060.78 88888.00 2009-04-16 08:52:33.671 106 13100.42 511.64 57060.54 88888.00 2009-04-16 08:52:34.671 106 13101.07 513.00 57061.02 88888.00 2009-04-16 08:52:35.671 106 13101.20 512.01 57060.90 88888.00 2009-04-16 08:52:36.671 106 13101.07 512.38 57060.29 88888.00 2009-04-16 08:52:37.671 106 13100.94 511.89 57061.02 88888.00 2009-04-16 08:52:38.671 106 13101.46 512.88 57060.66 88888.00 2009-04-16 08:52:39.671 106 13101.20 511.64 57060.90 88888.00 2009-04-16 08:52:40.671 106 13101.33 511.89 57061.14 88888.00 2009-04-16 08:52:41.671 106 13100.81 512.14 57060.90 88888.00 2009-04-16 08:52:42.671 106 13100.68 511.64 57060.54 88888.00 2009-04-16 08:52:43.671 106 13100.68 511.52 57061.02 88888.00 2009-04-16 08:52:44.671 106 13101.59 511.89 57061.27 88888.00 2009-04-16 08:52:45.671 106 13101.07 511.89 57061.02 88888.00 2009-04-16 08:52:46.671 106 13101.20 512.01 57060.90 88888.00 2009-04-16 08:52:47.671 106 13100.81 511.89 57060.29 88888.00 2009-04-16 08:52:48.671 106 13100.94 512.38 57060.41 88888.00 2009-04-16 08:52:49.671 106 13101.59 511.64 57060.05 88888.00 2009-04-16 08:52:50.671 106 13100.81 512.38 57061.02 88888.00 2009-04-16 08:52:51.671 106 13101.20 512.14 57060.54 88888.00 2009-04-16 08:52:52.671 106 13100.81 511.76 57060.41 88888.00 2009-04-16 08:52:53.671 106 13100.42 512.88 57060.05 88888.00 2009-04-16 08:52:54.671 106 13100.29 512.14 57060.41 88888.00 2009-04-16 08:52:55.671 106 13100.55 512.51 57060.05 88888.00 2009-04-16 08:52:56.671 106 13100.68 512.38 57060.66 88888.00 2009-04-16 08:52:57.671 106 13100.68 512.26 57061.02 88888.00 2009-04-16 08:52:58.671 106 13100.81 512.01 57060.54 88888.00 2009-04-16 08:52:59.671 106 13100.94 512.75 57060.29 88888.00 2009-04-16 08:53:00.671 106 13100.42 512.51 57060.29 88888.00 2009-04-16 08:53:01.671 106 13101.07 512.01 57060.66 88888.00 2009-04-16 08:53:02.671 106 13100.68 511.76 57060.41 88888.00 2009-04-16 08:53:03.671 106 13101.46 511.64 57060.05 88888.00 2009-04-16 08:53:04.671 106 13101.20 512.01 57059.92 88888.00 2009-04-16 08:53:05.671 106 13100.81 512.38 57060.41 88888.00 2009-04-16 08:53:06.671 106 13100.94 512.75 57060.78 88888.00 2009-04-16 08:53:07.671 106 13100.55 512.26 57059.92 88888.00 2009-04-16 08:53:08.671 106 13100.55 512.01 57061.02 88888.00 2009-04-16 08:53:09.671 106 13100.81 511.89 57060.05 88888.00 2009-04-16 08:53:10.671 106 13100.55 511.64 57060.17 88888.00 2009-04-16 08:53:11.671 106 13100.16 511.52 57060.05 88888.00 2009-04-16 08:53:12.671 106 13100.68 512.14 57060.29 88888.00 2009-04-16 08:53:13.671 106 13100.68 512.14 57060.05 88888.00 2009-04-16 08:53:14.671 106 13101.20 511.52 57060.41 88888.00 2009-04-16 08:53:15.671 106 13101.07 512.01 57060.29 88888.00 2009-04-16 08:53:16.671 106 13101.07 512.26 57060.41 88888.00 2009-04-16 08:53:17.671 106 13100.55 512.01 57060.41 88888.00 2009-04-16 08:53:18.671 106 13100.81 512.51 57060.41 88888.00 2009-04-16 08:53:19.671 106 13100.68 512.01 57060.17 88888.00 2009-04-16 08:53:20.671 106 13100.68 512.26 57060.78 88888.00 2009-04-16 08:53:21.671 106 13100.03 512.14 57060.29 88888.00 2009-04-16 08:53:22.671 106 13100.68 512.26 57060.54 88888.00 2009-04-16 08:53:23.671 106 13100.68 512.01 57060.05 88888.00 2009-04-16 08:53:24.671 106 13100.16 511.76 57059.56 88888.00 2009-04-16 08:53:25.671 106 13101.33 511.64 57060.05 88888.00 2009-04-16 08:53:26.671 106 13100.68 511.89 57059.80 88888.00 2009-04-16 08:53:27.671 106 13100.55 511.76 57059.92 88888.00 2009-04-16 08:53:28.671 106 13100.94 512.14 57060.05 88888.00 2009-04-16 08:53:29.671 106 13100.81 511.14 57060.66 88888.00 2009-04-16 08:53:30.671 106 13100.42 512.51 57060.29 88888.00 2009-04-16 08:53:31.671 106 13100.68 512.26 57060.66 88888.00 2009-04-16 08:53:32.671 106 13100.29 511.89 57060.29 88888.00 2009-04-16 08:53:33.671 106 13100.55 511.76 57060.17 88888.00 2009-04-16 08:53:34.671 106 13100.55 512.14 57060.54 88888.00 2009-04-16 08:53:35.671 106 13100.81 511.76 57060.05 88888.00 2009-04-16 08:53:36.671 106 13100.16 511.52 57059.92 88888.00 2009-04-16 08:53:37.671 106 13100.55 512.01 57060.41 88888.00 2009-04-16 08:53:38.671 106 13100.29 512.51 57060.29 88888.00 2009-04-16 08:53:39.671 106 13100.68 512.51 57060.78 88888.00 2009-04-16 08:53:40.671 106 13100.16 512.14 57060.54 88888.00 2009-04-16 08:53:41.671 106 13100.29 512.01 57060.17 88888.00 2009-04-16 08:53:42.671 106 13100.16 512.51 57060.41 88888.00 2009-04-16 08:53:43.671 106 13100.29 512.26 57059.80 88888.00 2009-04-16 08:53:44.671 106 13100.29 511.52 57059.80 88888.00 2009-04-16 08:53:45.671 106 13100.68 512.75 57061.02 88888.00 2009-04-16 08:53:46.671 106 13100.03 511.76 57059.80 88888.00 2009-04-16 08:53:47.671 106 13100.03 512.51 57059.43 88888.00 2009-04-16 08:53:48.671 106 13101.33 512.14 57060.41 88888.00 2009-04-16 08:53:49.671 106 13100.16 511.76 57060.05 88888.00 2009-04-16 08:53:50.671 106 13101.07 511.14 57059.92 88888.00 2009-04-16 08:53:51.671 106 13100.94 511.64 57060.41 88888.00 2009-04-16 08:53:52.671 106 13099.77 511.76 57060.29 88888.00 2009-04-16 08:53:53.671 106 13101.07 511.64 57060.41 88888.00 2009-04-16 08:53:54.671 106 13099.90 511.76 57060.41 88888.00 2009-04-16 08:53:55.671 106 13100.81 512.01 57059.92 88888.00 2009-04-16 08:53:56.671 106 13100.03 511.64 57059.43 88888.00 2009-04-16 08:53:57.671 106 13100.94 512.38 57059.80 88888.00 2009-04-16 08:53:58.671 106 13100.68 512.14 57059.92 88888.00 2009-04-16 08:53:59.671 106 13100.29 512.75 57060.29 88888.00 2009-04-16 08:54:00.671 106 13100.42 511.89 57060.54 88888.00 2009-04-16 08:54:01.671 106 13100.29 511.89 57060.17 88888.00 2009-04-16 08:54:02.671 106 13100.16 511.76 57059.68 88888.00 2009-04-16 08:54:03.671 106 13100.55 511.64 57059.56 88888.00 2009-04-16 08:54:04.671 106 13099.90 511.89 57059.80 88888.00 2009-04-16 08:54:05.671 106 13100.55 511.02 57060.66 88888.00 2009-04-16 08:54:06.671 106 13100.03 512.01 57060.05 88888.00 2009-04-16 08:54:07.671 106 13099.90 512.01 57059.92 88888.00 2009-04-16 08:54:08.671 106 13100.94 511.39 57059.68 88888.00 2009-04-16 08:54:09.671 106 13100.55 511.89 57059.19 88888.00 2009-04-16 08:54:10.671 106 13100.55 511.64 57059.80 88888.00 2009-04-16 08:54:11.671 106 13100.81 512.38 57060.54 88888.00 2009-04-16 08:54:12.671 106 13099.90 511.64 57059.31 88888.00 2009-04-16 08:54:13.671 106 13099.51 511.89 57059.92 88888.00 2009-04-16 08:54:14.671 106 13100.55 511.39 57059.68 88888.00 2009-04-16 08:54:15.671 106 13100.42 512.01 57060.29 88888.00 2009-04-16 08:54:16.671 106 13100.16 511.89 57060.05 88888.00 2009-04-16 08:54:17.671 106 13100.81 511.52 57060.17 88888.00 2009-04-16 08:54:18.671 106 13100.16 512.01 57060.05 88888.00 2009-04-16 08:54:19.671 106 13100.68 512.51 57059.07 88888.00 2009-04-16 08:54:20.671 106 13100.42 511.76 57060.54 88888.00 2009-04-16 08:54:21.671 106 13100.16 511.64 57060.29 88888.00 2009-04-16 08:54:22.671 106 13100.16 511.89 57059.80 88888.00 2009-04-16 08:54:23.671 106 13100.94 511.27 57059.80 88888.00 2009-04-16 08:54:24.671 106 13100.55 512.14 57059.07 88888.00 2009-04-16 08:54:25.671 106 13100.55 511.64 57060.29 88888.00 2009-04-16 08:54:26.671 106 13100.68 511.27 57059.68 88888.00 2009-04-16 08:54:27.671 106 13100.29 511.64 57059.68 88888.00 2009-04-16 08:54:28.671 106 13100.29 512.51 57059.80 88888.00 2009-04-16 08:54:29.671 106 13100.55 512.01 57059.92 88888.00 2009-04-16 08:54:30.671 106 13099.90 511.64 57059.56 88888.00 2009-04-16 08:54:31.671 106 13100.03 512.51 57060.05 88888.00 2009-04-16 08:54:32.671 106 13099.90 511.52 57059.68 88888.00 2009-04-16 08:54:33.671 106 13100.29 512.01 57060.05 88888.00 2009-04-16 08:54:34.671 106 13100.42 512.14 57059.80 88888.00 2009-04-16 08:54:35.671 106 13100.16 511.76 57060.05 88888.00 2009-04-16 08:54:36.671 106 13099.77 511.52 57059.80 88888.00 2009-04-16 08:54:37.671 106 13100.29 512.26 57059.56 88888.00 2009-04-16 08:54:38.671 106 13100.29 512.26 57059.68 88888.00 2009-04-16 08:54:39.671 106 13100.29 512.14 57059.56 88888.00 2009-04-16 08:54:40.671 106 13100.81 511.76 57060.17 88888.00 2009-04-16 08:54:41.671 106 13100.42 512.01 57059.68 88888.00 2009-04-16 08:54:42.671 106 13100.55 511.64 57059.56 88888.00 2009-04-16 08:54:43.671 106 13100.29 512.01 57059.80 88888.00 2009-04-16 08:54:44.671 106 13100.29 511.27 57058.70 88888.00 2009-04-16 08:54:45.671 106 13100.55 512.38 57059.31 88888.00 2009-04-16 08:54:46.671 106 13100.42 512.14 57059.31 88888.00 2009-04-16 08:54:47.671 106 13100.68 512.14 57059.92 88888.00 2009-04-16 08:54:48.671 106 13100.29 512.26 57060.29 88888.00 2009-04-16 08:54:49.671 106 13100.55 512.01 57059.31 88888.00 2009-04-16 08:54:50.671 106 13100.42 512.38 57059.68 88888.00 2009-04-16 08:54:51.671 106 13100.42 512.14 57059.19 88888.00 2009-04-16 08:54:52.671 106 13100.29 512.38 57059.68 88888.00 2009-04-16 08:54:53.671 106 13100.68 512.26 57059.68 88888.00 2009-04-16 08:54:54.671 106 13100.42 511.89 57059.56 88888.00 2009-04-16 08:54:55.671 106 13100.55 512.01 57059.43 88888.00 2009-04-16 08:54:56.671 106 13100.55 512.01 57060.05 88888.00 2009-04-16 08:54:57.671 106 13100.42 511.39 57060.29 88888.00 2009-04-16 08:54:58.671 106 13100.42 512.01 57060.17 88888.00 2009-04-16 08:54:59.671 106 13100.68 513.13 57059.19 88888.00 2009-04-16 08:55:00.671 106 13101.07 512.51 57059.68 88888.00 2009-04-16 08:55:01.671 106 13100.55 512.01 57060.29 88888.00 2009-04-16 08:55:02.671 106 13100.55 512.38 57059.92 88888.00 2009-04-16 08:55:03.671 106 13100.55 512.14 57059.56 88888.00 2009-04-16 08:55:04.671 106 13100.29 511.89 57059.92 88888.00 2009-04-16 08:55:05.671 106 13100.03 512.38 57060.17 88888.00 2009-04-16 08:55:06.671 106 13100.68 512.51 57060.54 88888.00 2009-04-16 08:55:07.671 106 13100.81 512.14 57060.29 88888.00 2009-04-16 08:55:08.671 106 13100.81 512.75 57060.17 88888.00 2009-04-16 08:55:09.671 106 13099.90 511.89 57059.68 88888.00 2009-04-16 08:55:10.671 106 13100.55 511.89 57060.41 88888.00 2009-04-16 08:55:11.671 106 13100.42 512.75 57059.19 88888.00 2009-04-16 08:55:12.671 106 13100.16 511.76 57059.92 88888.00 2009-04-16 08:55:13.671 106 13100.03 512.88 57060.05 88888.00 2009-04-16 08:55:14.671 106 13100.42 512.88 57060.17 88888.00 2009-04-16 08:55:15.671 106 13099.77 512.14 57059.56 88888.00 2009-04-16 08:55:16.671 106 13100.42 511.89 57059.56 88888.00 2009-04-16 08:55:17.671 106 13100.29 512.38 57059.56 88888.00 2009-04-16 08:55:18.671 106 13100.42 512.26 57059.92 88888.00 2009-04-16 08:55:19.671 106 13100.16 512.75 57059.19 88888.00 2009-04-16 08:55:20.671 106 13101.07 512.51 57059.92 88888.00 2009-04-16 08:55:21.671 106 13100.03 511.76 57059.68 88888.00 2009-04-16 08:55:22.671 106 13100.42 512.38 57059.68 88888.00 2009-04-16 08:55:23.671 106 13100.55 512.51 57059.68 88888.00 2009-04-16 08:55:24.671 106 13100.03 512.26 57060.17 88888.00 2009-04-16 08:55:25.671 106 13100.81 512.01 57059.43 88888.00 2009-04-16 08:55:26.671 106 13100.55 512.88 57060.05 88888.00 2009-04-16 08:55:27.671 106 13100.81 512.26 57060.05 88888.00 2009-04-16 08:55:28.671 106 13100.29 511.89 57059.80 88888.00 2009-04-16 08:55:29.671 106 13100.29 512.01 57060.05 88888.00 2009-04-16 08:55:30.671 106 13100.29 512.88 57059.56 88888.00 2009-04-16 08:55:31.671 106 13100.29 512.75 57060.29 88888.00 2009-04-16 08:55:32.671 106 13100.42 512.51 57060.41 88888.00 2009-04-16 08:55:33.671 106 13099.90 512.51 57060.17 88888.00 2009-04-16 08:55:34.671 106 13100.55 512.14 57060.05 88888.00 2009-04-16 08:55:35.671 106 13100.81 512.38 57059.43 88888.00 2009-04-16 08:55:36.671 106 13100.94 512.63 57060.17 88888.00 2009-04-16 08:55:37.671 106 13099.38 512.38 57059.31 88888.00 2009-04-16 08:55:38.671 106 13100.03 512.63 57060.17 88888.00 2009-04-16 08:55:39.671 106 13100.55 512.01 57059.68 88888.00 2009-04-16 08:55:40.671 106 13100.16 512.01 57059.68 88888.00 2009-04-16 08:55:41.671 106 13100.03 512.51 57059.92 88888.00 2009-04-16 08:55:42.671 106 13100.42 512.38 57060.05 88888.00 2009-04-16 08:55:43.671 106 13099.77 512.63 57059.68 88888.00 2009-04-16 08:55:44.671 106 13100.42 512.26 57059.68 88888.00 2009-04-16 08:55:45.671 106 13100.55 512.38 57059.80 88888.00 2009-04-16 08:55:46.671 106 13100.16 512.14 57059.80 88888.00 2009-04-16 08:55:47.671 106 13100.03 512.38 57060.54 88888.00 2009-04-16 08:55:48.671 106 13100.16 512.01 57059.68 88888.00 2009-04-16 08:55:49.671 106 13100.16 512.51 57059.56 88888.00 2009-04-16 08:55:50.671 106 13100.42 512.14 57059.80 88888.00 2009-04-16 08:55:51.671 106 13100.03 512.51 57060.05 88888.00 2009-04-16 08:55:52.671 106 13099.90 512.63 57059.68 88888.00 2009-04-16 08:55:54.671 106 13099.90 512.38 57059.07 88888.00 2009-04-16 08:55:55.671 106 13099.64 512.51 57059.31 88888.00 2009-04-16 08:55:56.671 106 13100.81 512.63 57059.43 88888.00 2009-04-16 08:55:57.671 106 13100.29 512.14 57059.68 88888.00 2009-04-16 08:55:58.671 106 13099.90 512.14 57059.68 88888.00 2009-04-16 08:55:59.671 106 13100.81 512.75 57059.68 88888.00 2009-04-16 08:56:00.671 106 13100.68 512.75 57060.29 88888.00 2009-04-16 08:56:01.671 106 13100.55 512.38 57059.19 88888.00 2009-04-16 08:56:02.671 106 13099.77 512.63 57060.29 88888.00 2009-04-16 08:56:03.671 106 13100.29 512.63 57059.56 88888.00 2009-04-16 08:56:04.671 106 13100.42 512.88 57059.43 88888.00 2009-04-16 08:56:05.671 106 13100.42 512.14 57060.29 88888.00 2009-04-16 08:56:06.671 106 13100.81 512.38 57059.56 88888.00 2009-04-16 08:56:07.671 106 13100.94 512.01 57060.17 88888.00 2009-04-16 08:56:08.671 106 13100.42 512.88 57059.31 88888.00 2009-04-16 08:56:09.671 106 13101.72 512.26 57059.80 88888.00 2009-04-16 08:56:10.671 106 13100.29 512.63 57059.43 88888.00 2009-04-16 08:56:11.671 106 13100.68 512.63 57060.05 88888.00 2009-04-16 08:56:12.671 106 13100.03 512.63 57059.68 88888.00 2009-04-16 08:56:13.670 106 13100.42 512.26 57059.68 88888.00 2009-04-16 08:56:14.670 106 13099.77 512.63 57059.68 88888.00 2009-04-16 08:56:15.670 106 13100.16 512.63 57059.43 88888.00 2009-04-16 08:56:16.670 106 13100.16 512.75 57060.29 88888.00 2009-04-16 08:56:17.670 106 13100.55 512.26 57059.56 88888.00 2009-04-16 08:56:18.670 106 13100.68 512.26 57059.56 88888.00 2009-04-16 08:56:19.670 106 13100.55 512.88 57059.56 88888.00 2009-04-16 08:56:20.670 106 13100.03 512.63 57059.56 88888.00 2009-04-16 08:56:21.670 106 13100.68 512.75 57059.80 88888.00 2009-04-16 08:56:22.670 106 13100.03 512.63 57059.80 88888.00 2009-04-16 08:56:23.670 106 13100.68 512.75 57059.07 88888.00 2009-04-16 08:56:24.670 106 13100.03 513.37 57059.56 88888.00 2009-04-16 08:56:25.670 106 13100.42 512.51 57059.68 88888.00 2009-04-16 08:56:26.670 106 13100.42 512.75 57059.31 88888.00 2009-04-16 08:56:27.670 106 13100.68 512.75 57059.31 88888.00 2009-04-16 08:56:28.670 106 13100.16 513.50 57059.43 88888.00 2009-04-16 08:56:29.670 106 13100.94 512.88 57059.92 88888.00 2009-04-16 08:56:30.670 106 13100.68 512.75 57059.31 88888.00 2009-04-16 08:56:31.670 106 13101.20 512.14 57059.92 88888.00 2009-04-16 08:56:32.670 106 13100.29 512.75 57059.43 88888.00 2009-04-16 08:56:33.670 106 13100.42 512.38 57059.68 88888.00 2009-04-16 08:56:34.670 106 13100.03 512.88 57059.68 88888.00 2009-04-16 08:56:35.670 106 13100.55 512.51 57059.68 88888.00 2009-04-16 08:56:36.670 106 13100.55 512.38 57059.68 88888.00 2009-04-16 08:56:37.670 106 13099.77 512.88 57060.05 88888.00 2009-04-16 08:56:38.670 106 13100.42 512.51 57059.56 88888.00 2009-04-16 08:56:39.670 106 13100.42 512.26 57059.92 88888.00 2009-04-16 08:56:40.670 106 13100.29 512.75 57059.56 88888.00 2009-04-16 08:56:41.670 106 13100.03 512.75 57059.31 88888.00 2009-04-16 08:56:42.670 106 13100.55 512.75 57059.07 88888.00 2009-04-16 08:56:43.670 106 13100.55 512.26 57059.56 88888.00 2009-04-16 08:56:44.670 106 13100.94 512.75 57059.43 88888.00 2009-04-16 08:56:45.670 106 13100.42 513.13 57059.56 88888.00 2009-04-16 08:56:46.670 106 13100.55 512.51 57059.92 88888.00 2009-04-16 08:56:47.670 106 13101.07 512.75 57059.68 88888.00 2009-04-16 08:56:48.670 106 13100.94 512.01 57059.07 88888.00 2009-04-16 08:56:49.670 106 13100.42 513.13 57058.82 88888.00 2009-04-16 08:56:50.670 106 13100.81 512.01 57060.05 88888.00 2009-04-16 08:56:51.670 106 13100.42 512.51 57058.70 88888.00 2009-04-16 08:56:52.670 106 13100.68 512.63 57059.56 88888.00 2009-04-16 08:56:53.670 106 13100.03 513.25 57059.07 88888.00 2009-04-16 08:56:54.670 106 13100.16 512.14 57060.29 88888.00 2009-04-16 08:56:55.670 106 13100.16 513.13 57059.31 88888.00 2009-04-16 08:56:56.670 106 13100.94 513.50 57059.07 88888.00 2009-04-16 08:56:57.670 106 13100.81 513.00 57059.07 88888.00 2009-04-16 08:56:58.670 106 13100.16 512.51 57059.68 88888.00 2009-04-16 08:56:59.670 106 13100.29 513.13 57059.31 88888.00 2009-04-16 08:57:00.670 106 13100.94 512.88 57058.70 88888.00 2009-04-16 08:57:01.670 106 13100.55 513.37 57059.07 88888.00 2009-04-16 08:57:02.670 106 13100.94 512.75 57059.43 88888.00 2009-04-16 08:57:03.670 106 13100.68 512.51 57059.31 88888.00 2009-04-16 08:57:04.670 106 13100.55 513.00 57059.31 88888.00 2009-04-16 08:57:05.670 106 13100.03 512.51 57059.31 88888.00 2009-04-16 08:57:06.670 106 13099.90 512.75 57059.31 88888.00 2009-04-16 08:57:07.670 106 13100.42 513.13 57059.68 88888.00 2009-04-16 08:57:08.670 106 13100.94 512.75 57059.07 88888.00 2009-04-16 08:57:09.670 106 13101.07 512.88 57059.31 88888.00 2009-04-16 08:57:10.670 106 13099.77 512.51 57059.31 88888.00 2009-04-16 08:57:11.670 106 13099.51 513.00 57059.80 88888.00 2009-04-16 08:57:12.670 106 13100.55 512.38 57058.95 88888.00 2009-04-16 08:57:13.670 106 13100.55 513.00 57058.95 88888.00 2009-04-16 08:57:14.670 106 13100.68 513.25 57059.31 88888.00 2009-04-16 08:57:15.670 106 13100.03 512.88 57060.29 88888.00 2009-04-16 08:57:16.670 106 13100.16 513.00 57059.07 88888.00 2009-04-16 08:57:17.670 106 13099.90 512.63 57059.43 88888.00 2009-04-16 08:57:18.670 106 13100.94 511.76 57059.56 88888.00 2009-04-16 08:57:19.670 106 13100.68 512.63 57059.31 88888.00 2009-04-16 08:57:20.670 106 13100.81 512.63 57058.95 88888.00 2009-04-16 08:57:21.670 106 13100.29 512.38 57059.68 88888.00 2009-04-16 08:57:22.670 106 13100.68 513.13 57059.56 88888.00 2009-04-16 08:57:23.670 106 13100.68 512.63 57059.19 88888.00 2009-04-16 08:57:24.670 106 13100.16 512.26 57059.19 88888.00 2009-04-16 08:57:25.670 106 13100.68 512.26 57059.68 88888.00 2009-04-16 08:57:26.670 106 13100.29 513.37 57059.56 88888.00 2009-04-16 08:57:27.670 106 13100.55 513.00 57059.92 88888.00 2009-04-16 08:57:28.670 106 13100.29 512.63 57059.31 88888.00 2009-04-16 08:57:29.670 106 13100.55 513.13 57059.80 88888.00 2009-04-16 08:57:30.670 106 13100.55 512.38 57058.70 88888.00 2009-04-16 08:57:31.670 106 13100.03 512.51 57058.95 88888.00 2009-04-16 08:57:32.670 106 13100.55 512.38 57060.29 88888.00 2009-04-16 08:57:33.670 106 13100.68 512.51 57059.07 88888.00 2009-04-16 08:57:34.670 106 13100.55 512.75 57058.95 88888.00 2009-04-16 08:57:35.670 106 13100.55 512.75 57059.31 88888.00 2009-04-16 08:57:36.670 106 13100.55 513.00 57060.05 88888.00 2009-04-16 08:57:37.670 106 13100.55 512.63 57059.43 88888.00 2009-04-16 08:57:38.670 106 13100.81 512.63 57058.82 88888.00 2009-04-16 08:57:39.670 106 13100.42 512.63 57059.56 88888.00 2009-04-16 08:57:40.670 106 13100.68 512.14 57058.82 88888.00 2009-04-16 08:57:41.670 106 13100.16 512.75 57058.95 88888.00 2009-04-16 08:57:42.670 106 13100.68 512.51 57059.92 88888.00 2009-04-16 08:57:43.670 106 13100.81 512.14 57059.68 88888.00 2009-04-16 08:57:44.670 106 13100.16 512.26 57059.19 88888.00 2009-04-16 08:57:45.670 106 13101.20 512.88 57059.07 88888.00 2009-04-16 08:57:46.670 106 13100.55 512.63 57059.68 88888.00 2009-04-16 08:57:47.670 106 13100.55 512.88 57059.80 88888.00 2009-04-16 08:57:48.670 106 13101.33 513.25 57059.80 88888.00 2009-04-16 08:57:49.670 106 13100.29 513.25 57059.43 88888.00 2009-04-16 08:57:50.670 106 13100.42 512.75 57059.31 88888.00 2009-04-16 08:57:51.670 106 13100.29 512.63 57059.92 88888.00 2009-04-16 08:57:52.670 106 13099.77 513.25 57059.56 88888.00 2009-04-16 08:57:53.670 106 13100.55 512.75 57059.07 88888.00 2009-04-16 08:57:54.670 106 13100.42 512.51 57059.56 88888.00 2009-04-16 08:57:55.670 106 13100.68 513.00 57059.92 88888.00 2009-04-16 08:57:56.670 106 13100.42 513.25 57059.07 88888.00 2009-04-16 08:57:57.670 106 13100.03 513.00 57059.07 88888.00 2009-04-16 08:57:58.670 106 13100.03 512.01 57058.95 88888.00 2009-04-16 08:57:59.670 106 13100.03 512.88 57059.56 88888.00 2009-04-16 08:58:00.670 106 13100.68 512.14 57058.95 88888.00 2009-04-16 08:58:01.670 106 13100.03 512.75 57059.68 88888.00 2009-04-16 08:58:02.670 106 13100.42 512.63 57059.92 88888.00 2009-04-16 08:58:03.670 106 13100.29 513.50 57059.31 88888.00 2009-04-16 08:58:04.670 106 13100.42 513.13 57060.05 88888.00 2009-04-16 08:58:05.670 106 13100.94 513.37 57059.19 88888.00 2009-04-16 08:58:06.670 106 13100.42 512.63 57059.43 88888.00 2009-04-16 08:58:07.670 106 13101.46 513.13 57059.80 88888.00 2009-04-16 08:58:08.670 106 13100.42 512.63 57059.31 88888.00 2009-04-16 08:58:09.670 106 13100.81 512.88 57059.68 88888.00 2009-04-16 08:58:10.670 106 13099.90 513.00 57059.43 88888.00 2009-04-16 08:58:11.670 106 13100.29 512.88 57059.19 88888.00 2009-04-16 08:58:12.670 106 13100.42 512.88 57059.43 88888.00 2009-04-16 08:58:13.670 106 13100.03 513.13 57059.43 88888.00 2009-04-16 08:58:14.670 106 13100.29 513.25 57059.43 88888.00 2009-04-16 08:58:15.670 106 13100.68 512.38 57059.07 88888.00 2009-04-16 08:58:16.670 106 13100.42 512.75 57059.07 88888.00 2009-04-16 08:58:17.670 106 13100.55 513.00 57059.68 88888.00 2009-04-16 08:58:18.670 106 13100.03 513.00 57059.19 88888.00 2009-04-16 08:58:19.670 106 13100.42 512.75 57059.31 88888.00 2009-04-16 08:58:20.670 106 13100.94 513.00 57059.68 88888.00 2009-04-16 08:58:21.670 106 13099.77 512.51 57059.07 88888.00 2009-04-16 08:58:22.670 106 13099.90 512.63 57059.31 88888.00 2009-04-16 08:58:23.670 106 13099.77 512.88 57058.95 88888.00 2009-04-16 08:58:24.670 106 13099.90 512.51 57059.43 88888.00 2009-04-16 08:58:25.670 106 13099.90 512.75 57058.95 88888.00 2009-04-16 08:58:26.670 106 13099.90 513.00 57059.31 88888.00 2009-04-16 08:58:27.670 106 13100.16 513.00 57059.07 88888.00 2009-04-16 08:58:28.670 106 13100.03 513.25 57059.56 88888.00 2009-04-16 08:58:29.670 106 13099.64 513.00 57059.31 88888.00 2009-04-16 08:58:30.670 106 13100.42 512.75 57059.31 88888.00 2009-04-16 08:58:31.670 106 13100.03 513.00 57058.95 88888.00 2009-04-16 08:58:32.670 106 13100.55 513.13 57058.82 88888.00 2009-04-16 08:58:33.670 106 13100.42 513.25 57059.31 88888.00 2009-04-16 08:58:34.670 106 13100.29 513.00 57058.70 88888.00 2009-04-16 08:58:35.670 106 13100.42 512.63 57059.31 88888.00 2009-04-16 08:58:36.670 106 13099.77 512.51 57059.56 88888.00 2009-04-16 08:58:37.670 106 13100.81 513.13 57058.70 88888.00 2009-04-16 08:58:38.670 106 13100.42 513.00 57059.19 88888.00 2009-04-16 08:58:39.670 106 13100.29 512.63 57059.07 88888.00 2009-04-16 08:58:40.670 106 13099.90 512.63 57059.19 88888.00 2009-04-16 08:58:41.670 106 13100.03 513.00 57058.70 88888.00 2009-04-16 08:58:42.670 106 13100.68 512.63 57059.07 88888.00 2009-04-16 08:58:43.670 106 13100.68 513.37 57058.82 88888.00 2009-04-16 08:58:44.670 106 13100.16 512.88 57059.19 88888.00 2009-04-16 08:58:45.670 106 13100.68 513.50 57058.95 88888.00 2009-04-16 08:58:46.670 106 13100.29 513.25 57058.70 88888.00 2009-04-16 08:58:47.670 106 13100.81 513.25 57059.07 88888.00 2009-04-16 08:58:48.670 106 13100.42 513.13 57059.19 88888.00 2009-04-16 08:58:49.670 106 13100.68 513.25 57059.31 88888.00 2009-04-16 08:58:50.670 106 13100.68 512.75 57058.82 88888.00 2009-04-16 08:58:51.670 106 13100.68 513.00 57059.43 88888.00 2009-04-16 08:58:52.670 106 13100.29 513.25 57058.95 88888.00 2009-04-16 08:58:53.670 106 13100.16 512.63 57059.56 88888.00 2009-04-16 08:58:54.670 106 13099.90 513.37 57059.56 88888.00 2009-04-16 08:58:55.670 106 13100.03 513.13 57059.19 88888.00 2009-04-16 08:58:56.670 106 13100.16 513.37 57058.58 88888.00 2009-04-16 08:58:57.670 106 13100.81 513.13 57058.70 88888.00 2009-04-16 08:58:58.670 106 13099.90 513.25 57058.82 88888.00 2009-04-16 08:58:59.670 106 13100.03 512.75 57058.82 88888.00 2009-04-16 08:59:00.670 106 13099.12 512.26 57059.68 88888.00 2009-04-16 08:59:01.670 106 13100.42 513.75 57058.95 88888.00 2009-04-16 08:59:02.670 106 13100.68 513.87 57058.95 88888.00 2009-04-16 08:59:03.670 106 13099.90 513.13 57058.82 88888.00 2009-04-16 08:59:04.670 106 13100.16 512.63 57059.19 88888.00 2009-04-16 08:59:05.670 106 13099.77 513.00 57058.95 88888.00 2009-04-16 08:59:06.670 106 13099.64 513.13 57058.82 88888.00 2009-04-16 08:59:07.670 106 13099.64 512.51 57058.46 88888.00 2009-04-16 08:59:08.670 106 13100.42 513.37 57058.95 88888.00 2009-04-16 08:59:09.670 106 13099.77 512.26 57058.95 88888.00 2009-04-16 08:59:10.670 106 13100.03 513.37 57058.95 88888.00 2009-04-16 08:59:11.670 106 13100.03 512.51 57058.58 88888.00 2009-04-16 08:59:12.670 106 13099.12 513.37 57059.19 88888.00 2009-04-16 08:59:13.670 106 13100.55 513.25 57058.82 88888.00 2009-04-16 08:59:14.670 106 13100.42 513.25 57058.58 88888.00 2009-04-16 08:59:15.670 106 13099.90 513.13 57058.58 88888.00 2009-04-16 08:59:16.670 106 13100.16 513.37 57059.43 88888.00 2009-04-16 08:59:17.670 106 13100.68 513.25 57059.19 88888.00 2009-04-16 08:59:18.670 106 13099.77 513.25 57059.19 88888.00 2009-04-16 08:59:19.670 106 13100.81 513.25 57058.70 88888.00 2009-04-16 08:59:20.670 106 13100.81 513.37 57059.31 88888.00 2009-04-16 08:59:21.670 106 13099.64 513.25 57058.46 88888.00 2009-04-16 08:59:22.670 106 13099.64 513.50 57059.43 88888.00 2009-04-16 08:59:23.670 106 13099.51 513.75 57059.19 88888.00 2009-04-16 08:59:24.670 106 13099.51 513.25 57058.82 88888.00 2009-04-16 08:59:25.670 106 13100.16 512.63 57059.07 88888.00 2009-04-16 08:59:26.670 106 13100.94 513.25 57059.43 88888.00 2009-04-16 08:59:27.670 106 13100.03 512.88 57059.19 88888.00 2009-04-16 08:59:28.670 106 13100.16 512.63 57058.82 88888.00 2009-04-16 08:59:29.670 106 13099.90 512.75 57059.68 88888.00 2009-04-16 08:59:30.670 106 13099.38 512.75 57059.56 88888.00 2009-04-16 08:59:31.670 106 13100.42 513.00 57058.95 88888.00 2009-04-16 08:59:32.670 106 13100.03 513.13 57058.34 88888.00 2009-04-16 08:59:33.670 106 13100.29 513.62 57058.46 88888.00 2009-04-16 08:59:34.670 106 13100.55 512.88 57059.19 88888.00 2009-04-16 08:59:35.670 106 13100.16 513.37 57058.95 88888.00 2009-04-16 08:59:36.670 106 13100.42 513.25 57059.31 88888.00 2009-04-16 08:59:37.670 106 13100.29 512.75 57059.68 88888.00 2009-04-16 08:59:38.670 106 13100.29 513.25 57059.68 88888.00 2009-04-16 08:59:39.670 106 13099.64 513.75 57059.43 88888.00 2009-04-16 08:59:40.670 106 13099.51 513.25 57059.07 88888.00 2009-04-16 08:59:41.670 106 13100.29 513.75 57058.95 88888.00 2009-04-16 08:59:42.670 106 13100.29 513.75 57059.19 88888.00 2009-04-16 08:59:43.670 106 13100.68 512.88 57059.31 88888.00 2009-04-16 08:59:44.670 106 13100.29 513.50 57058.46 88888.00 2009-04-16 08:59:45.670 106 13100.55 512.63 57059.07 88888.00 2009-04-16 08:59:46.670 106 13100.29 513.87 57058.95 88888.00 2009-04-16 08:59:47.670 106 13100.03 513.13 57059.19 88888.00 2009-04-16 08:59:48.670 106 13099.38 513.00 57059.43 88888.00 2009-04-16 08:59:49.670 106 13100.42 513.37 57058.34 88888.00 2009-04-16 08:59:50.670 106 13100.55 513.62 57058.82 88888.00 2009-04-16 08:59:51.670 106 13100.03 514.36 57058.70 88888.00 2009-04-16 08:59:52.670 106 13099.77 513.62 57058.95 88888.00 2009-04-16 08:59:53.670 106 13100.68 514.12 57058.95 88888.00 2009-04-16 08:59:54.670 106 13100.94 514.12 57058.46 88888.00 2009-04-16 08:59:55.670 106 13099.90 513.00 57058.95 88888.00 2009-04-16 08:59:56.670 106 13100.68 513.75 57058.46 88888.00 2009-04-16 08:59:57.670 106 13100.29 513.75 57058.58 88888.00 2009-04-16 08:59:58.670 106 13100.68 513.25 57058.34 88888.00 2009-04-16 08:59:59.670 106 13100.55 513.25 57058.95 88888.00 2009-04-16 09:00:00.670 106 13099.90 513.37 57058.70 88888.00 2009-04-16 09:00:01.670 106 13100.29 513.99 57058.34 88888.00 2009-04-16 09:00:02.670 106 13100.03 513.75 57058.82 88888.00 2009-04-16 09:00:03.670 106 13100.55 513.37 57058.34 88888.00 2009-04-16 09:00:04.670 106 13100.42 513.62 57058.70 88888.00 2009-04-16 09:00:05.670 106 13100.16 513.37 57059.07 88888.00 2009-04-16 09:00:06.670 106 13099.77 513.62 57058.95 88888.00 2009-04-16 09:00:07.670 106 13100.42 513.75 57059.31 88888.00 2009-04-16 09:00:08.670 106 13100.55 513.00 57058.58 88888.00 2009-04-16 09:00:09.670 106 13100.03 512.88 57058.70 88888.00 2009-04-16 09:00:10.670 106 13100.03 513.37 57059.31 88888.00 2009-04-16 09:00:11.670 106 13100.42 513.99 57058.70 88888.00 2009-04-16 09:00:12.670 106 13100.29 513.87 57058.95 88888.00 2009-04-16 09:00:13.670 106 13100.68 513.25 57059.19 88888.00 2009-04-16 09:00:14.670 106 13100.42 513.37 57058.58 88888.00 2009-04-16 09:00:15.670 106 13100.03 513.13 57058.82 88888.00 2009-04-16 09:00:16.670 106 13100.16 513.62 57059.19 88888.00 2009-04-16 09:00:17.670 106 13100.29 513.00 57058.58 88888.00 2009-04-16 09:00:18.670 106 13099.90 513.62 57059.07 88888.00 2009-04-16 09:00:19.670 106 13100.29 513.50 57058.95 88888.00 2009-04-16 09:00:20.670 106 13100.16 513.62 57058.82 88888.00 2009-04-16 09:00:21.670 106 13100.16 513.87 57059.07 88888.00 2009-04-16 09:00:22.670 106 13100.16 514.12 57058.09 88888.00 2009-04-16 09:00:23.670 106 13100.42 513.87 57058.70 88888.00 2009-04-16 09:00:24.670 106 13100.42 514.49 57058.46 88888.00 2009-04-16 09:00:25.670 106 13099.77 513.99 57058.95 88888.00 2009-04-16 09:00:26.670 106 13099.90 513.25 57058.82 88888.00 2009-04-16 09:00:27.670 106 13100.16 513.37 57059.31 88888.00 2009-04-16 09:00:28.670 106 13100.42 513.50 57058.58 88888.00 2009-04-16 09:00:29.670 106 13100.42 513.87 57058.82 88888.00 2009-04-16 09:00:30.670 106 13100.16 513.50 57058.82 88888.00 2009-04-16 09:00:31.670 106 13100.81 513.25 57059.07 88888.00 2009-04-16 09:00:32.670 106 13100.42 513.50 57058.70 88888.00 2009-04-16 09:00:33.670 106 13101.20 513.25 57059.19 88888.00 2009-04-16 09:00:34.670 106 13099.90 513.50 57058.09 88888.00 2009-04-16 09:00:35.670 106 13100.68 513.99 57059.07 88888.00 2009-04-16 09:00:36.670 106 13099.77 513.87 57058.82 88888.00 2009-04-16 09:00:37.670 106 13100.55 513.62 57059.07 88888.00 2009-04-16 09:00:38.670 106 13100.55 513.62 57059.31 88888.00 2009-04-16 09:00:39.670 106 13100.81 513.50 57058.95 88888.00 2009-04-16 09:00:40.670 106 13100.29 513.99 57058.95 88888.00 2009-04-16 09:00:41.670 106 13100.55 513.37 57058.82 88888.00 2009-04-16 09:00:42.670 106 13100.29 513.37 57059.43 88888.00 2009-04-16 09:00:43.670 106 13100.55 514.12 57058.70 88888.00 2009-04-16 09:00:44.670 106 13099.90 514.12 57059.43 88888.00 2009-04-16 09:00:45.670 106 13100.29 513.87 57059.07 88888.00 2009-04-16 09:00:46.670 106 13100.55 513.37 57058.70 88888.00 2009-04-16 09:00:47.670 106 13100.03 513.75 57058.70 88888.00 2009-04-16 09:00:48.670 106 13100.42 513.13 57058.46 88888.00 2009-04-16 09:00:49.670 106 13099.77 513.00 57059.07 88888.00 2009-04-16 09:00:50.670 106 13100.16 513.62 57058.82 88888.00 2009-04-16 09:00:51.670 106 13100.42 513.25 57058.46 88888.00 2009-04-16 09:00:52.670 106 13100.03 513.37 57058.70 88888.00 2009-04-16 09:00:53.670 106 13100.42 513.00 57058.70 88888.00 2009-04-16 09:00:54.670 106 13100.16 513.50 57058.46 88888.00 2009-04-16 09:00:55.670 106 13100.03 513.37 57058.82 88888.00 2009-04-16 09:00:56.670 106 13100.42 513.25 57058.95 88888.00 2009-04-16 09:00:57.670 106 13100.29 513.62 57058.34 88888.00 2009-04-16 09:00:58.670 106 13099.77 513.75 57058.70 88888.00 2009-04-16 09:00:59.670 106 13099.77 513.00 57059.19 88888.00 2009-04-16 09:01:00.670 106 13099.90 513.50 57058.46 88888.00 2009-04-16 09:01:01.670 106 13100.03 512.88 57058.95 88888.00 2009-04-16 09:01:02.670 106 13100.29 513.87 57059.31 88888.00 2009-04-16 09:01:03.670 106 13099.90 514.12 57059.19 88888.00 2009-04-16 09:01:04.670 106 13100.29 513.62 57059.07 88888.00 2009-04-16 09:01:05.670 106 13100.03 513.37 57058.82 88888.00 2009-04-16 09:01:06.670 106 13100.42 513.87 57059.43 88888.00 2009-04-16 09:01:07.670 106 13100.29 513.13 57059.19 88888.00 2009-04-16 09:01:08.670 106 13099.51 513.87 57059.07 88888.00 2009-04-16 09:01:09.670 106 13100.03 513.75 57058.95 88888.00 2009-04-16 09:01:10.670 106 13100.29 513.99 57058.95 88888.00 2009-04-16 09:01:11.670 106 13100.03 513.37 57058.70 88888.00 2009-04-16 09:01:12.670 106 13099.90 513.87 57059.19 88888.00 2009-04-16 09:01:13.670 106 13100.81 513.75 57058.58 88888.00 2009-04-16 09:01:14.670 106 13100.68 514.12 57058.70 88888.00 2009-04-16 09:01:15.670 106 13100.29 513.13 57058.82 88888.00 2009-04-16 09:01:16.670 106 13100.81 513.75 57059.31 88888.00 2009-04-16 09:01:17.670 106 13100.55 513.37 57059.07 88888.00 2009-04-16 09:01:18.670 106 13100.55 513.25 57058.82 88888.00 2009-04-16 09:01:19.670 106 13100.68 513.50 57058.58 88888.00 2009-04-16 09:01:20.670 106 13100.68 513.00 57058.95 88888.00 2009-04-16 09:01:21.670 106 13099.90 513.37 57058.95 88888.00 2009-04-16 09:01:22.670 106 13100.68 514.24 57058.58 88888.00 2009-04-16 09:01:23.670 106 13100.42 513.25 57058.46 88888.00 2009-04-16 09:01:24.670 106 13100.81 513.87 57058.34 88888.00 2009-04-16 09:01:25.670 106 13100.42 513.75 57058.82 88888.00 2009-04-16 09:01:26.670 106 13100.42 513.13 57058.09 88888.00 2009-04-16 09:01:27.670 106 13100.94 513.75 57058.82 88888.00 2009-04-16 09:01:28.670 106 13100.55 513.62 57058.95 88888.00 2009-04-16 09:01:29.670 106 13100.42 513.37 57059.19 88888.00 2009-04-16 09:01:30.670 106 13099.25 512.88 57058.82 88888.00 2009-04-16 09:01:31.670 106 13099.77 512.88 57058.82 88888.00 2009-04-16 09:01:32.670 106 13100.94 513.25 57058.58 88888.00 2009-04-16 09:01:33.670 106 13100.55 513.37 57058.70 88888.00 2009-04-16 09:01:34.670 106 13100.03 513.75 57059.43 88888.00 2009-04-16 09:01:35.670 106 13100.16 513.50 57058.46 88888.00 2009-04-16 09:01:36.670 106 13100.55 513.25 57058.34 88888.00 2009-04-16 09:01:37.670 106 13100.42 513.25 57058.70 88888.00 2009-04-16 09:01:38.670 106 13100.55 513.62 57058.58 88888.00 2009-04-16 09:01:39.670 106 13099.64 513.37 57059.56 88888.00 2009-04-16 09:01:40.670 106 13100.42 513.75 57058.21 88888.00 2009-04-16 09:01:41.670 106 13098.99 513.50 57058.58 88888.00 2009-04-16 09:01:42.670 106 13099.64 513.99 57059.31 88888.00 2009-04-16 09:01:43.670 106 13100.16 513.99 57058.95 88888.00 2009-04-16 09:01:44.670 106 13100.16 513.75 57058.70 88888.00 2009-04-16 09:01:45.670 106 13100.81 513.62 57059.07 88888.00 2009-04-16 09:01:46.670 106 13099.90 513.50 57058.95 88888.00 2009-04-16 09:01:47.670 106 13099.77 513.87 57058.82 88888.00 2009-04-16 09:01:48.670 106 13100.03 513.50 57058.70 88888.00 2009-04-16 09:01:49.670 106 13100.68 513.87 57058.70 88888.00 2009-04-16 09:01:50.670 106 13100.42 513.50 57058.34 88888.00 2009-04-16 09:01:51.670 106 13099.77 513.37 57058.46 88888.00 2009-04-16 09:01:52.670 106 13100.16 513.87 57058.34 88888.00 2009-04-16 09:01:53.670 106 13099.51 513.37 57058.34 88888.00 2009-04-16 09:01:54.670 106 13100.55 513.37 57058.46 88888.00 2009-04-16 09:01:55.670 106 13100.81 513.62 57058.82 88888.00 2009-04-16 09:01:56.670 106 13100.29 513.50 57058.46 88888.00 2009-04-16 09:01:57.670 106 13099.90 513.75 57058.70 88888.00 2009-04-16 09:01:58.670 106 13100.94 513.87 57058.34 88888.00 2009-04-16 09:01:59.670 106 13100.16 513.50 57058.82 88888.00 2009-04-16 09:02:00.670 106 13100.42 513.62 57058.21 88888.00 2009-04-16 09:02:01.670 106 13100.29 513.62 57058.34 88888.00 2009-04-16 09:02:02.670 106 13100.55 513.37 57058.95 88888.00 2009-04-16 09:02:03.670 106 13100.03 514.12 57057.84 88888.00 2009-04-16 09:02:04.670 106 13100.03 513.00 57058.46 88888.00 2009-04-16 09:02:05.670 106 13100.03 513.50 57058.95 88888.00 2009-04-16 09:02:06.670 106 13101.07 514.49 57057.84 88888.00 2009-04-16 09:02:07.670 106 13100.42 513.50 57059.31 88888.00 2009-04-16 09:02:08.670 106 13100.16 513.50 57059.07 88888.00 2009-04-16 09:02:09.670 106 13100.03 513.75 57058.58 88888.00 2009-04-16 09:02:10.670 106 13100.68 513.50 57058.82 88888.00 2009-04-16 09:02:11.670 106 13099.90 513.99 57058.46 88888.00 2009-04-16 09:02:12.670 106 13100.55 513.87 57058.58 88888.00 2009-04-16 09:02:13.670 106 13100.42 513.00 57059.19 88888.00 2009-04-16 09:02:14.670 106 13100.68 513.75 57058.46 88888.00 2009-04-16 09:02:15.670 106 13099.77 513.87 57059.19 88888.00 2009-04-16 09:02:16.670 106 13099.90 514.12 57058.21 88888.00 2009-04-16 09:02:17.670 106 13100.55 513.99 57058.82 88888.00 2009-04-16 09:02:18.670 106 13099.77 513.75 57058.70 88888.00 2009-04-16 09:02:19.670 106 13099.90 513.75 57058.82 88888.00 2009-04-16 09:02:20.670 106 13100.16 513.75 57058.46 88888.00 2009-04-16 09:02:21.670 106 13100.81 514.24 57058.58 88888.00 2009-04-16 09:02:22.670 106 13100.55 513.50 57058.95 88888.00 2009-04-16 09:02:23.670 106 13100.16 513.50 57058.70 88888.00 2009-04-16 09:02:24.670 106 13100.16 513.25 57058.70 88888.00 2009-04-16 09:02:25.670 106 13100.55 513.87 57058.82 88888.00 2009-04-16 09:02:26.670 106 13100.81 514.49 57058.70 88888.00 2009-04-16 09:02:27.670 106 13100.68 514.12 57059.19 88888.00 2009-04-16 09:02:28.670 106 13100.42 513.75 57058.34 88888.00 2009-04-16 09:02:29.670 106 13100.94 513.37 57058.34 88888.00 2009-04-16 09:02:30.670 106 13100.16 514.12 57057.97 88888.00 2009-04-16 09:02:31.670 106 13100.29 513.75 57059.19 88888.00 2009-04-16 09:02:32.670 106 13101.07 513.99 57059.07 88888.00 2009-04-16 09:02:33.670 106 13100.42 514.12 57058.58 88888.00 2009-04-16 09:02:34.670 106 13100.29 513.50 57058.58 88888.00 2009-04-16 09:02:35.670 106 13100.55 513.62 57058.58 88888.00 2009-04-16 09:02:36.670 106 13100.03 513.00 57058.95 88888.00 2009-04-16 09:02:37.670 106 13101.20 513.50 57059.68 88888.00 2009-04-16 09:02:38.670 106 13100.68 513.50 57058.70 88888.00 2009-04-16 09:02:39.670 106 13101.20 513.99 57058.46 88888.00 2009-04-16 09:02:40.670 106 13100.16 514.36 57058.21 88888.00 2009-04-16 09:02:41.670 106 13100.94 513.62 57058.21 88888.00 2009-04-16 09:02:42.670 106 13100.55 513.87 57058.21 88888.00 2009-04-16 09:02:43.670 106 13100.42 513.99 57058.21 88888.00 2009-04-16 09:02:44.670 106 13100.68 513.25 57058.34 88888.00 2009-04-16 09:02:45.670 106 13100.81 513.87 57058.82 88888.00 2009-04-16 09:02:46.670 106 13100.42 513.99 57058.21 88888.00 2009-04-16 09:02:47.670 106 13101.07 513.87 57058.58 88888.00 2009-04-16 09:02:48.670 106 13100.03 513.99 57058.70 88888.00 2009-04-16 09:02:49.670 106 13100.81 513.00 57058.58 88888.00 2009-04-16 09:02:50.670 106 13100.81 513.75 57058.58 88888.00 2009-04-16 09:02:51.670 106 13100.55 513.99 57058.82 88888.00 2009-04-16 09:02:52.670 106 13100.68 513.87 57058.46 88888.00 2009-04-16 09:02:53.670 106 13100.42 513.62 57058.70 88888.00 2009-04-16 09:02:54.670 106 13100.55 513.62 57058.46 88888.00 2009-04-16 09:02:55.670 106 13100.68 513.87 57058.34 88888.00 2009-04-16 09:02:56.670 106 13101.20 514.24 57058.95 88888.00 2009-04-16 09:02:57.670 106 13100.81 513.50 57058.95 88888.00 2009-04-16 09:02:58.670 106 13100.55 513.87 57058.09 88888.00 2009-04-16 09:02:59.670 106 13101.07 513.37 57058.09 88888.00 2009-04-16 09:03:00.670 106 13100.29 513.87 57058.46 88888.00 2009-04-16 09:03:01.670 106 13100.94 513.37 57058.34 88888.00 2009-04-16 09:03:02.670 106 13100.68 513.50 57058.70 88888.00 2009-04-16 09:03:03.670 106 13100.81 513.75 57058.58 88888.00 2009-04-16 09:03:04.670 106 13100.55 513.99 57058.34 88888.00 2009-04-16 09:03:05.670 106 13100.94 514.24 57058.21 88888.00 2009-04-16 09:03:06.670 106 13100.42 513.50 57058.21 88888.00 2009-04-16 09:03:07.670 106 13099.90 513.75 57058.70 88888.00 2009-04-16 09:03:08.670 106 13100.81 513.75 57058.82 88888.00 2009-04-16 09:03:09.670 106 13100.81 513.99 57058.82 88888.00 2009-04-16 09:03:10.670 106 13101.20 514.12 57058.46 88888.00 2009-04-16 09:03:11.670 106 13100.55 513.75 57058.46 88888.00 2009-04-16 09:03:12.670 106 13101.07 513.25 57058.58 88888.00 2009-04-16 09:03:13.670 106 13100.94 513.62 57058.58 88888.00 2009-04-16 09:03:14.670 106 13101.07 514.24 57059.07 88888.00 2009-04-16 09:03:15.670 106 13100.16 513.37 57058.34 88888.00 2009-04-16 09:03:16.670 106 13101.33 514.12 57058.09 88888.00 2009-04-16 09:03:17.670 106 13100.81 513.99 57058.34 88888.00 2009-04-16 09:03:18.670 106 13101.33 513.62 57058.58 88888.00 2009-04-16 09:03:19.670 106 13100.55 514.36 57058.46 88888.00 2009-04-16 09:03:20.670 106 13101.46 513.87 57058.82 88888.00 2009-04-16 09:03:21.670 106 13100.42 513.37 57058.82 88888.00 2009-04-16 09:03:22.670 106 13101.33 513.75 57058.70 88888.00 2009-04-16 09:03:23.670 106 13101.59 513.62 57058.21 88888.00 2009-04-16 09:03:24.670 106 13101.33 513.00 57058.58 88888.00 2009-04-16 09:03:25.670 106 13101.07 513.37 57058.95 88888.00 2009-04-16 09:03:26.670 106 13100.94 513.99 57058.82 88888.00 2009-04-16 09:03:27.670 106 13101.07 513.25 57058.82 88888.00 2009-04-16 09:03:28.670 106 13100.81 513.87 57058.34 88888.00 2009-04-16 09:03:29.670 106 13100.94 514.24 57059.19 88888.00 2009-04-16 09:03:30.670 106 13100.81 513.00 57058.58 88888.00 2009-04-16 09:03:31.670 106 13100.55 513.75 57058.58 88888.00 2009-04-16 09:03:32.670 106 13100.81 513.25 57058.09 88888.00 2009-04-16 09:03:33.670 106 13100.29 514.36 57058.70 88888.00 2009-04-16 09:03:34.670 106 13101.07 513.62 57058.21 88888.00 2009-04-16 09:03:35.670 106 13100.81 513.62 57058.70 88888.00 2009-04-16 09:03:36.670 106 13100.55 513.75 57058.58 88888.00 2009-04-16 09:03:37.670 106 13101.07 513.37 57058.70 88888.00 2009-04-16 09:03:38.670 106 13101.33 513.50 57059.07 88888.00 2009-04-16 09:03:39.670 106 13100.42 513.62 57058.34 88888.00 2009-04-16 09:03:40.670 106 13100.81 514.24 57058.82 88888.00 2009-04-16 09:03:41.670 106 13100.81 514.12 57058.58 88888.00 2009-04-16 09:03:42.670 106 13100.81 513.37 57058.70 88888.00 2009-04-16 09:03:43.670 106 13100.81 513.99 57058.82 88888.00 2009-04-16 09:03:44.670 106 13100.55 513.99 57058.58 88888.00 2009-04-16 09:03:45.670 106 13100.94 514.12 57057.97 88888.00 2009-04-16 09:03:46.670 106 13101.07 513.87 57059.07 88888.00 2009-04-16 09:03:47.670 106 13100.68 514.12 57058.46 88888.00 2009-04-16 09:03:48.670 106 13100.68 514.49 57058.34 88888.00 2009-04-16 09:03:49.670 106 13100.68 514.12 57059.31 88888.00 2009-04-16 09:03:50.670 106 13100.42 514.36 57059.07 88888.00 2009-04-16 09:03:51.670 106 13100.94 513.87 57058.95 88888.00 2009-04-16 09:03:52.670 106 13100.94 514.36 57058.82 88888.00 2009-04-16 09:03:53.670 106 13100.68 514.49 57058.82 88888.00 2009-04-16 09:03:54.670 106 13101.59 513.87 57059.19 88888.00 2009-04-16 09:03:55.670 106 13101.20 513.50 57059.07 88888.00 2009-04-16 09:03:56.670 106 13100.81 513.62 57058.21 88888.00 2009-04-16 09:03:57.670 106 13101.33 514.36 57058.34 88888.00 2009-04-16 09:03:58.670 106 13100.81 513.87 57058.70 88888.00 2009-04-16 09:03:59.670 106 13101.46 513.00 57058.46 88888.00 2009-04-16 09:04:00.670 106 13101.46 514.12 57058.46 88888.00 2009-04-16 09:04:01.670 106 13100.68 513.99 57058.70 88888.00 2009-04-16 09:04:02.670 106 13100.81 514.24 57058.46 88888.00 2009-04-16 09:04:03.670 106 13101.07 513.87 57058.46 88888.00 2009-04-16 09:04:04.670 106 13100.81 514.36 57058.21 88888.00 2009-04-16 09:04:05.670 106 13101.33 513.75 57058.70 88888.00 2009-04-16 09:04:06.670 106 13101.20 513.75 57058.21 88888.00 2009-04-16 09:04:07.670 106 13100.94 514.24 57058.34 88888.00 2009-04-16 09:04:08.670 106 13100.81 514.24 57058.58 88888.00 2009-04-16 09:04:09.670 106 13100.42 513.75 57058.34 88888.00 2009-04-16 09:04:10.670 106 13101.07 513.62 57058.09 88888.00 2009-04-16 09:04:11.670 106 13100.94 513.99 57058.46 88888.00 2009-04-16 09:04:12.670 106 13100.68 514.12 57058.58 88888.00 2009-04-16 09:04:13.670 106 13101.07 514.24 57058.21 88888.00 2009-04-16 09:04:14.670 106 13101.46 514.24 57058.82 88888.00 2009-04-16 09:04:15.670 106 13100.94 514.24 57058.58 88888.00 2009-04-16 09:04:16.670 106 13100.94 513.62 57058.21 88888.00 2009-04-16 09:04:17.670 106 13101.33 514.12 57058.46 88888.00 2009-04-16 09:04:18.670 106 13101.07 514.24 57058.70 88888.00 2009-04-16 09:04:19.670 106 13100.94 513.75 57058.21 88888.00 2009-04-16 09:04:20.670 106 13100.68 514.12 57058.58 88888.00 2009-04-16 09:04:21.670 106 13101.07 513.62 57057.97 88888.00 2009-04-16 09:04:22.670 106 13100.42 513.99 57057.60 88888.00 2009-04-16 09:04:23.670 106 13101.20 513.75 57058.34 88888.00 2009-04-16 09:04:24.670 106 13100.29 514.24 57058.58 88888.00 2009-04-16 09:04:25.670 106 13100.42 513.99 57058.09 88888.00 2009-04-16 09:04:26.670 106 13101.07 514.12 57058.82 88888.00 2009-04-16 09:04:27.670 106 13100.94 513.87 57058.95 88888.00 2009-04-16 09:04:28.670 106 13101.20 514.74 57058.21 88888.00 2009-04-16 09:04:29.670 106 13100.68 514.49 57058.34 88888.00 2009-04-16 09:04:30.670 106 13101.72 514.24 57058.46 88888.00 2009-04-16 09:04:31.670 106 13101.33 514.36 57058.21 88888.00 2009-04-16 09:04:32.670 106 13101.46 514.36 57058.21 88888.00 2009-04-16 09:04:33.670 106 13100.81 514.36 57058.95 88888.00 2009-04-16 09:04:34.670 106 13100.55 514.61 57058.46 88888.00 2009-04-16 09:04:35.670 106 13101.59 514.74 57058.46 88888.00 2009-04-16 09:04:36.670 106 13100.94 513.75 57058.70 88888.00 2009-04-16 09:04:37.670 106 13101.07 513.99 57058.21 88888.00 2009-04-16 09:04:38.670 106 13100.42 513.87 57058.58 88888.00 2009-04-16 09:04:39.670 106 13101.46 513.99 57058.82 88888.00 2009-04-16 09:04:40.670 106 13100.94 514.24 57058.95 88888.00 2009-04-16 09:04:41.670 106 13100.94 514.98 57058.82 88888.00 2009-04-16 09:04:42.670 106 13100.94 513.87 57058.70 88888.00 2009-04-16 09:04:43.670 106 13100.94 513.75 57058.46 88888.00 2009-04-16 09:04:44.670 106 13099.90 514.24 57058.58 88888.00 2009-04-16 09:04:45.670 106 13100.81 514.49 57058.58 88888.00 2009-04-16 09:04:46.670 106 13101.33 514.12 57059.31 88888.00 2009-04-16 09:04:47.670 106 13100.29 513.25 57058.34 88888.00 2009-04-16 09:04:48.670 106 13100.55 513.62 57058.09 88888.00 2009-04-16 09:04:49.670 106 13100.68 514.49 57059.07 88888.00 2009-04-16 09:04:50.670 106 13100.81 514.49 57058.58 88888.00 2009-04-16 09:04:51.670 106 13100.29 513.87 57058.09 88888.00 2009-04-16 09:04:52.670 106 13100.42 513.50 57058.34 88888.00 2009-04-16 09:04:53.670 106 13100.29 514.61 57057.72 88888.00 2009-04-16 09:04:54.670 106 13100.29 514.12 57058.46 88888.00 2009-04-16 09:04:55.670 106 13100.29 514.61 57059.07 88888.00 2009-04-16 09:04:56.670 106 13100.42 514.74 57058.70 88888.00 2009-04-16 09:04:57.670 106 13101.07 514.49 57059.07 88888.00 2009-04-16 09:04:58.670 106 13100.29 514.61 57058.82 88888.00 2009-04-16 09:04:59.670 106 13100.16 514.74 57058.21 88888.00 2009-04-16 09:05:00.670 106 13100.81 514.49 57058.46 88888.00 2009-04-16 09:05:01.670 106 13101.07 514.12 57058.34 88888.00 2009-04-16 09:05:02.670 106 13100.68 514.36 57058.09 88888.00 2009-04-16 09:05:03.670 106 13100.55 514.12 57058.58 88888.00 2009-04-16 09:05:04.670 106 13101.07 513.87 57058.21 88888.00 2009-04-16 09:05:05.670 106 13100.16 514.61 57058.82 88888.00 2009-04-16 09:05:06.670 106 13100.55 514.61 57058.58 88888.00 2009-04-16 09:05:07.670 106 13101.07 514.24 57058.46 88888.00 2009-04-16 09:05:08.670 106 13100.81 514.12 57058.46 88888.00 2009-04-16 09:05:09.670 106 13101.33 514.61 57058.34 88888.00 2009-04-16 09:05:10.670 106 13101.07 514.49 57058.46 88888.00 2009-04-16 09:05:11.670 106 13100.94 514.98 57058.34 88888.00 2009-04-16 09:05:12.670 106 13100.55 514.74 57058.82 88888.00 2009-04-16 09:05:13.670 106 13100.68 514.74 57058.46 88888.00 2009-04-16 09:05:14.670 106 13100.68 515.23 57058.95 88888.00 2009-04-16 09:05:15.670 106 13101.59 514.49 57058.21 88888.00 2009-04-16 09:05:16.670 106 13101.33 514.74 57058.46 88888.00 2009-04-16 09:05:17.670 106 13101.20 514.61 57058.95 88888.00 2009-04-16 09:05:18.670 106 13100.94 514.86 57058.09 88888.00 2009-04-16 09:05:19.670 106 13100.94 514.61 57058.95 88888.00 2009-04-16 09:05:20.670 106 13101.33 514.74 57058.58 88888.00 2009-04-16 09:05:21.670 106 13100.94 514.74 57058.46 88888.00 2009-04-16 09:05:22.670 106 13100.81 514.49 57058.46 88888.00 2009-04-16 09:05:23.670 106 13100.94 514.24 57059.43 88888.00 2009-04-16 09:05:24.670 106 13101.33 514.86 57058.21 88888.00 2009-04-16 09:05:25.670 106 13101.33 514.49 57058.21 88888.00 2009-04-16 09:05:26.670 106 13101.46 514.49 57058.09 88888.00 2009-04-16 09:05:27.670 106 13101.33 514.61 57058.21 88888.00 2009-04-16 09:05:28.670 106 13101.33 514.49 57058.82 88888.00 2009-04-16 09:05:29.670 106 13101.07 514.61 57058.34 88888.00 2009-04-16 09:05:30.670 106 13101.46 514.12 57058.58 88888.00 2009-04-16 09:05:31.670 106 13101.33 514.12 57058.21 88888.00 2009-04-16 09:05:32.670 106 13100.94 514.74 57058.70 88888.00 2009-04-16 09:05:33.670 106 13101.46 513.99 57058.46 88888.00 2009-04-16 09:05:34.670 106 13100.81 514.24 57057.97 88888.00 2009-04-16 09:05:35.670 106 13100.94 514.24 57058.82 88888.00 2009-04-16 09:05:36.670 106 13101.07 514.49 57058.58 88888.00 2009-04-16 09:05:37.670 106 13101.07 513.99 57057.84 88888.00 2009-04-16 09:05:38.670 106 13101.07 514.74 57058.46 88888.00 2009-04-16 09:05:39.670 106 13100.55 514.24 57057.48 88888.00 2009-04-16 09:05:40.670 106 13100.55 514.61 57058.70 88888.00 2009-04-16 09:05:41.670 106 13101.33 513.87 57058.21 88888.00 2009-04-16 09:05:42.670 106 13100.81 514.61 57058.34 88888.00 2009-04-16 09:05:43.670 106 13100.81 514.12 57058.82 88888.00 2009-04-16 09:05:44.670 106 13100.94 513.99 57058.21 88888.00 2009-04-16 09:05:45.670 106 13100.42 514.36 57058.09 88888.00 2009-04-16 09:05:46.670 106 13100.16 514.61 57057.72 88888.00 2009-04-16 09:05:47.670 106 13100.94 514.86 57058.58 88888.00 2009-04-16 09:05:48.670 106 13100.16 513.87 57058.09 88888.00 2009-04-16 09:05:49.670 106 13100.55 514.98 57058.70 88888.00 2009-04-16 09:05:50.670 106 13101.20 514.74 57058.58 88888.00 2009-04-16 09:05:51.670 106 13100.94 514.74 57058.34 88888.00 2009-04-16 09:05:52.670 106 13100.55 513.99 57058.58 88888.00 2009-04-16 09:05:53.670 106 13100.94 513.99 57058.34 88888.00 2009-04-16 09:05:54.670 106 13101.07 513.87 57058.70 88888.00 2009-04-16 09:05:55.670 106 13100.29 515.11 57058.09 88888.00 2009-04-16 09:05:56.670 106 13100.16 514.24 57058.21 88888.00 2009-04-16 09:05:57.670 106 13100.68 514.12 57058.21 88888.00 2009-04-16 09:05:58.670 106 13100.55 514.12 57058.09 88888.00 2009-04-16 09:05:59.670 106 13100.55 514.24 57058.58 88888.00 2009-04-16 09:06:00.670 106 13101.07 514.61 57058.34 88888.00 2009-04-16 09:06:01.670 106 13100.68 514.61 57058.82 88888.00 2009-04-16 09:06:02.670 106 13101.33 514.36 57058.58 88888.00 2009-04-16 09:06:03.670 106 13100.81 514.49 57057.84 88888.00 2009-04-16 09:06:04.670 106 13100.81 514.49 57058.58 88888.00 2009-04-16 09:06:05.670 106 13100.68 514.61 57058.34 88888.00 2009-04-16 09:06:06.670 106 13100.55 514.49 57058.82 88888.00 2009-04-16 09:06:07.670 106 13100.81 515.36 57058.70 88888.00 2009-04-16 09:06:08.670 106 13100.29 514.36 57058.70 88888.00 2009-04-16 09:06:09.670 106 13100.81 514.49 57058.34 88888.00 2009-04-16 09:06:10.670 106 13099.90 514.49 57058.46 88888.00 2009-04-16 09:06:11.670 106 13100.94 514.49 57058.46 88888.00 2009-04-16 09:06:12.670 106 13100.94 514.24 57058.70 88888.00 2009-04-16 09:06:13.670 106 13100.81 514.74 57057.97 88888.00 2009-04-16 09:06:14.670 106 13100.29 514.24 57058.58 88888.00 2009-04-16 09:06:15.670 106 13100.16 514.61 57058.21 88888.00 2009-04-16 09:06:16.670 106 13100.29 514.98 57058.58 88888.00 2009-04-16 09:06:17.670 106 13101.07 514.61 57058.09 88888.00 2009-04-16 09:06:18.670 106 13100.94 514.86 57059.19 88888.00 2009-04-16 09:06:19.670 106 13100.68 514.12 57058.58 88888.00 2009-04-16 09:06:20.670 106 13100.55 514.61 57058.46 88888.00 2009-04-16 09:06:21.670 106 13100.68 514.36 57058.95 88888.00 2009-04-16 09:06:22.670 106 13100.68 514.36 57058.58 88888.00 2009-04-16 09:06:23.670 106 13100.68 514.74 57058.82 88888.00 2009-04-16 09:06:24.670 106 13100.03 514.61 57058.95 88888.00 2009-04-16 09:06:25.670 106 13100.03 514.24 57058.95 88888.00 2009-04-16 09:06:26.670 106 13099.90 514.12 57058.58 88888.00 2009-04-16 09:06:27.670 106 13101.07 515.11 57058.46 88888.00 2009-04-16 09:06:28.670 106 13101.07 514.24 57058.95 88888.00 2009-04-16 09:06:29.670 106 13100.81 514.74 57058.58 88888.00 2009-04-16 09:06:30.670 106 13100.81 514.98 57058.82 88888.00 2009-04-16 09:06:31.670 106 13101.59 514.36 57058.70 88888.00 2009-04-16 09:06:32.670 106 13101.07 514.98 57058.34 88888.00 2009-04-16 09:06:33.670 106 13100.94 514.86 57058.70 88888.00 2009-04-16 09:06:34.670 106 13100.42 515.23 57057.60 88888.00 2009-04-16 09:06:35.670 106 13101.20 514.86 57057.84 88888.00 2009-04-16 09:06:36.670 106 13100.81 514.86 57057.97 88888.00 2009-04-16 09:06:37.670 106 13101.07 514.61 57059.31 88888.00 2009-04-16 09:06:38.670 106 13100.29 514.86 57058.70 88888.00 2009-04-16 09:06:39.670 106 13101.07 513.99 57057.97 88888.00 2009-04-16 09:06:40.670 106 13100.29 514.49 57058.46 88888.00 2009-04-16 09:06:41.670 106 13100.55 514.24 57058.70 88888.00 2009-04-16 09:06:42.670 106 13100.42 514.24 57058.70 88888.00 2009-04-16 09:06:43.670 106 13100.68 514.12 57058.58 88888.00 2009-04-16 09:06:44.670 106 13100.03 514.86 57058.58 88888.00 2009-04-16 09:06:45.670 106 13100.81 514.49 57058.46 88888.00 2009-04-16 09:06:46.670 106 13100.81 514.98 57058.34 88888.00 2009-04-16 09:06:47.670 106 13100.55 515.11 57058.46 88888.00 2009-04-16 09:06:48.670 106 13101.07 514.74 57058.34 88888.00 2009-04-16 09:06:49.670 106 13100.55 514.36 57058.21 88888.00 2009-04-16 09:06:50.670 106 13100.68 514.98 57058.58 88888.00 2009-04-16 09:06:51.670 106 13100.16 515.48 57058.34 88888.00 2009-04-16 09:06:52.670 106 13100.94 514.86 57059.07 88888.00 2009-04-16 09:06:53.670 106 13100.42 515.11 57058.34 88888.00 2009-04-16 09:06:54.670 106 13100.94 514.86 57058.58 88888.00 2009-04-16 09:06:55.670 106 13101.07 514.74 57058.95 88888.00 2009-04-16 09:06:56.670 106 13100.42 514.86 57058.58 88888.00 2009-04-16 09:06:57.670 106 13101.07 514.49 57058.21 88888.00 2009-04-16 09:06:58.670 106 13101.20 515.36 57058.58 88888.00 2009-04-16 09:06:59.670 106 13100.94 514.61 57058.58 88888.00 2009-04-16 09:07:00.670 106 13100.94 514.61 57058.70 88888.00 2009-04-16 09:07:01.670 106 13100.29 514.98 57058.58 88888.00 2009-04-16 09:07:02.670 106 13100.94 514.24 57058.21 88888.00 2009-04-16 09:07:03.670 106 13101.59 514.86 57058.58 88888.00 2009-04-16 09:07:04.670 106 13100.55 515.23 57058.09 88888.00 2009-04-16 09:07:05.670 106 13101.07 514.98 57058.21 88888.00 2009-04-16 09:07:06.670 106 13100.94 515.36 57058.34 88888.00 2009-04-16 09:07:07.670 106 13100.94 514.86 57057.97 88888.00 2009-04-16 09:07:08.670 106 13101.46 514.49 57058.46 88888.00 2009-04-16 09:07:09.670 106 13100.94 514.86 57059.07 88888.00 2009-04-16 09:07:10.670 106 13100.81 514.36 57058.34 88888.00 2009-04-16 09:07:11.670 106 13100.94 514.86 57058.70 88888.00 2009-04-16 09:07:12.670 106 13100.55 514.86 57058.21 88888.00 2009-04-16 09:07:13.670 106 13100.03 514.98 57058.95 88888.00 2009-04-16 09:07:14.670 106 13100.94 513.99 57058.70 88888.00 2009-04-16 09:07:15.670 106 13100.29 514.24 57058.34 88888.00 2009-04-16 09:07:16.670 106 13101.07 515.11 57058.09 88888.00 2009-04-16 09:07:17.670 106 13100.42 514.12 57058.34 88888.00 2009-04-16 09:07:18.670 106 13100.68 514.61 57058.09 88888.00 2009-04-16 09:07:19.670 106 13101.07 514.12 57058.34 88888.00 2009-04-16 09:07:20.670 106 13100.16 514.86 57058.70 88888.00 2009-04-16 09:07:21.670 106 13100.94 515.11 57058.82 88888.00 2009-04-16 09:07:22.670 106 13100.55 514.98 57058.46 88888.00 2009-04-16 09:07:23.670 106 13100.42 514.61 57058.34 88888.00 2009-04-16 09:07:24.670 106 13100.29 514.98 57058.34 88888.00 2009-04-16 09:07:25.670 106 13100.42 514.61 57057.60 88888.00 2009-04-16 09:07:26.670 106 13101.07 515.23 57057.97 88888.00 2009-04-16 09:07:27.670 106 13100.68 514.74 57058.09 88888.00 2009-04-16 09:07:28.670 106 13101.20 514.36 57059.19 88888.00 2009-04-16 09:07:29.670 106 13100.55 514.61 57058.58 88888.00 2009-04-16 09:07:30.670 106 13100.81 514.24 57058.21 88888.00 2009-04-16 09:07:31.670 106 13100.29 514.24 57058.09 88888.00 2009-04-16 09:07:32.670 106 13101.20 514.86 57058.70 88888.00 2009-04-16 09:07:33.670 106 13100.68 514.61 57057.72 88888.00 2009-04-16 09:07:34.670 106 13100.42 514.36 57057.97 88888.00 2009-04-16 09:07:35.670 106 13100.29 514.74 57058.58 88888.00 2009-04-16 09:07:36.670 106 13100.81 514.61 57058.46 88888.00 2009-04-16 09:07:37.670 106 13100.68 515.11 57058.46 88888.00 2009-04-16 09:07:38.670 106 13100.55 514.36 57058.58 88888.00 2009-04-16 09:07:39.670 106 13100.94 514.61 57058.70 88888.00 2009-04-16 09:07:40.670 106 13100.81 514.74 57058.21 88888.00 2009-04-16 09:07:41.670 106 13099.77 515.23 57058.70 88888.00 2009-04-16 09:07:42.670 106 13100.55 514.86 57058.09 88888.00 2009-04-16 09:07:43.670 106 13100.29 514.36 57058.21 88888.00 2009-04-16 09:07:44.670 106 13101.20 514.36 57058.09 88888.00 2009-04-16 09:07:45.670 106 13100.55 514.61 57058.46 88888.00 2009-04-16 09:07:46.670 106 13100.68 514.61 57057.97 88888.00 2009-04-16 09:07:47.670 106 13100.68 514.74 57058.09 88888.00 2009-04-16 09:07:48.670 106 13099.90 515.11 57058.34 88888.00 2009-04-16 09:07:49.670 106 13100.81 514.12 57058.46 88888.00 2009-04-16 09:07:50.670 106 13101.20 514.24 57059.31 88888.00 2009-04-16 09:07:51.670 106 13101.07 514.49 57058.09 88888.00 2009-04-16 09:07:52.670 106 13100.68 514.24 57059.07 88888.00 2009-04-16 09:07:53.670 106 13100.55 514.36 57058.58 88888.00 2009-04-16 09:07:54.670 106 13100.94 514.24 57058.46 88888.00 2009-04-16 09:07:55.670 106 13100.68 514.86 57058.34 88888.00 2009-04-16 09:07:56.670 106 13100.55 513.87 57058.58 88888.00 2009-04-16 09:07:57.670 106 13101.46 515.23 57057.97 88888.00 2009-04-16 09:07:58.670 106 13100.68 514.12 57058.58 88888.00 2009-04-16 09:07:59.670 106 13100.81 514.24 57058.70 88888.00 2009-04-16 09:08:00.670 106 13100.94 514.98 57058.58 88888.00 2009-04-16 09:08:01.670 106 13100.55 514.49 57058.95 88888.00 2009-04-16 09:08:02.670 106 13100.81 514.86 57058.34 88888.00 2009-04-16 09:08:03.670 106 13101.98 514.24 57058.70 88888.00 2009-04-16 09:08:04.670 106 13100.29 514.61 57058.58 88888.00 2009-04-16 09:08:05.670 106 13100.81 514.86 57058.21 88888.00 2009-04-16 09:08:06.670 106 13100.81 514.86 57058.70 88888.00 2009-04-16 09:08:07.670 106 13100.81 514.98 57058.58 88888.00 2009-04-16 09:08:08.670 106 13101.46 514.61 57057.84 88888.00 2009-04-16 09:08:09.670 106 13100.42 514.49 57058.70 88888.00 2009-04-16 09:08:10.670 106 13100.42 514.24 57058.46 88888.00 2009-04-16 09:08:11.670 106 13100.29 514.36 57058.58 88888.00 2009-04-16 09:08:12.670 106 13100.94 513.99 57057.97 88888.00 2009-04-16 09:08:13.670 106 13100.55 514.12 57058.09 88888.00 2009-04-16 09:08:14.670 106 13101.07 514.12 57058.82 88888.00 2009-04-16 09:08:15.670 106 13101.07 514.49 57058.21 88888.00 2009-04-16 09:08:16.670 106 13100.55 514.36 57058.21 88888.00 2009-04-16 09:08:17.670 106 13101.07 514.24 57058.70 88888.00 2009-04-16 09:08:18.670 106 13100.29 514.61 57058.21 88888.00 2009-04-16 09:08:19.670 106 13100.16 513.99 57058.58 88888.00 2009-04-16 09:08:20.670 106 13100.55 514.36 57058.09 88888.00 2009-04-16 09:08:21.670 106 13100.55 514.74 57058.34 88888.00 2009-04-16 09:08:22.670 106 13100.68 514.98 57058.58 88888.00 2009-04-16 09:08:23.670 106 13100.94 514.36 57058.70 88888.00 2009-04-16 09:08:24.670 106 13101.20 514.12 57058.34 88888.00 2009-04-16 09:08:25.670 106 13101.46 513.50 57058.58 88888.00 2009-04-16 09:08:26.670 106 13100.94 514.86 57058.58 88888.00 2009-04-16 09:08:27.670 106 13101.07 514.12 57058.82 88888.00 2009-04-16 09:08:28.670 106 13101.59 514.12 57058.46 88888.00 2009-04-16 09:08:29.670 106 13100.29 514.12 57058.46 88888.00 2009-04-16 09:08:30.670 106 13101.20 514.74 57058.21 88888.00 2009-04-16 09:08:31.670 106 13101.33 513.99 57058.58 88888.00 2009-04-16 09:08:32.670 106 13100.94 515.11 57058.58 88888.00 2009-04-16 09:08:33.670 106 13101.20 514.61 57058.09 88888.00 2009-04-16 09:08:34.670 106 13100.55 514.24 57058.46 88888.00 2009-04-16 09:08:35.670 106 13100.42 513.99 57058.46 88888.00 2009-04-16 09:08:36.670 106 13100.55 514.24 57058.09 88888.00 2009-04-16 09:08:37.670 106 13100.42 513.99 57058.58 88888.00 2009-04-16 09:08:38.670 106 13100.94 514.49 57058.34 88888.00 2009-04-16 09:08:39.670 106 13100.42 514.49 57058.95 88888.00 2009-04-16 09:08:40.670 106 13100.81 514.74 57058.58 88888.00 2009-04-16 09:08:41.670 106 13100.42 514.12 57058.95 88888.00 2009-04-16 09:08:42.670 106 13100.81 514.49 57058.58 88888.00 2009-04-16 09:08:43.670 106 13100.42 514.49 57058.58 88888.00 2009-04-16 09:08:44.670 106 13101.33 514.36 57058.21 88888.00 2009-04-16 09:08:45.670 106 13100.94 514.24 57058.58 88888.00 2009-04-16 09:08:46.670 106 13100.81 514.24 57058.70 88888.00 2009-04-16 09:08:47.670 106 13100.55 514.74 57058.82 88888.00 2009-04-16 09:08:48.670 106 13101.07 514.24 57058.70 88888.00 2009-04-16 09:08:49.670 106 13101.07 514.36 57058.21 88888.00 2009-04-16 09:08:50.670 106 13101.07 514.98 57058.58 88888.00 2009-04-16 09:08:51.670 106 13100.94 514.24 57058.21 88888.00 2009-04-16 09:08:52.670 106 13101.07 514.49 57058.09 88888.00 2009-04-16 09:08:53.670 106 13100.55 514.24 57058.70 88888.00 2009-04-16 09:08:54.670 106 13101.46 513.50 57058.21 88888.00 2009-04-16 09:08:55.670 106 13101.07 514.24 57058.95 88888.00 2009-04-16 09:08:56.670 106 13100.81 514.49 57058.46 88888.00 2009-04-16 09:08:57.670 106 13101.07 514.12 57058.70 88888.00 2009-04-16 09:08:58.670 106 13101.20 513.99 57058.58 88888.00 2009-04-16 09:08:59.670 106 13101.07 514.36 57058.46 88888.00 2009-04-16 09:09:00.670 106 13100.42 514.12 57058.70 88888.00 2009-04-16 09:09:01.670 106 13100.81 513.75 57058.46 88888.00 2009-04-16 09:09:02.670 106 13100.55 513.62 57059.31 88888.00 2009-04-16 09:09:03.670 106 13100.81 514.36 57058.46 88888.00 2009-04-16 09:09:04.670 106 13100.16 514.61 57058.58 88888.00 2009-04-16 09:09:05.670 106 13100.81 513.99 57058.58 88888.00 2009-04-16 09:09:06.670 106 13100.29 514.49 57058.46 88888.00 2009-04-16 09:09:07.670 106 13100.68 513.99 57058.82 88888.00 2009-04-16 09:09:08.670 106 13100.94 514.86 57058.70 88888.00 2009-04-16 09:09:09.670 106 13100.68 514.36 57058.34 88888.00 2009-04-16 09:09:10.670 106 13100.94 514.98 57058.21 88888.00 2009-04-16 09:09:11.670 106 13100.94 514.24 57058.46 88888.00 2009-04-16 09:09:12.670 106 13100.94 514.49 57057.84 88888.00 2009-04-16 09:09:13.670 106 13100.68 514.74 57058.95 88888.00 2009-04-16 09:09:14.670 106 13100.81 514.74 57058.46 88888.00 2009-04-16 09:09:15.670 106 13100.68 514.36 57058.21 88888.00 2009-04-16 09:09:16.670 106 13100.03 513.99 57058.09 88888.00 2009-04-16 09:09:17.670 106 13100.68 513.87 57058.46 88888.00 2009-04-16 09:09:18.669 106 13100.68 514.49 57057.84 88888.00 2009-04-16 09:09:19.669 106 13100.29 514.49 57058.46 88888.00 2009-04-16 09:09:20.669 106 13100.55 514.24 57058.46 88888.00 2009-04-16 09:09:21.669 106 13100.68 514.12 57058.95 88888.00 2009-04-16 09:09:22.669 106 13100.94 514.12 57058.70 88888.00 2009-04-16 09:09:23.669 106 13100.94 514.61 57058.46 88888.00 2009-04-16 09:09:24.669 106 13100.68 514.36 57058.09 88888.00 2009-04-16 09:09:25.669 106 13100.94 514.36 57058.46 88888.00 2009-04-16 09:09:26.669 106 13100.68 513.50 57058.82 88888.00 2009-04-16 09:09:27.669 106 13100.68 514.36 57058.58 88888.00 2009-04-16 09:09:28.669 106 13100.55 514.49 57058.58 88888.00 2009-04-16 09:09:29.669 106 13100.81 514.61 57059.07 88888.00 2009-04-16 09:09:30.669 106 13100.81 513.99 57058.21 88888.00 2009-04-16 09:09:31.669 106 13100.29 514.36 57058.58 88888.00 2009-04-16 09:09:32.669 106 13101.07 513.99 57058.21 88888.00 2009-04-16 09:09:33.669 106 13100.81 514.12 57058.82 88888.00 2009-04-16 09:09:34.669 106 13100.81 514.24 57058.95 88888.00 2009-04-16 09:09:35.669 106 13100.81 514.61 57058.58 88888.00 2009-04-16 09:09:36.669 106 13100.29 514.49 57058.58 88888.00 2009-04-16 09:09:37.669 106 13101.20 514.49 57058.34 88888.00 2009-04-16 09:09:38.669 106 13101.07 514.49 57058.34 88888.00 2009-04-16 09:09:39.669 106 13101.07 514.12 57058.70 88888.00 2009-04-16 09:09:40.669 106 13101.46 514.24 57058.46 88888.00 2009-04-16 09:09:41.669 106 13100.94 514.12 57058.09 88888.00 2009-04-16 09:09:42.669 106 13100.16 514.36 57058.46 88888.00 2009-04-16 09:09:43.669 106 13100.81 514.74 57058.21 88888.00 2009-04-16 09:09:44.669 106 13101.46 514.86 57058.58 88888.00 2009-04-16 09:09:45.669 106 13100.68 513.75 57058.95 88888.00 2009-04-16 09:09:46.669 106 13100.94 515.11 57058.95 88888.00 2009-04-16 09:09:47.669 106 13100.81 514.24 57058.21 88888.00 2009-04-16 09:09:48.669 106 13100.68 514.12 57059.07 88888.00 2009-04-16 09:09:49.669 106 13100.81 513.50 57058.82 88888.00 2009-04-16 09:09:50.669 106 13101.07 514.12 57058.58 88888.00 2009-04-16 09:09:51.669 106 13100.94 514.36 57058.82 88888.00 2009-04-16 09:09:52.669 106 13101.33 513.87 57058.46 88888.00 2009-04-16 09:09:53.669 106 13100.68 514.12 57058.70 88888.00 2009-04-16 09:09:54.669 106 13100.55 514.61 57057.97 88888.00 2009-04-16 09:09:55.669 106 13100.68 514.12 57058.34 88888.00 2009-04-16 09:09:56.669 106 13100.42 514.74 57058.70 88888.00 2009-04-16 09:09:57.669 106 13100.42 514.24 57058.09 88888.00 2009-04-16 09:09:58.669 106 13100.94 514.49 57058.09 88888.00 2009-04-16 09:09:59.669 106 13101.20 515.36 57058.58 88888.00 2009-04-16 09:10:00.669 106 13100.42 513.99 57058.34 88888.00 2009-04-16 09:10:01.669 106 13100.81 514.74 57058.46 88888.00 2009-04-16 09:10:02.669 106 13101.20 514.24 57058.58 88888.00 2009-04-16 09:10:03.669 106 13100.55 514.24 57058.34 88888.00 2009-04-16 09:10:04.669 106 13100.55 514.61 57058.09 88888.00 2009-04-16 09:10:05.669 106 13100.55 514.36 57058.95 88888.00 2009-04-16 09:10:06.669 106 13101.33 513.75 57058.70 88888.00 2009-04-16 09:10:07.669 106 13100.94 513.99 57058.70 88888.00 2009-04-16 09:10:08.669 106 13100.68 514.61 57058.46 88888.00 2009-04-16 09:10:09.669 106 13100.68 514.61 57058.21 88888.00 2009-04-16 09:10:10.669 106 13101.07 514.24 57058.34 88888.00 2009-04-16 09:10:11.669 106 13100.55 514.12 57058.46 88888.00 2009-04-16 09:10:12.669 106 13100.68 514.49 57058.21 88888.00 2009-04-16 09:10:13.669 106 13100.94 514.12 57058.58 88888.00 2009-04-16 09:10:14.669 106 13100.29 514.74 57058.09 88888.00 2009-04-16 09:10:15.669 106 13100.16 513.99 57058.82 88888.00 2009-04-16 09:10:16.669 106 13100.68 514.24 57059.07 88888.00 2009-04-16 09:10:17.669 106 13100.68 514.49 57058.58 88888.00 2009-04-16 09:10:18.669 106 13100.55 513.99 57058.21 88888.00 2009-04-16 09:10:19.669 106 13100.81 514.49 57059.31 88888.00 2009-04-16 09:10:20.669 106 13100.94 513.87 57058.34 88888.00 2009-04-16 09:10:21.669 106 13100.29 514.12 57058.82 88888.00 2009-04-16 09:10:22.669 106 13100.94 514.12 57058.70 88888.00 2009-04-16 09:10:23.669 106 13100.68 514.12 57057.60 88888.00 2009-04-16 09:10:24.669 106 13100.94 513.99 57059.19 88888.00 2009-04-16 09:10:25.669 106 13100.42 514.36 57058.34 88888.00 2009-04-16 09:10:26.669 106 13101.07 513.75 57058.82 88888.00 2009-04-16 09:10:27.669 106 13099.90 513.87 57058.95 88888.00 2009-04-16 09:10:28.669 106 13101.07 514.12 57058.21 88888.00 2009-04-16 09:10:29.669 106 13100.55 514.12 57058.46 88888.00 2009-04-16 09:10:30.669 106 13100.68 513.99 57058.34 88888.00 2009-04-16 09:10:31.669 106 13100.29 513.50 57058.95 88888.00 2009-04-16 09:10:32.669 106 13100.94 513.99 57058.58 88888.00 2009-04-16 09:10:33.669 106 13100.29 513.87 57058.95 88888.00 2009-04-16 09:10:34.669 106 13099.77 514.36 57058.21 88888.00 2009-04-16 09:10:35.669 106 13100.03 514.49 57059.07 88888.00 2009-04-16 09:10:36.669 106 13100.42 513.75 57058.09 88888.00 2009-04-16 09:10:37.669 106 13100.29 514.36 57058.70 88888.00 2009-04-16 09:10:38.669 106 13100.55 514.12 57059.56 88888.00 2009-04-16 09:10:39.669 106 13100.29 514.12 57058.95 88888.00 2009-04-16 09:10:40.669 106 13100.29 514.12 57058.21 88888.00 2009-04-16 09:10:41.669 106 13100.42 514.61 57058.34 88888.00 2009-04-16 09:10:42.669 106 13100.16 514.86 57058.70 88888.00 2009-04-16 09:10:43.669 106 13100.81 514.36 57058.46 88888.00 2009-04-16 09:10:44.669 106 13100.42 513.99 57058.82 88888.00 2009-04-16 09:10:45.669 106 13100.68 514.12 57058.46 88888.00 2009-04-16 09:10:46.669 106 13100.55 513.50 57058.70 88888.00 2009-04-16 09:10:47.669 106 13100.68 514.24 57058.46 88888.00 2009-04-16 09:10:48.669 106 13099.90 514.24 57058.34 88888.00 2009-04-16 09:10:49.669 106 13100.68 514.12 57059.19 88888.00 2009-04-16 09:10:50.669 106 13100.42 513.87 57058.46 88888.00 2009-04-16 09:10:51.669 106 13100.42 513.87 57058.82 88888.00 2009-04-16 09:10:52.669 106 13099.38 513.99 57058.34 88888.00 2009-04-16 09:10:53.669 106 13100.03 513.75 57058.34 88888.00 2009-04-16 09:10:54.669 106 13100.55 514.24 57058.09 88888.00 2009-04-16 09:10:55.669 106 13100.03 513.37 57059.07 88888.00 2009-04-16 09:10:56.669 106 13099.25 513.99 57058.34 88888.00 2009-04-16 09:10:57.669 106 13099.90 514.49 57058.70 88888.00 2009-04-16 09:10:58.669 106 13100.16 514.12 57058.70 88888.00 2009-04-16 09:10:59.669 106 13099.51 514.12 57058.95 88888.00 2009-04-16 09:11:00.669 106 13100.03 513.87 57057.97 88888.00 2009-04-16 09:11:01.669 106 13099.90 513.99 57058.70 88888.00 2009-04-16 09:11:02.669 106 13100.42 514.36 57058.58 88888.00 2009-04-16 09:11:03.669 106 13100.29 514.12 57058.46 88888.00 2009-04-16 09:11:04.669 106 13099.77 513.75 57058.58 88888.00 2009-04-16 09:11:05.669 106 13100.42 513.62 57057.97 88888.00 2009-04-16 09:11:06.669 106 13099.64 513.50 57058.70 88888.00 2009-04-16 09:11:07.669 106 13099.90 513.62 57058.70 88888.00 2009-04-16 09:11:08.669 106 13100.42 513.62 57058.34 88888.00 2009-04-16 09:11:09.669 106 13100.42 514.36 57058.46 88888.00 2009-04-16 09:11:10.669 106 13099.64 513.25 57058.21 88888.00 2009-04-16 09:11:11.669 106 13100.16 513.99 57059.56 88888.00 2009-04-16 09:11:12.669 106 13100.68 513.75 57057.97 88888.00 2009-04-16 09:11:13.669 106 13100.42 513.87 57057.84 88888.00 2009-04-16 09:11:14.669 106 13099.51 513.75 57058.21 88888.00 2009-04-16 09:11:15.669 106 13099.90 513.87 57058.09 88888.00 2009-04-16 09:11:16.669 106 13099.64 514.24 57059.07 88888.00 2009-04-16 09:11:17.669 106 13100.16 513.87 57058.58 88888.00 2009-04-16 09:11:18.669 106 13099.64 513.87 57058.46 88888.00 2009-04-16 09:11:19.669 106 13100.55 514.12 57058.34 88888.00 2009-04-16 09:11:20.669 106 13100.03 513.50 57057.84 88888.00 2009-04-16 09:11:21.669 106 13100.16 514.49 57058.21 88888.00 2009-04-16 09:11:22.669 106 13100.03 513.87 57058.46 88888.00 2009-04-16 09:11:23.669 106 13100.03 513.13 57057.60 88888.00 2009-04-16 09:11:24.669 106 13099.51 514.12 57057.84 88888.00 2009-04-16 09:11:25.669 106 13099.90 513.62 57058.46 88888.00 2009-04-16 09:11:26.669 106 13100.03 514.12 57058.46 88888.00 2009-04-16 09:11:27.669 106 13099.77 513.50 57057.97 88888.00 2009-04-16 09:11:28.669 106 13100.03 513.99 57058.34 88888.00 2009-04-16 09:11:29.669 106 13100.29 513.87 57058.70 88888.00 2009-04-16 09:11:30.669 106 13100.29 513.87 57058.34 88888.00 2009-04-16 09:11:31.669 106 13100.42 513.75 57058.70 88888.00 2009-04-16 09:11:32.669 106 13100.42 513.87 57059.19 88888.00 2009-04-16 09:11:33.669 106 13100.16 513.87 57058.82 88888.00 2009-04-16 09:11:34.669 106 13100.03 513.87 57058.09 88888.00 2009-04-16 09:11:35.669 106 13100.16 513.50 57058.09 88888.00 2009-04-16 09:11:36.669 106 13099.90 514.24 57057.84 88888.00 2009-04-16 09:11:37.669 106 13100.55 513.50 57057.84 88888.00 2009-04-16 09:11:38.669 106 13100.03 513.87 57058.58 88888.00 2009-04-16 09:11:39.669 106 13099.90 513.50 57058.09 88888.00 2009-04-16 09:11:40.669 106 13099.90 513.75 57058.58 88888.00 2009-04-16 09:11:41.669 106 13100.29 513.37 57057.60 88888.00 2009-04-16 09:11:42.669 106 13099.90 513.62 57058.34 88888.00 2009-04-16 09:11:43.669 106 13100.03 513.37 57058.46 88888.00 2009-04-16 09:11:44.669 106 13100.03 513.62 57058.46 88888.00 2009-04-16 09:11:45.669 106 13100.03 513.99 57058.46 88888.00 2009-04-16 09:11:46.669 106 13099.77 513.99 57058.34 88888.00 2009-04-16 09:11:47.669 106 13100.16 513.50 57057.97 88888.00 2009-04-16 09:11:48.669 106 13100.03 514.12 57058.34 88888.00 2009-04-16 09:11:49.669 106 13100.03 514.12 57058.58 88888.00 2009-04-16 09:11:50.669 106 13099.90 514.24 57058.34 88888.00 2009-04-16 09:11:51.669 106 13099.64 513.87 57058.58 88888.00 2009-04-16 09:11:52.669 106 13099.90 514.36 57058.34 88888.00 2009-04-16 09:11:53.669 106 13099.64 514.12 57058.70 88888.00 2009-04-16 09:11:54.669 106 13100.29 513.75 57058.82 88888.00 2009-04-16 09:11:55.669 106 13100.16 513.99 57058.21 88888.00 2009-04-16 09:11:56.669 106 13099.90 513.50 57058.09 88888.00 2009-04-16 09:11:57.669 106 13099.51 513.87 57058.09 88888.00 2009-04-16 09:11:58.669 106 13099.51 514.12 57057.97 88888.00 2009-04-16 09:11:59.669 106 13100.16 513.37 57058.58 88888.00 2009-04-16 09:12:00.669 106 13100.16 514.36 57058.21 88888.00 2009-04-16 09:12:01.669 106 13100.42 513.50 57058.21 88888.00 2009-04-16 09:12:02.669 106 13099.51 513.50 57057.97 88888.00 2009-04-16 09:12:03.669 106 13100.29 513.87 57058.46 88888.00 2009-04-16 09:12:04.669 106 13100.03 513.37 57058.70 88888.00 2009-04-16 09:12:05.669 106 13099.64 513.75 57058.82 88888.00 2009-04-16 09:12:06.669 106 13100.42 513.00 57058.46 88888.00 2009-04-16 09:12:07.669 106 13099.77 513.75 57058.21 88888.00 2009-04-16 09:12:08.669 106 13099.90 514.24 57058.82 88888.00 2009-04-16 09:12:09.669 106 13100.29 513.99 57058.34 88888.00 2009-04-16 09:12:10.669 106 13100.03 513.99 57058.09 88888.00 2009-04-16 09:12:11.669 106 13099.90 513.75 57058.09 88888.00 2009-04-16 09:12:12.669 106 13099.64 513.87 57058.46 88888.00 2009-04-16 09:12:13.669 106 13100.55 513.99 57058.21 88888.00 2009-04-16 09:12:14.669 106 13099.51 513.37 57059.19 88888.00 2009-04-16 09:12:15.669 106 13099.77 513.50 57058.70 88888.00 2009-04-16 09:12:16.669 106 13100.68 513.37 57058.34 88888.00 2009-04-16 09:12:17.669 106 13100.29 513.37 57058.21 88888.00 2009-04-16 09:12:18.669 106 13099.64 513.37 57058.09 88888.00 2009-04-16 09:12:19.669 106 13100.16 513.37 57058.34 88888.00 2009-04-16 09:12:20.669 106 13100.68 514.24 57058.34 88888.00 2009-04-16 09:12:21.669 106 13100.16 513.99 57057.48 88888.00 2009-04-16 09:12:22.669 106 13100.03 513.50 57057.60 88888.00 2009-04-16 09:12:23.669 106 13098.86 513.25 57058.70 88888.00 2009-04-16 09:12:24.669 106 13099.51 513.62 57057.84 88888.00 2009-04-16 09:12:25.669 106 13099.77 514.12 57057.97 88888.00 2009-04-16 09:12:26.669 106 13099.38 513.50 57058.09 88888.00 2009-04-16 09:12:27.669 106 13099.51 513.87 57057.84 88888.00 2009-04-16 09:12:28.669 106 13099.77 513.75 57057.60 88888.00 2009-04-16 09:12:29.669 106 13100.42 512.88 57056.87 88888.00 2009-04-16 09:12:30.669 106 13100.16 513.50 57058.46 88888.00 2009-04-16 09:12:31.669 106 13099.90 513.75 57057.84 88888.00 2009-04-16 09:12:32.669 106 13099.51 513.75 57058.21 88888.00 2009-04-16 09:12:33.669 106 13099.77 514.24 57058.09 88888.00 2009-04-16 09:12:34.669 106 13100.16 513.37 57058.21 88888.00 2009-04-16 09:12:35.669 106 13099.90 513.00 57057.72 88888.00 2009-04-16 09:12:36.669 106 13099.90 513.25 57058.58 88888.00 2009-04-16 09:12:37.669 106 13099.90 513.62 57057.72 88888.00 2009-04-16 09:12:38.669 106 13099.38 513.00 57058.09 88888.00 2009-04-16 09:12:39.669 106 13099.77 513.62 57058.21 88888.00 2009-04-16 09:12:40.669 106 13099.77 513.37 57058.34 88888.00 2009-04-16 09:12:41.669 106 13099.38 513.87 57057.60 88888.00 2009-04-16 09:12:42.669 106 13100.03 513.37 57058.58 88888.00 2009-04-16 09:12:43.669 106 13099.77 513.87 57057.72 88888.00 2009-04-16 09:12:44.669 106 13099.64 513.37 57058.09 88888.00 2009-04-16 09:12:45.669 106 13099.12 513.75 57058.21 88888.00 2009-04-16 09:12:46.669 106 13099.25 513.62 57058.09 88888.00 2009-04-16 09:12:47.669 106 13099.77 513.37 57057.84 88888.00 2009-04-16 09:12:48.669 106 13100.03 513.87 57057.72 88888.00 2009-04-16 09:12:49.669 106 13099.77 513.62 57058.34 88888.00 2009-04-16 09:12:50.669 106 13100.16 513.99 57057.97 88888.00 2009-04-16 09:12:51.669 106 13100.29 513.62 57057.84 88888.00 2009-04-16 09:12:52.669 106 13100.16 513.75 57057.97 88888.00 2009-04-16 09:12:53.669 106 13100.03 513.37 57058.09 88888.00 2009-04-16 09:12:54.669 106 13099.51 513.50 57058.70 88888.00 2009-04-16 09:12:55.669 106 13099.51 514.36 57058.46 88888.00 2009-04-16 09:12:56.669 106 13099.64 512.88 57058.09 88888.00 2009-04-16 09:12:57.669 106 13099.38 513.75 57058.34 88888.00 2009-04-16 09:12:58.669 106 13099.38 513.62 57057.84 88888.00 2009-04-16 09:12:59.669 106 13100.03 513.37 57058.34 88888.00 2009-04-16 09:13:00.669 106 13099.12 513.75 57058.21 88888.00 2009-04-16 09:13:01.669 106 13100.16 513.50 57058.09 88888.00 2009-04-16 09:13:02.669 106 13099.90 513.50 57058.95 88888.00 2009-04-16 09:13:03.669 106 13099.38 513.99 57057.72 88888.00 2009-04-16 09:13:04.669 106 13099.77 513.37 57057.60 88888.00 2009-04-16 09:13:05.669 106 13099.64 513.75 57058.46 88888.00 2009-04-16 09:13:06.669 106 13099.38 514.12 57057.97 88888.00 2009-04-16 09:13:07.669 106 13099.12 513.37 57058.82 88888.00 2009-04-16 09:13:08.669 106 13098.73 513.75 57058.09 88888.00 2009-04-16 09:13:09.669 106 13100.16 513.13 57058.21 88888.00 2009-04-16 09:13:10.669 106 13099.51 513.62 57057.72 88888.00 2009-04-16 09:13:11.669 106 13099.38 513.99 57058.09 88888.00 2009-04-16 09:13:12.669 106 13099.51 513.62 57058.09 88888.00 2009-04-16 09:13:13.669 106 13099.12 513.50 57058.21 88888.00 2009-04-16 09:13:14.669 106 13099.25 513.50 57057.84 88888.00 2009-04-16 09:13:15.669 106 13099.25 513.99 57058.21 88888.00 2009-04-16 09:13:16.669 106 13099.64 513.13 57057.48 88888.00 2009-04-16 09:13:17.669 106 13099.38 512.88 57058.09 88888.00 2009-04-16 09:13:18.669 106 13100.03 513.75 57057.60 88888.00 2009-04-16 09:13:19.669 106 13100.29 513.62 57057.97 88888.00 2009-04-16 09:13:20.669 106 13099.12 513.99 57058.46 88888.00 2009-04-16 09:13:21.669 106 13099.77 513.99 57058.21 88888.00 2009-04-16 09:13:22.669 106 13099.12 513.25 57057.84 88888.00 2009-04-16 09:13:23.669 106 13099.12 514.74 57057.23 88888.00 2009-04-16 09:13:24.669 106 13099.38 513.75 57057.60 88888.00 2009-04-16 09:13:25.669 106 13098.86 513.00 57058.82 88888.00 2009-04-16 09:13:26.669 106 13099.25 513.50 57058.09 88888.00 2009-04-16 09:13:27.669 106 13098.73 513.75 57057.72 88888.00 2009-04-16 09:13:28.669 106 13099.38 514.12 57057.97 88888.00 2009-04-16 09:13:29.669 106 13100.03 513.25 57057.84 88888.00 2009-04-16 09:13:30.669 106 13099.38 513.62 57057.48 88888.00 2009-04-16 09:13:31.669 106 13098.99 513.62 57057.97 88888.00 2009-04-16 09:13:32.669 106 13099.25 513.62 57058.09 88888.00 2009-04-16 09:13:33.669 106 13098.47 513.99 57057.84 88888.00 2009-04-16 09:13:34.669 106 13099.90 513.75 57058.09 88888.00 2009-04-16 09:13:35.669 106 13098.99 513.37 57058.21 88888.00 2009-04-16 09:13:36.669 106 13099.64 513.50 57057.48 88888.00 2009-04-16 09:13:37.669 106 13100.16 513.75 57057.48 88888.00 2009-04-16 09:13:38.669 106 13099.25 513.37 57057.60 88888.00 2009-04-16 09:13:39.669 106 13098.99 514.49 57057.72 88888.00 2009-04-16 09:13:40.669 106 13099.12 514.36 57057.36 88888.00 2009-04-16 09:13:41.669 106 13098.60 513.50 57058.09 88888.00 2009-04-16 09:13:42.669 106 13098.99 513.87 57057.36 88888.00 2009-04-16 09:13:43.669 106 13099.25 513.37 57057.60 88888.00 2009-04-16 09:13:44.669 106 13099.12 513.87 57057.36 88888.00 2009-04-16 09:13:45.669 106 13099.25 513.37 57057.36 88888.00 2009-04-16 09:13:46.669 106 13099.12 513.50 57057.60 88888.00 2009-04-16 09:13:47.669 106 13100.03 513.50 57057.60 88888.00 2009-04-16 09:13:48.669 106 13099.38 513.25 57057.72 88888.00 2009-04-16 09:13:49.669 106 13098.60 513.50 57057.72 88888.00 2009-04-16 09:13:50.669 106 13099.12 513.37 57057.36 88888.00 2009-04-16 09:13:51.669 106 13099.25 513.75 57057.60 88888.00 2009-04-16 09:13:52.669 106 13099.51 513.87 57057.72 88888.00 2009-04-16 09:13:53.669 106 13099.12 513.62 57057.36 88888.00 2009-04-16 09:13:54.669 106 13098.73 513.62 57057.11 88888.00 2009-04-16 09:13:55.669 106 13099.38 513.87 57057.60 88888.00 2009-04-16 09:13:56.669 106 13098.86 513.62 57057.97 88888.00 2009-04-16 09:13:57.669 106 13099.25 513.50 57057.84 88888.00 2009-04-16 09:13:58.669 106 13099.38 513.25 57057.36 88888.00 2009-04-16 09:13:59.669 106 13099.12 514.36 57057.36 88888.00 2009-04-16 09:14:00.669 106 13098.99 513.00 57057.60 88888.00 2009-04-16 09:14:01.669 106 13098.99 512.88 57057.97 88888.00 2009-04-16 09:14:02.669 106 13099.25 513.00 57057.23 88888.00 2009-04-16 09:14:03.669 106 13098.86 513.87 57057.60 88888.00 2009-04-16 09:14:04.669 106 13098.34 513.13 57056.87 88888.00 2009-04-16 09:14:05.669 106 13099.25 513.50 57057.48 88888.00 2009-04-16 09:14:06.669 106 13098.99 513.37 57057.84 88888.00 2009-04-16 09:14:07.669 106 13098.99 513.25 57057.72 88888.00 2009-04-16 09:14:08.669 106 13099.64 513.50 57057.23 88888.00 2009-04-16 09:14:09.669 106 13099.25 513.87 57057.72 88888.00 2009-04-16 09:14:10.669 106 13099.12 513.99 57057.84 88888.00 2009-04-16 09:14:11.669 106 13099.25 514.36 57057.36 88888.00 2009-04-16 09:14:12.669 106 13098.86 513.87 57057.97 88888.00 2009-04-16 09:14:13.669 106 13099.90 513.37 57057.23 88888.00 2009-04-16 09:14:14.669 106 13098.86 513.99 57057.72 88888.00 2009-04-16 09:14:15.669 106 13098.99 513.37 57057.72 88888.00 2009-04-16 09:14:16.669 106 13098.60 513.37 57057.48 88888.00 2009-04-16 09:14:17.669 106 13098.47 513.87 57057.11 88888.00 2009-04-16 09:14:18.669 106 13098.99 513.62 57057.48 88888.00 2009-04-16 09:14:19.669 106 13098.99 513.75 57056.75 88888.00 2009-04-16 09:14:20.669 106 13098.99 514.12 57057.11 88888.00 2009-04-16 09:14:21.669 106 13098.73 514.12 57057.48 88888.00 2009-04-16 09:14:22.669 106 13098.73 513.87 57056.87 88888.00 2009-04-16 09:14:23.669 106 13098.73 514.24 57057.84 88888.00 2009-04-16 09:14:24.669 106 13098.73 513.37 57058.58 88888.00 2009-04-16 09:14:25.669 106 13098.47 513.37 57057.36 88888.00 2009-04-16 09:14:26.669 106 13098.60 514.24 57058.34 88888.00 2009-04-16 09:14:27.669 106 13098.47 513.62 57057.11 88888.00 2009-04-16 09:14:28.669 106 13098.73 513.37 57057.11 88888.00 2009-04-16 09:14:29.669 106 13099.64 513.99 57057.72 88888.00 2009-04-16 09:14:30.669 106 13098.99 513.75 57057.48 88888.00 2009-04-16 09:14:31.669 106 13098.47 513.75 57057.23 88888.00 2009-04-16 09:14:32.669 106 13098.86 513.37 57057.23 88888.00 2009-04-16 09:14:33.669 106 13099.38 513.75 57057.11 88888.00 2009-04-16 09:14:34.669 106 13099.38 513.50 57057.11 88888.00 2009-04-16 09:14:35.669 106 13098.60 512.88 57057.72 88888.00 2009-04-16 09:14:36.669 106 13099.12 513.25 57057.36 88888.00 2009-04-16 09:14:37.669 106 13099.12 513.25 57056.99 88888.00 2009-04-16 09:14:38.669 106 13098.47 514.36 57057.36 88888.00 2009-04-16 09:14:39.669 106 13098.86 514.12 57057.60 88888.00 2009-04-16 09:14:40.669 106 13098.47 513.00 57057.60 88888.00 2009-04-16 09:14:41.669 106 13098.86 513.87 57057.84 88888.00 2009-04-16 09:14:42.669 106 13098.47 513.37 57056.99 88888.00 2009-04-16 09:14:43.669 106 13098.47 513.62 57057.36 88888.00 2009-04-16 09:14:44.669 106 13099.12 512.88 57057.84 88888.00 2009-04-16 09:14:45.669 106 13098.86 513.75 57057.97 88888.00 2009-04-16 09:14:46.669 106 13098.47 513.62 57057.23 88888.00 2009-04-16 09:14:47.669 106 13098.73 513.37 57056.99 88888.00 2009-04-16 09:14:48.669 106 13098.60 513.62 57057.48 88888.00 2009-04-16 09:14:49.669 106 13098.34 513.25 57057.23 88888.00 2009-04-16 09:14:50.669 106 13098.86 513.25 57057.36 88888.00 2009-04-16 09:14:51.669 106 13098.86 513.62 57056.75 88888.00 2009-04-16 09:14:52.669 106 13099.25 513.25 57056.99 88888.00 2009-04-16 09:14:53.669 106 13098.60 513.50 57057.72 88888.00 2009-04-16 09:14:54.669 106 13099.12 513.62 57056.99 88888.00 2009-04-16 09:14:55.669 106 13098.47 513.62 57057.36 88888.00 2009-04-16 09:14:56.669 106 13098.08 513.75 57057.84 88888.00 2009-04-16 09:14:57.669 106 13098.34 514.24 57057.72 88888.00 2009-04-16 09:14:58.669 106 13098.73 513.37 57057.36 88888.00 2009-04-16 09:14:59.669 106 13098.86 513.50 57057.11 88888.00 2009-04-16 09:15:00.669 106 13098.34 513.37 57057.23 88888.00 2009-04-16 09:15:01.669 106 13098.60 513.99 57057.48 88888.00 2009-04-16 09:15:02.669 106 13098.47 514.12 57057.36 88888.00 2009-04-16 09:15:03.669 106 13098.73 513.75 57057.97 88888.00 2009-04-16 09:15:04.669 106 13098.47 513.75 57057.84 88888.00 2009-04-16 09:15:05.669 106 13098.86 513.87 57057.60 88888.00 2009-04-16 09:15:06.669 106 13099.64 513.50 57057.84 88888.00 2009-04-16 09:15:07.669 106 13098.73 513.62 57057.60 88888.00 2009-04-16 09:15:08.669 106 13098.86 513.50 57057.11 88888.00 2009-04-16 09:15:09.669 106 13099.51 513.75 57057.11 88888.00 2009-04-16 09:15:10.669 106 13098.47 513.99 57056.87 88888.00 2009-04-16 09:15:11.669 106 13099.12 513.62 57057.48 88888.00 2009-04-16 09:15:12.669 106 13098.86 513.25 57056.87 88888.00 2009-04-16 09:15:13.669 106 13098.08 513.50 57057.36 88888.00 2009-04-16 09:15:14.669 106 13097.95 513.37 57057.23 88888.00 2009-04-16 09:15:15.669 106 13099.25 513.87 57057.23 88888.00 2009-04-16 09:15:16.669 106 13099.38 513.50 57056.99 88888.00 2009-04-16 09:15:17.669 106 13098.99 513.62 57056.75 88888.00 2009-04-16 09:15:18.669 106 13098.73 513.62 57057.11 88888.00 2009-04-16 09:15:19.669 106 13098.73 513.62 57056.99 88888.00 2009-04-16 09:15:20.669 106 13098.73 513.13 57057.84 88888.00 2009-04-16 09:15:21.669 106 13098.60 513.00 57057.60 88888.00 2009-04-16 09:15:22.669 106 13098.34 513.50 57058.09 88888.00 2009-04-16 09:15:23.669 106 13098.60 513.62 57056.99 88888.00 2009-04-16 09:15:24.669 106 13098.86 513.75 57057.72 88888.00 2009-04-16 09:15:25.669 106 13099.25 513.25 57057.23 88888.00 2009-04-16 09:15:26.669 106 13098.86 513.62 57056.87 88888.00 2009-04-16 09:15:27.669 106 13099.12 513.62 57056.99 88888.00 2009-04-16 09:15:28.669 106 13098.34 512.88 57056.87 88888.00 2009-04-16 09:15:29.669 106 13098.73 513.50 57057.11 88888.00 2009-04-16 09:15:30.669 106 13098.47 513.25 57057.48 88888.00 2009-04-16 09:15:31.669 106 13099.38 513.75 57056.99 88888.00 2009-04-16 09:15:32.669 106 13099.12 512.88 57056.75 88888.00 2009-04-16 09:15:33.669 106 13099.12 513.50 57057.84 88888.00 2009-04-16 09:15:34.669 106 13098.47 513.87 57057.23 88888.00 2009-04-16 09:15:35.669 106 13098.99 513.25 57057.36 88888.00 2009-04-16 09:15:36.669 106 13099.25 513.87 57057.11 88888.00 2009-04-16 09:15:37.669 106 13099.38 513.62 57056.62 88888.00 2009-04-16 09:15:38.669 106 13098.99 513.37 57057.11 88888.00 2009-04-16 09:15:39.669 106 13099.12 513.62 57057.11 88888.00 2009-04-16 09:15:40.669 106 13098.34 513.87 57057.60 88888.00 2009-04-16 09:15:41.669 106 13098.86 513.50 57057.48 88888.00 2009-04-16 09:15:42.669 106 13098.08 513.37 57056.87 88888.00 2009-04-16 09:15:43.669 106 13098.86 513.13 57056.62 88888.00 2009-04-16 09:15:44.669 106 13097.69 513.62 57057.60 88888.00 2009-04-16 09:15:45.669 106 13098.73 513.13 57057.11 88888.00 2009-04-16 09:15:46.669 106 13098.47 513.50 57057.23 88888.00 2009-04-16 09:15:47.669 106 13098.34 513.37 57057.36 88888.00 2009-04-16 09:15:48.669 106 13098.99 513.37 57056.62 88888.00 2009-04-16 09:15:49.669 106 13098.60 513.50 57057.72 88888.00 2009-04-16 09:15:50.669 106 13098.34 513.37 57057.23 88888.00 2009-04-16 09:15:51.669 106 13098.73 513.25 57057.60 88888.00 2009-04-16 09:15:52.669 106 13098.47 512.88 57057.72 88888.00 2009-04-16 09:15:53.669 106 13098.21 512.75 57057.36 88888.00 2009-04-16 09:15:54.669 106 13098.73 513.62 57057.60 88888.00 2009-04-16 09:15:55.669 106 13098.60 513.00 57057.60 88888.00 2009-04-16 09:15:56.669 106 13098.60 513.13 57057.72 88888.00 2009-04-16 09:15:57.669 106 13098.73 513.50 57057.48 88888.00 2009-04-16 09:15:58.669 106 13098.73 513.75 57056.99 88888.00 2009-04-16 09:15:59.669 106 13098.08 513.37 57057.11 88888.00 2009-04-16 09:16:00.669 106 13098.34 513.99 57056.62 88888.00 2009-04-16 09:16:01.669 106 13098.47 513.75 57057.36 88888.00 2009-04-16 09:16:02.669 106 13098.73 513.37 57056.62 88888.00 2009-04-16 09:16:03.669 106 13098.99 513.00 57056.75 88888.00 2009-04-16 09:16:04.669 106 13098.99 513.87 57056.87 88888.00 2009-04-16 09:16:05.669 106 13098.47 513.99 57056.75 88888.00 2009-04-16 09:16:06.669 106 13098.21 513.75 57056.50 88888.00 2009-04-16 09:16:07.669 106 13098.47 513.25 57056.75 88888.00 2009-04-16 09:16:08.669 106 13098.73 513.62 57056.62 88888.00 2009-04-16 09:16:09.669 106 13098.86 513.62 57056.25 88888.00 2009-04-16 09:16:10.669 106 13098.47 513.62 57056.87 88888.00 2009-04-16 09:16:11.669 106 13098.08 513.50 57056.50 88888.00 2009-04-16 09:16:12.669 106 13098.34 514.12 57056.99 88888.00 2009-04-16 09:16:13.669 106 13098.08 514.12 57057.23 88888.00 2009-04-16 09:16:14.669 106 13098.86 513.62 57057.11 88888.00 2009-04-16 09:16:15.669 106 13098.34 513.25 57057.23 88888.00 2009-04-16 09:16:16.669 106 13098.73 513.75 57056.75 88888.00 2009-04-16 09:16:17.669 106 13098.86 513.87 57056.62 88888.00 2009-04-16 09:16:18.669 106 13098.47 513.87 57057.11 88888.00 2009-04-16 09:16:19.669 106 13098.60 513.25 57056.99 88888.00 2009-04-16 09:16:20.669 106 13098.73 513.87 57056.50 88888.00 2009-04-16 09:16:21.669 106 13098.60 513.75 57056.75 88888.00 2009-04-16 09:16:22.669 106 13098.60 513.62 57056.38 88888.00 2009-04-16 09:16:23.669 106 13098.86 514.36 57057.11 88888.00 2009-04-16 09:16:24.669 106 13098.34 513.37 57056.50 88888.00 2009-04-16 09:16:25.669 106 13098.21 513.25 57057.36 88888.00 2009-04-16 09:16:26.669 106 13097.82 513.37 57056.62 88888.00 2009-04-16 09:16:27.669 106 13098.86 513.99 57057.23 88888.00 2009-04-16 09:16:28.669 106 13098.60 513.99 57057.23 88888.00 2009-04-16 09:16:29.669 106 13098.73 513.50 57057.23 88888.00 2009-04-16 09:16:30.669 106 13098.08 513.75 57056.13 88888.00 2009-04-16 09:16:31.669 106 13098.47 513.50 57056.99 88888.00 2009-04-16 09:16:32.669 106 13099.25 513.00 57056.87 88888.00 2009-04-16 09:16:33.669 106 13098.60 514.24 57057.23 88888.00 2009-04-16 09:16:34.669 106 13098.34 513.99 57056.99 88888.00 2009-04-16 09:16:35.669 106 13098.60 513.75 57056.75 88888.00 2009-04-16 09:16:36.669 106 13098.34 513.87 57057.23 88888.00 2009-04-16 09:16:37.669 106 13097.69 513.25 57056.75 88888.00 2009-04-16 09:16:38.669 106 13098.73 513.75 57056.38 88888.00 2009-04-16 09:16:39.669 106 13098.73 513.25 57056.87 88888.00 2009-04-16 09:16:40.669 106 13098.21 513.99 57056.75 88888.00 2009-04-16 09:16:41.669 106 13098.21 513.87 57057.11 88888.00 2009-04-16 09:16:42.669 106 13098.21 513.50 57056.87 88888.00 2009-04-16 09:16:43.669 106 13098.08 513.25 57057.23 88888.00 2009-04-16 09:16:44.669 106 13097.69 513.75 57057.48 88888.00 2009-04-16 09:16:45.669 106 13097.82 513.75 57056.50 88888.00 2009-04-16 09:16:46.669 106 13098.86 513.50 57056.99 88888.00 2009-04-16 09:16:47.669 106 13098.47 513.13 57056.99 88888.00 2009-04-16 09:16:48.669 106 13098.47 513.62 57057.84 88888.00 2009-04-16 09:16:49.669 106 13097.95 513.75 57057.36 88888.00 2009-04-16 09:16:50.669 106 13098.21 513.50 57057.11 88888.00 2009-04-16 09:16:51.669 106 13098.47 513.13 57056.99 88888.00 2009-04-16 09:16:52.669 106 13097.82 513.99 57056.62 88888.00 2009-04-16 09:16:53.669 106 13097.95 514.24 57056.87 88888.00 2009-04-16 09:16:54.669 106 13098.47 514.24 57057.36 88888.00 2009-04-16 09:16:55.669 106 13097.95 513.75 57056.50 88888.00 2009-04-16 09:16:56.669 106 13098.47 513.25 57056.62 88888.00 2009-04-16 09:16:57.669 106 13098.47 513.37 57056.99 88888.00 2009-04-16 09:16:58.669 106 13098.34 513.75 57057.11 88888.00 2009-04-16 09:16:59.669 106 13098.47 513.62 57056.87 88888.00 2009-04-16 09:17:00.669 106 13098.47 513.87 57056.75 88888.00 2009-04-16 09:17:01.669 106 13098.08 513.99 57056.87 88888.00 2009-04-16 09:17:02.669 106 13098.21 513.62 57056.99 88888.00 2009-04-16 09:17:03.669 106 13098.08 513.99 57056.62 88888.00 2009-04-16 09:17:04.669 106 13097.56 513.87 57057.23 88888.00 2009-04-16 09:17:05.669 106 13098.08 513.75 57056.99 88888.00 2009-04-16 09:17:06.669 106 13097.82 513.50 57056.99 88888.00 2009-04-16 09:17:07.669 106 13098.08 514.12 57057.11 88888.00 2009-04-16 09:17:08.669 106 13097.43 513.62 57056.62 88888.00 2009-04-16 09:17:09.669 106 13098.60 513.99 57057.11 88888.00 2009-04-16 09:17:10.669 106 13098.47 513.87 57056.75 88888.00 2009-04-16 09:17:11.669 106 13097.95 513.50 57056.75 88888.00 2009-04-16 09:17:12.669 106 13098.34 514.24 57056.99 88888.00 2009-04-16 09:17:13.669 106 13098.60 513.87 57057.11 88888.00 2009-04-16 09:17:14.669 106 13098.47 514.12 57056.75 88888.00 2009-04-16 09:17:15.669 106 13099.12 513.62 57057.11 88888.00 2009-04-16 09:17:16.669 106 13098.08 513.37 57056.62 88888.00 2009-04-16 09:17:17.669 106 13098.47 514.61 57056.87 88888.00 2009-04-16 09:17:18.669 106 13098.34 513.99 57056.87 88888.00 2009-04-16 09:17:19.669 106 13097.95 513.99 57057.11 88888.00 2009-04-16 09:17:20.669 106 13097.95 513.25 57056.25 88888.00 2009-04-16 09:17:21.669 106 13098.34 514.36 57057.11 88888.00 2009-04-16 09:17:22.669 106 13097.69 513.62 57056.99 88888.00 2009-04-16 09:17:23.669 106 13097.95 513.37 57057.48 88888.00 2009-04-16 09:17:24.669 106 13097.56 513.62 57057.11 88888.00 2009-04-16 09:17:25.669 106 13097.56 513.75 57056.62 88888.00 2009-04-16 09:17:26.669 106 13097.56 513.99 57056.99 88888.00 2009-04-16 09:17:27.669 106 13097.17 513.37 57056.75 88888.00 2009-04-16 09:17:28.669 106 13097.43 513.50 57056.99 88888.00 2009-04-16 09:17:29.669 106 13097.69 514.12 57057.36 88888.00 2009-04-16 09:17:30.669 106 13098.08 513.37 57056.50 88888.00 2009-04-16 09:17:31.669 106 13098.08 513.50 57057.23 88888.00 2009-04-16 09:17:32.669 106 13098.08 513.25 57056.50 88888.00 2009-04-16 09:17:33.669 106 13098.99 513.37 57057.48 88888.00 2009-04-16 09:17:34.669 106 13098.99 513.75 57056.50 88888.00 2009-04-16 09:17:35.669 106 13098.34 513.37 57056.99 88888.00 2009-04-16 09:17:36.669 106 13098.34 513.50 57056.13 88888.00 2009-04-16 09:17:37.669 106 13097.69 514.12 57056.99 88888.00 2009-04-16 09:17:38.669 106 13098.34 514.24 57056.38 88888.00 2009-04-16 09:17:39.669 106 13097.17 513.87 57056.50 88888.00 2009-04-16 09:17:40.669 106 13098.08 513.37 57056.87 88888.00 2009-04-16 09:17:41.669 106 13098.08 513.87 57056.01 88888.00 2009-04-16 09:17:42.669 106 13097.69 513.37 57057.36 88888.00 2009-04-16 09:17:43.669 106 13098.08 513.75 57056.87 88888.00 2009-04-16 09:17:44.669 106 13097.95 513.37 57056.50 88888.00 2009-04-16 09:17:45.669 106 13097.82 514.12 57056.75 88888.00 2009-04-16 09:17:46.669 106 13098.21 514.24 57056.62 88888.00 2009-04-16 09:17:47.669 106 13097.82 513.13 57056.99 88888.00 2009-04-16 09:17:48.669 106 13098.08 513.99 57057.23 88888.00 2009-04-16 09:17:49.669 106 13097.69 513.99 57056.62 88888.00 2009-04-16 09:17:50.669 106 13097.69 514.49 57056.99 88888.00 2009-04-16 09:17:51.669 106 13097.82 513.87 57056.62 88888.00 2009-04-16 09:17:52.669 106 13097.95 513.99 57056.87 88888.00 2009-04-16 09:17:53.669 106 13097.82 513.75 57056.50 88888.00 2009-04-16 09:17:54.669 106 13097.30 514.74 57056.75 88888.00 2009-04-16 09:17:55.669 106 13097.69 513.87 57056.62 88888.00 2009-04-16 09:17:56.669 106 13097.56 513.99 57055.77 88888.00 2009-04-16 09:17:57.669 106 13097.69 513.87 57056.50 88888.00 2009-04-16 09:17:58.669 106 13098.21 514.12 57056.87 88888.00 2009-04-16 09:17:59.669 106 13096.78 514.36 57056.25 88888.00 2009-04-16 09:18:00.669 106 13097.82 513.25 57056.25 88888.00 2009-04-16 09:18:01.669 106 13098.08 513.99 57056.62 88888.00 2009-04-16 09:18:02.669 106 13098.08 513.99 57057.11 88888.00 2009-04-16 09:18:03.669 106 13098.47 514.49 57056.75 88888.00 2009-04-16 09:18:04.669 106 13097.82 513.87 57056.50 88888.00 2009-04-16 09:18:05.669 106 13098.08 513.37 57057.11 88888.00 2009-04-16 09:18:06.669 106 13098.08 513.75 57057.23 88888.00 2009-04-16 09:18:07.669 106 13097.56 514.12 57057.48 88888.00 2009-04-16 09:18:08.669 106 13097.82 514.24 57057.11 88888.00 2009-04-16 09:18:09.669 106 13097.56 514.12 57056.25 88888.00 2009-04-16 09:18:10.669 106 13097.69 513.37 57056.38 88888.00 2009-04-16 09:18:11.669 106 13097.56 514.74 57056.62 88888.00 2009-04-16 09:18:12.669 106 13097.82 513.87 57056.25 88888.00 2009-04-16 09:18:13.669 106 13097.95 513.99 57056.13 88888.00 2009-04-16 09:18:14.669 106 13098.08 513.87 57056.25 88888.00 2009-04-16 09:18:15.669 106 13098.21 513.87 57056.50 88888.00 2009-04-16 09:18:16.669 106 13098.73 514.36 57056.13 88888.00 2009-04-16 09:18:17.669 106 13097.82 513.99 57056.01 88888.00 2009-04-16 09:18:18.669 106 13097.82 514.36 57056.13 88888.00 2009-04-16 09:18:19.669 106 13097.82 513.99 57056.87 88888.00 2009-04-16 09:18:20.669 106 13097.43 513.87 57056.75 88888.00 2009-04-16 09:18:21.669 106 13097.95 513.62 57056.50 88888.00 2009-04-16 09:18:22.669 106 13097.43 513.25 57056.50 88888.00 2009-04-16 09:18:23.669 106 13097.82 513.75 57056.87 88888.00 2009-04-16 09:18:24.669 106 13097.30 513.50 57056.75 88888.00 2009-04-16 09:18:25.669 106 13097.56 513.00 57056.13 88888.00 2009-04-16 09:18:26.669 106 13098.21 513.62 57056.75 88888.00 2009-04-16 09:18:27.669 106 13097.56 513.75 57056.50 88888.00 2009-04-16 09:18:28.669 106 13098.34 514.12 57056.38 88888.00 2009-04-16 09:18:29.669 106 13098.34 514.12 57056.50 88888.00 2009-04-16 09:18:30.669 106 13098.34 514.49 57057.36 88888.00 2009-04-16 09:18:31.669 106 13098.21 514.74 57056.38 88888.00 2009-04-16 09:18:32.669 106 13097.95 513.25 57056.50 88888.00 2009-04-16 09:18:33.669 106 13097.82 514.24 57056.25 88888.00 2009-04-16 09:18:34.669 106 13097.82 514.24 57055.64 88888.00 2009-04-16 09:18:35.669 106 13098.08 514.36 57056.75 88888.00 2009-04-16 09:18:36.669 106 13097.82 513.62 57055.89 88888.00 2009-04-16 09:18:37.669 106 13097.95 514.61 57056.38 88888.00 2009-04-16 09:18:38.669 106 13098.21 514.12 57056.38 88888.00 2009-04-16 09:18:39.669 106 13098.60 513.99 57055.77 88888.00 2009-04-16 09:18:40.669 106 13098.73 514.12 57056.87 88888.00 2009-04-16 09:18:41.669 106 13098.08 514.36 57056.62 88888.00 2009-04-16 09:18:42.669 106 13097.43 514.36 57056.25 88888.00 2009-04-16 09:18:43.669 106 13097.69 514.24 57056.75 88888.00 2009-04-16 09:18:44.669 106 13098.34 513.62 57056.62 88888.00 2009-04-16 09:18:45.669 106 13097.95 513.99 57056.50 88888.00 2009-04-16 09:18:46.669 106 13097.56 513.87 57055.77 88888.00 2009-04-16 09:18:47.669 106 13097.82 514.12 57055.77 88888.00 2009-04-16 09:18:48.669 106 13097.82 514.24 57056.99 88888.00 2009-04-16 09:18:49.669 106 13097.95 514.36 57056.13 88888.00 2009-04-16 09:18:50.669 106 13097.82 513.87 57056.25 88888.00 2009-04-16 09:18:51.669 106 13098.08 514.86 57055.77 88888.00 2009-04-16 09:18:52.669 106 13097.95 513.99 57056.38 88888.00 2009-04-16 09:18:53.669 106 13097.69 513.75 57056.01 88888.00 2009-04-16 09:18:54.669 106 13097.69 514.74 57056.13 88888.00 2009-04-16 09:18:55.669 106 13098.34 514.12 57056.38 88888.00 2009-04-16 09:18:56.669 106 13098.08 514.12 57056.75 88888.00 2009-04-16 09:18:57.669 106 13097.95 514.12 57056.99 88888.00 2009-04-16 09:18:58.669 106 13098.08 513.62 57055.89 88888.00 2009-04-16 09:18:59.669 106 13097.56 514.49 57056.01 88888.00 2009-04-16 09:19:00.669 106 13098.34 514.36 57056.25 88888.00 2009-04-16 09:19:01.669 106 13097.56 514.49 57056.75 88888.00 2009-04-16 09:19:02.669 106 13097.69 513.50 57056.13 88888.00 2009-04-16 09:19:03.669 106 13097.43 513.99 57056.25 88888.00 2009-04-16 09:19:04.669 106 13097.82 513.99 57056.13 88888.00 2009-04-16 09:19:05.669 106 13097.82 514.12 57055.64 88888.00 2009-04-16 09:19:06.669 106 13097.82 514.12 57056.13 88888.00 2009-04-16 09:19:07.669 106 13098.21 513.99 57055.89 88888.00 2009-04-16 09:19:08.669 106 13097.95 513.62 57056.50 88888.00 2009-04-16 09:19:09.669 106 13097.95 514.24 57056.01 88888.00 2009-04-16 09:19:10.669 106 13097.82 513.62 57056.50 88888.00 2009-04-16 09:19:11.669 106 13098.47 513.75 57056.50 88888.00 2009-04-16 09:19:12.669 106 13098.21 513.75 57055.64 88888.00 2009-04-16 09:19:13.669 106 13098.08 513.87 57056.38 88888.00 2009-04-16 09:19:14.669 106 13098.34 513.99 57056.13 88888.00 2009-04-16 09:19:15.669 106 13097.95 513.50 57056.75 88888.00 2009-04-16 09:19:16.669 106 13098.08 514.24 57056.38 88888.00 2009-04-16 09:19:17.669 106 13097.56 514.12 57056.13 88888.00 2009-04-16 09:19:18.669 106 13097.82 513.62 57056.01 88888.00 2009-04-16 09:19:19.669 106 13097.56 513.62 57056.87 88888.00 2009-04-16 09:19:20.669 106 13098.08 514.61 57055.77 88888.00 2009-04-16 09:19:21.669 106 13098.60 514.36 57056.75 88888.00 2009-04-16 09:19:22.669 106 13097.56 514.74 57056.01 88888.00 2009-04-16 09:19:23.669 106 13097.56 514.36 57056.75 88888.00 2009-04-16 09:19:24.669 106 13097.69 513.87 57056.25 88888.00 2009-04-16 09:19:25.669 106 13097.82 514.74 57056.01 88888.00 2009-04-16 09:19:26.669 106 13098.34 514.86 57056.50 88888.00 2009-04-16 09:19:27.669 106 13098.21 514.61 57056.75 88888.00 2009-04-16 09:19:28.669 106 13098.34 514.36 57056.38 88888.00 2009-04-16 09:19:29.669 106 13097.95 514.86 57056.13 88888.00 2009-04-16 09:19:30.669 106 13097.95 513.87 57056.25 88888.00 2009-04-16 09:19:31.669 106 13098.21 513.87 57056.50 88888.00 2009-04-16 09:19:32.669 106 13098.08 514.12 57056.13 88888.00 2009-04-16 09:19:33.669 106 13097.43 513.25 57056.01 88888.00 2009-04-16 09:19:34.669 106 13098.47 514.36 57056.13 88888.00 2009-04-16 09:19:35.669 106 13098.08 514.12 57055.89 88888.00 2009-04-16 09:19:36.669 106 13097.95 514.49 57056.38 88888.00 2009-04-16 09:19:37.669 106 13097.95 514.24 57056.25 88888.00 2009-04-16 09:19:38.669 106 13097.69 513.75 57056.25 88888.00 2009-04-16 09:19:39.669 106 13098.34 514.36 57055.52 88888.00 2009-04-16 09:19:40.669 106 13098.08 513.87 57056.75 88888.00 2009-04-16 09:19:41.669 106 13098.47 513.87 57056.25 88888.00 2009-04-16 09:19:42.669 106 13098.60 514.12 57056.38 88888.00 2009-04-16 09:19:43.669 106 13097.82 513.37 57055.89 88888.00 2009-04-16 09:19:44.669 106 13097.30 513.99 57056.13 88888.00 2009-04-16 09:19:45.669 106 13098.34 514.12 57056.01 88888.00 2009-04-16 09:19:46.669 106 13096.91 514.24 57055.52 88888.00 2009-04-16 09:19:47.669 106 13098.08 514.24 57056.75 88888.00 2009-04-16 09:19:48.669 106 13097.69 514.24 57056.50 88888.00 2009-04-16 09:19:49.669 106 13097.43 514.12 57056.99 88888.00 2009-04-16 09:19:50.669 106 13098.21 513.87 57056.01 88888.00 2009-04-16 09:19:51.669 106 13098.34 513.99 57056.13 88888.00 2009-04-16 09:19:52.669 106 13097.82 513.87 57056.13 88888.00 2009-04-16 09:19:53.669 106 13097.69 514.24 57056.25 88888.00 2009-04-16 09:19:54.669 106 13097.95 514.12 57056.38 88888.00 2009-04-16 09:19:55.669 106 13097.69 513.87 57056.01 88888.00 2009-04-16 09:19:56.669 106 13097.95 513.99 57056.38 88888.00 2009-04-16 09:19:57.669 106 13098.47 514.36 57055.77 88888.00 2009-04-16 09:19:58.669 106 13097.95 514.61 57056.75 88888.00 2009-04-16 09:19:59.669 106 13097.43 514.98 57056.62 88888.00 2009-04-16 09:20:00.669 106 13097.56 514.36 57056.38 88888.00 2009-04-16 09:20:01.669 106 13098.21 514.24 57055.64 88888.00 2009-04-16 09:20:02.669 106 13098.21 514.24 57056.13 88888.00 2009-04-16 09:20:03.669 106 13098.08 514.24 57056.50 88888.00 2009-04-16 09:20:04.669 106 13098.47 514.61 57055.89 88888.00 2009-04-16 09:20:05.669 106 13098.60 514.12 57056.38 88888.00 2009-04-16 09:20:06.669 106 13097.82 514.49 57056.50 88888.00 2009-04-16 09:20:07.669 106 13098.47 513.99 57055.89 88888.00 2009-04-16 09:20:08.669 106 13098.21 514.12 57056.13 88888.00 2009-04-16 09:20:09.669 106 13098.08 514.61 57056.01 88888.00 2009-04-16 09:20:10.669 106 13098.73 514.36 57056.13 88888.00 2009-04-16 09:20:11.669 106 13097.82 514.49 57056.01 88888.00 2009-04-16 09:20:12.669 106 13098.73 514.98 57056.13 88888.00 2009-04-16 09:20:13.669 106 13098.60 514.49 57056.01 88888.00 2009-04-16 09:20:14.669 106 13098.47 514.61 57055.89 88888.00 2009-04-16 09:20:15.669 106 13097.69 514.74 57056.13 88888.00 2009-04-16 09:20:16.669 106 13098.21 514.24 57055.89 88888.00 2009-04-16 09:20:17.669 106 13098.08 513.99 57056.38 88888.00 2009-04-16 09:20:18.669 106 13098.08 514.98 57056.01 88888.00 2009-04-16 09:20:19.669 106 13098.21 513.87 57056.01 88888.00 2009-04-16 09:20:20.669 106 13098.47 514.49 57056.50 88888.00 2009-04-16 09:20:21.669 106 13098.47 513.99 57056.50 88888.00 2009-04-16 09:20:22.669 106 13098.47 514.49 57056.01 88888.00 2009-04-16 09:20:23.669 106 13098.08 515.11 57056.87 88888.00 2009-04-16 09:20:24.669 106 13098.08 513.87 57056.13 88888.00 2009-04-16 09:20:25.669 106 13098.99 514.36 57055.89 88888.00 2009-04-16 09:20:26.669 106 13098.21 514.12 57056.01 88888.00 2009-04-16 09:20:27.669 106 13098.08 514.49 57055.89 88888.00 2009-04-16 09:20:28.669 106 13098.73 514.61 57055.89 88888.00 2009-04-16 09:20:29.669 106 13098.21 514.61 57055.64 88888.00 2009-04-16 09:20:30.669 106 13098.47 514.24 57055.28 88888.00 2009-04-16 09:20:31.669 106 13097.95 514.74 57056.01 88888.00 2009-04-16 09:20:32.669 106 13098.60 513.99 57056.62 88888.00 2009-04-16 09:20:33.669 106 13098.73 514.61 57056.25 88888.00 2009-04-16 09:20:34.669 106 13098.34 514.49 57056.38 88888.00 2009-04-16 09:20:35.669 106 13098.86 514.74 57056.01 88888.00 2009-04-16 09:20:36.669 106 13098.21 514.74 57056.62 88888.00 2009-04-16 09:20:37.669 106 13097.69 514.24 57056.50 88888.00 2009-04-16 09:20:38.669 106 13097.43 514.74 57055.64 88888.00 2009-04-16 09:20:39.669 106 13098.34 514.86 57055.89 88888.00 2009-04-16 09:20:40.669 106 13097.69 514.24 57056.25 88888.00 2009-04-16 09:20:41.669 106 13098.34 514.86 57056.13 88888.00 2009-04-16 09:20:42.669 106 13097.69 513.87 57056.13 88888.00 2009-04-16 09:20:43.669 106 13098.34 513.99 57055.64 88888.00 2009-04-16 09:20:44.669 106 13097.82 514.74 57055.64 88888.00 2009-04-16 09:20:45.669 106 13098.08 514.61 57055.89 88888.00 2009-04-16 09:20:46.669 106 13098.86 514.36 57056.13 88888.00 2009-04-16 09:20:47.669 106 13097.82 514.61 57056.75 88888.00 2009-04-16 09:20:48.669 106 13098.21 514.49 57056.38 88888.00 2009-04-16 09:20:49.669 106 13098.08 515.23 57055.77 88888.00 2009-04-16 09:20:50.669 106 13098.73 514.86 57056.50 88888.00 2009-04-16 09:20:51.669 106 13098.08 514.74 57056.13 88888.00 2009-04-16 09:20:52.669 106 13098.47 514.61 57056.25 88888.00 2009-04-16 09:20:53.669 106 13098.34 514.36 57056.50 88888.00 2009-04-16 09:20:54.669 106 13098.08 514.74 57055.64 88888.00 2009-04-16 09:20:55.669 106 13098.08 514.74 57056.13 88888.00 2009-04-16 09:20:56.669 106 13098.60 514.86 57056.25 88888.00 2009-04-16 09:20:57.669 106 13098.21 514.49 57056.13 88888.00 2009-04-16 09:20:58.669 106 13097.82 514.36 57055.89 88888.00 2009-04-16 09:20:59.669 106 13097.69 514.74 57056.38 88888.00 2009-04-16 09:21:00.669 106 13098.34 514.49 57056.38 88888.00 2009-04-16 09:21:01.669 106 13098.34 514.36 57056.13 88888.00 2009-04-16 09:21:02.669 106 13098.73 514.24 57056.38 88888.00 2009-04-16 09:21:03.669 106 13098.99 514.98 57056.13 88888.00 2009-04-16 09:21:04.669 106 13098.73 514.86 57056.38 88888.00 2009-04-16 09:21:05.669 106 13098.60 514.24 57055.64 88888.00 2009-04-16 09:21:06.669 106 13098.60 514.86 57055.40 88888.00 2009-04-16 09:21:07.669 106 13098.60 514.24 57056.62 88888.00 2009-04-16 09:21:08.669 106 13097.69 514.74 57055.89 88888.00 2009-04-16 09:21:09.669 106 13098.21 515.11 57056.62 88888.00 2009-04-16 09:21:10.669 106 13098.08 515.23 57056.13 88888.00 2009-04-16 09:21:11.669 106 13098.60 513.62 57055.64 88888.00 2009-04-16 09:21:12.669 106 13097.95 514.36 57056.87 88888.00 2009-04-16 09:21:13.669 106 13098.08 514.24 57056.01 88888.00 2009-04-16 09:21:14.669 106 13098.60 514.61 57055.77 88888.00 2009-04-16 09:21:15.669 106 13098.99 514.74 57055.28 88888.00 2009-04-16 09:21:16.669 106 13098.73 514.61 57056.50 88888.00 2009-04-16 09:21:17.669 106 13098.47 514.74 57056.01 88888.00 2009-04-16 09:21:18.669 106 13098.60 514.86 57055.77 88888.00 2009-04-16 09:21:19.669 106 13098.21 514.74 57056.62 88888.00 2009-04-16 09:21:20.669 106 13098.99 514.12 57055.89 88888.00 2009-04-16 09:21:21.669 106 13098.34 514.86 57055.77 88888.00 2009-04-16 09:21:22.669 106 13098.60 514.36 57055.77 88888.00 2009-04-16 09:21:23.669 106 13098.47 514.61 57056.13 88888.00 2009-04-16 09:21:24.669 106 13098.47 514.86 57055.77 88888.00 2009-04-16 09:21:25.669 106 13098.34 514.61 57055.52 88888.00 2009-04-16 09:21:26.669 106 13097.82 515.11 57056.13 88888.00 2009-04-16 09:21:27.669 106 13098.08 514.86 57056.62 88888.00 2009-04-16 09:21:28.669 106 13098.73 513.99 57056.38 88888.00 2009-04-16 09:21:29.669 106 13097.69 514.49 57056.62 88888.00 2009-04-16 09:21:30.669 106 13097.95 514.74 57056.01 88888.00 2009-04-16 09:21:31.669 106 13098.99 515.11 57056.13 88888.00 2009-04-16 09:21:32.669 106 13098.47 514.49 57055.16 88888.00 2009-04-16 09:21:33.669 106 13097.69 514.61 57056.50 88888.00 2009-04-16 09:21:34.669 106 13098.60 514.49 57056.25 88888.00 2009-04-16 09:21:35.669 106 13098.34 514.74 57056.50 88888.00 2009-04-16 09:21:36.669 106 13097.69 515.11 57056.25 88888.00 2009-04-16 09:21:37.669 106 13099.12 515.48 57056.25 88888.00 2009-04-16 09:21:38.669 106 13098.08 514.86 57055.89 88888.00 2009-04-16 09:21:39.669 106 13098.21 514.86 57056.62 88888.00 2009-04-16 09:21:40.669 106 13098.34 515.23 57055.89 88888.00 2009-04-16 09:21:41.669 106 13098.99 513.62 57056.01 88888.00 2009-04-16 09:21:42.669 106 13098.47 515.23 57055.89 88888.00 2009-04-16 09:21:43.669 106 13097.95 514.36 57056.25 88888.00 2009-04-16 09:21:44.669 106 13098.21 514.74 57056.38 88888.00 2009-04-16 09:21:45.669 106 13098.86 514.86 57055.77 88888.00 2009-04-16 09:21:46.669 106 13098.34 514.86 57056.38 88888.00 2009-04-16 09:21:47.669 106 13098.47 514.49 57056.13 88888.00 2009-04-16 09:21:48.669 106 13098.21 514.36 57055.89 88888.00 2009-04-16 09:21:49.669 106 13098.21 515.23 57056.01 88888.00 2009-04-16 09:21:50.669 106 13098.86 514.61 57056.50 88888.00 2009-04-16 09:21:51.669 106 13098.47 514.36 57056.01 88888.00 2009-04-16 09:21:52.669 106 13098.34 514.36 57056.13 88888.00 2009-04-16 09:21:53.669 106 13098.86 514.49 57055.89 88888.00 2009-04-16 09:21:54.669 106 13098.08 514.86 57055.77 88888.00 2009-04-16 09:21:55.669 106 13098.60 514.24 57055.52 88888.00 2009-04-16 09:21:56.669 106 13098.21 515.23 57056.13 88888.00 2009-04-16 09:21:57.669 106 13098.21 514.74 57056.38 88888.00 2009-04-16 09:21:58.669 106 13098.08 514.86 57056.50 88888.00 2009-04-16 09:21:59.669 106 13097.95 514.61 57056.50 88888.00 2009-04-16 09:22:00.669 106 13098.08 514.49 57056.75 88888.00 2009-04-16 09:22:01.669 106 13097.95 514.61 57056.13 88888.00 2009-04-16 09:22:02.669 106 13098.47 514.74 57056.99 88888.00 2009-04-16 09:22:03.669 106 13098.34 515.11 57056.38 88888.00 2009-04-16 09:22:04.669 106 13098.47 515.11 57056.01 88888.00 2009-04-16 09:22:05.669 106 13097.69 515.23 57056.13 88888.00 2009-04-16 09:22:06.669 106 13098.08 514.74 57055.89 88888.00 2009-04-16 09:22:07.669 106 13098.34 515.36 57055.77 88888.00 2009-04-16 09:22:08.669 106 13098.21 514.74 57056.25 88888.00 2009-04-16 09:22:09.669 106 13098.73 515.23 57056.01 88888.00 2009-04-16 09:22:10.669 106 13098.34 514.61 57056.13 88888.00 2009-04-16 09:22:11.669 106 13098.21 515.23 57056.38 88888.00 2009-04-16 09:22:12.669 106 13097.82 514.86 57057.11 88888.00 2009-04-16 09:22:13.669 106 13099.38 514.36 57055.89 88888.00 2009-04-16 09:22:14.669 106 13098.34 514.98 57056.13 88888.00 2009-04-16 09:22:15.669 106 13098.73 514.49 57055.89 88888.00 2009-04-16 09:22:16.669 106 13097.56 514.74 57055.89 88888.00 2009-04-16 09:22:17.669 106 13097.69 514.49 57055.64 88888.00 2009-04-16 09:22:18.669 106 13098.47 514.86 57056.01 88888.00 2009-04-16 09:22:19.669 106 13098.73 514.36 57056.25 88888.00 2009-04-16 09:22:20.669 106 13098.08 514.61 57056.87 88888.00 2009-04-16 09:22:21.669 106 13098.86 515.11 57056.25 88888.00 2009-04-16 09:22:22.669 106 13098.99 514.49 57055.77 88888.00 2009-04-16 09:22:23.668 106 13098.73 514.98 57056.25 88888.00 2009-04-16 09:22:24.668 106 13098.34 514.49 57056.13 88888.00 2009-04-16 09:22:25.668 106 13098.34 514.98 57055.89 88888.00 2009-04-16 09:22:26.668 106 13098.86 514.74 57056.75 88888.00 2009-04-16 09:22:27.668 106 13098.08 515.11 57056.50 88888.00 2009-04-16 09:22:28.668 106 13098.86 514.74 57055.89 88888.00 2009-04-16 09:22:29.668 106 13097.95 515.23 57055.64 88888.00 2009-04-16 09:22:30.668 106 13098.34 514.86 57056.25 88888.00 2009-04-16 09:22:31.668 106 13098.21 515.48 57055.64 88888.00 2009-04-16 09:22:32.668 106 13098.47 514.74 57055.64 88888.00 2009-04-16 09:22:33.668 106 13098.47 515.11 57056.25 88888.00 2009-04-16 09:22:34.668 106 13098.73 515.11 57055.77 88888.00 2009-04-16 09:22:35.668 106 13098.60 514.98 57056.62 88888.00 2009-04-16 09:22:36.668 106 13098.21 514.98 57056.50 88888.00 2009-04-16 09:22:37.668 106 13098.60 514.49 57056.38 88888.00 2009-04-16 09:22:38.668 106 13098.73 515.23 57055.52 88888.00 2009-04-16 09:22:39.668 106 13098.60 515.36 57056.62 88888.00 2009-04-16 09:22:40.668 106 13098.60 515.11 57056.38 88888.00 2009-04-16 09:22:41.668 106 13098.86 515.23 57056.50 88888.00 2009-04-16 09:22:42.668 106 13099.12 515.11 57056.25 88888.00 2009-04-16 09:22:43.668 106 13098.73 515.11 57055.89 88888.00 2009-04-16 09:22:44.668 106 13098.86 515.48 57056.01 88888.00 2009-04-16 09:22:45.668 106 13099.25 515.11 57056.38 88888.00 2009-04-16 09:22:46.668 106 13099.12 515.48 57055.89 88888.00 2009-04-16 09:22:47.668 106 13098.60 514.61 57056.50 88888.00 2009-04-16 09:22:48.668 106 13098.21 515.97 57056.62 88888.00 2009-04-16 09:22:49.668 106 13098.99 514.49 57056.50 88888.00 2009-04-16 09:22:50.668 106 13097.43 514.74 57056.50 88888.00 2009-04-16 09:22:51.668 106 13098.34 514.98 57056.01 88888.00 2009-04-16 09:22:52.668 106 13098.73 514.49 57056.38 88888.00 2009-04-16 09:22:53.668 106 13098.08 515.11 57055.77 88888.00 2009-04-16 09:22:54.668 106 13098.73 515.11 57056.62 88888.00 2009-04-16 09:22:55.668 106 13098.99 514.61 57055.52 88888.00 2009-04-16 09:22:56.668 106 13098.47 515.48 57056.01 88888.00 2009-04-16 09:22:57.668 106 13098.86 514.98 57056.87 88888.00 2009-04-16 09:22:58.668 106 13098.60 515.48 57056.38 88888.00 2009-04-16 09:22:59.668 106 13098.73 515.11 57056.01 88888.00 2009-04-16 09:23:00.668 106 13098.60 514.98 57056.13 88888.00 2009-04-16 09:23:01.668 106 13098.99 515.48 57056.01 88888.00 2009-04-16 09:23:02.668 106 13098.60 515.11 57057.11 88888.00 2009-04-16 09:23:03.668 106 13098.86 515.36 57056.50 88888.00 2009-04-16 09:23:04.668 106 13098.60 515.60 57056.25 88888.00 2009-04-16 09:23:05.668 106 13098.47 515.73 57056.50 88888.00 2009-04-16 09:23:06.668 106 13098.47 516.10 57055.89 88888.00 2009-04-16 09:23:07.668 106 13098.34 515.73 57056.50 88888.00 2009-04-16 09:23:08.668 106 13098.86 515.23 57056.50 88888.00 2009-04-16 09:23:09.668 106 13098.86 515.11 57056.13 88888.00 2009-04-16 09:23:10.668 106 13098.99 514.86 57056.13 88888.00 2009-04-16 09:23:11.668 106 13098.47 515.36 57056.50 88888.00 2009-04-16 09:23:12.668 106 13098.21 515.23 57056.25 88888.00 2009-04-16 09:23:13.668 106 13098.21 515.85 57056.13 88888.00 2009-04-16 09:23:14.668 106 13099.77 514.98 57056.87 88888.00 2009-04-16 09:23:15.668 106 13098.99 515.23 57056.87 88888.00 2009-04-16 09:23:16.668 106 13098.73 515.23 57056.62 88888.00 2009-04-16 09:23:17.668 106 13098.86 515.48 57056.38 88888.00 2009-04-16 09:23:18.668 106 13098.47 515.36 57056.25 88888.00 2009-04-16 09:23:19.668 106 13099.51 515.73 57056.13 88888.00 2009-04-16 09:23:20.668 106 13098.73 515.36 57056.50 88888.00 2009-04-16 09:23:21.668 106 13100.03 515.60 57056.75 88888.00 2009-04-16 09:23:22.668 106 13099.12 515.11 57056.38 88888.00 2009-04-16 09:23:23.668 106 13098.86 515.60 57056.13 88888.00 2009-04-16 09:23:24.668 106 13098.86 515.23 57056.38 88888.00 2009-04-16 09:23:25.668 106 13099.38 514.98 57056.87 88888.00 2009-04-16 09:23:26.668 106 13098.34 515.36 57056.38 88888.00 2009-04-16 09:23:27.668 106 13098.73 515.23 57056.25 88888.00 2009-04-16 09:23:28.668 106 13098.73 515.36 57056.01 88888.00 2009-04-16 09:23:29.668 106 13098.21 515.23 57056.62 88888.00 2009-04-16 09:23:30.668 106 13098.86 515.23 57056.01 88888.00 2009-04-16 09:23:31.668 106 13099.25 515.48 57056.50 88888.00 2009-04-16 09:23:32.668 106 13098.47 515.11 57056.50 88888.00 2009-04-16 09:23:33.668 106 13099.25 515.36 57056.75 88888.00 2009-04-16 09:23:34.668 106 13099.25 515.60 57056.50 88888.00 2009-04-16 09:23:35.668 106 13099.64 514.98 57056.01 88888.00 2009-04-16 09:23:36.668 106 13098.86 515.36 57056.62 88888.00 2009-04-16 09:23:37.668 106 13098.99 514.74 57056.87 88888.00 2009-04-16 09:23:38.668 106 13098.99 515.73 57056.38 88888.00 2009-04-16 09:23:39.668 106 13098.99 514.86 57056.87 88888.00 2009-04-16 09:23:40.668 106 13099.25 515.11 57056.13 88888.00 2009-04-16 09:23:41.668 106 13098.21 515.60 57056.62 88888.00 2009-04-16 09:23:42.668 106 13098.60 515.23 57056.75 88888.00 2009-04-16 09:23:43.668 106 13098.86 514.74 57056.62 88888.00 2009-04-16 09:23:44.668 106 13098.73 514.74 57056.50 88888.00 2009-04-16 09:23:45.668 106 13098.47 515.11 57056.75 88888.00 2009-04-16 09:23:46.668 106 13098.60 515.73 57056.13 88888.00 2009-04-16 09:23:47.668 106 13098.73 514.98 57056.13 88888.00 2009-04-16 09:23:48.668 106 13099.25 515.36 57056.50 88888.00 2009-04-16 09:23:49.668 106 13098.99 515.11 57056.87 88888.00 2009-04-16 09:23:50.668 106 13098.86 514.61 57056.87 88888.00 2009-04-16 09:23:51.668 106 13098.99 515.23 57056.87 88888.00 2009-04-16 09:23:52.668 106 13098.60 514.74 57056.75 88888.00 2009-04-16 09:23:53.668 106 13098.73 515.48 57056.75 88888.00 2009-04-16 09:23:54.668 106 13098.60 514.86 57055.89 88888.00 2009-04-16 09:23:55.668 106 13098.60 514.98 57056.62 88888.00 2009-04-16 09:23:56.668 106 13098.73 515.60 57056.13 88888.00 2009-04-16 09:23:57.668 106 13098.86 514.61 57056.50 88888.00 2009-04-16 09:23:58.668 106 13098.60 515.73 57055.89 88888.00 2009-04-16 09:23:59.668 106 13099.38 514.74 57056.38 88888.00 2009-04-16 09:24:00.668 106 13098.47 514.86 57056.38 88888.00 2009-04-16 09:24:01.668 106 13099.51 514.74 57056.38 88888.00 2009-04-16 09:24:02.668 106 13098.86 514.74 57055.52 88888.00 2009-04-16 09:24:03.668 106 13098.60 515.23 57056.13 88888.00 2009-04-16 09:24:04.668 106 13099.12 514.74 57056.75 88888.00 2009-04-16 09:24:05.668 106 13098.08 514.74 57056.62 88888.00 2009-04-16 09:24:06.668 106 13098.21 515.23 57056.62 88888.00 2009-04-16 09:24:07.668 106 13098.86 515.11 57056.25 88888.00 2009-04-16 09:24:08.668 106 13099.12 514.74 57056.38 88888.00 2009-04-16 09:24:09.668 106 13098.08 514.36 57056.87 88888.00 2009-04-16 09:24:10.668 106 13098.60 515.36 57056.25 88888.00 2009-04-16 09:24:11.668 106 13098.60 515.73 57056.50 88888.00 2009-04-16 09:24:12.668 106 13099.25 515.23 57055.89 88888.00 2009-04-16 09:24:13.668 106 13099.51 514.98 57056.01 88888.00 2009-04-16 09:24:14.668 106 13098.60 515.36 57056.62 88888.00 2009-04-16 09:24:15.668 106 13098.73 515.23 57056.01 88888.00 2009-04-16 09:24:16.668 106 13099.51 515.36 57056.75 88888.00 2009-04-16 09:24:17.668 106 13098.73 515.11 57056.75 88888.00 2009-04-16 09:24:18.668 106 13098.73 515.48 57056.87 88888.00 2009-04-16 09:24:19.668 106 13098.73 515.11 57056.50 88888.00 2009-04-16 09:24:20.668 106 13098.73 514.74 57056.75 88888.00 2009-04-16 09:24:21.668 106 13098.73 515.23 57056.50 88888.00 2009-04-16 09:24:22.668 106 13098.73 514.49 57056.62 88888.00 2009-04-16 09:24:23.668 106 13098.73 515.48 57056.50 88888.00 2009-04-16 09:24:24.668 106 13098.99 515.73 57055.64 88888.00 2009-04-16 09:24:25.668 106 13098.99 515.73 57055.89 88888.00 2009-04-16 09:24:26.668 106 13099.12 515.85 57056.99 88888.00 2009-04-16 09:24:27.668 106 13098.99 514.86 57055.52 88888.00 2009-04-16 09:24:28.668 106 13099.90 515.85 57055.89 88888.00 2009-04-16 09:24:29.668 106 13098.47 515.60 57055.64 88888.00 2009-04-16 09:24:30.668 106 13098.47 515.73 57056.13 88888.00 2009-04-16 09:24:31.668 106 13098.73 515.23 57055.64 88888.00 2009-04-16 09:24:32.668 106 13098.86 515.60 57055.64 88888.00 2009-04-16 09:24:33.668 106 13098.34 515.36 57055.89 88888.00 2009-04-16 09:24:34.668 106 13098.73 514.74 57056.13 88888.00 2009-04-16 09:24:35.668 106 13098.99 515.36 57056.13 88888.00 2009-04-16 09:24:36.668 106 13100.03 515.73 57056.75 88888.00 2009-04-16 09:24:37.668 106 13098.99 515.11 57055.89 88888.00 2009-04-16 09:24:38.668 106 13098.73 515.11 57056.62 88888.00 2009-04-16 09:24:39.668 106 13098.73 515.11 57056.01 88888.00 2009-04-16 09:24:40.668 106 13098.47 515.73 57056.13 88888.00 2009-04-16 09:24:41.668 106 13098.47 514.86 57057.11 88888.00 2009-04-16 09:24:42.668 106 13098.60 515.60 57055.89 88888.00 2009-04-16 09:24:43.668 106 13098.86 515.73 57055.89 88888.00 2009-04-16 09:24:44.668 106 13098.60 515.48 57056.62 88888.00 2009-04-16 09:24:45.668 106 13098.99 515.23 57056.01 88888.00 2009-04-16 09:24:46.668 106 13099.25 515.23 57056.13 88888.00 2009-04-16 09:24:47.668 106 13099.38 515.48 57056.01 88888.00 2009-04-16 09:24:48.668 106 13099.38 514.98 57056.38 88888.00 2009-04-16 09:24:49.668 106 13099.25 514.98 57055.40 88888.00 2009-04-16 09:24:50.668 106 13098.73 515.48 57056.50 88888.00 2009-04-16 09:24:51.668 106 13098.86 515.11 57056.13 88888.00 2009-04-16 09:24:52.668 106 13099.38 515.23 57056.38 88888.00 2009-04-16 09:24:53.668 106 13099.25 515.60 57056.62 88888.00 2009-04-16 09:24:54.668 106 13098.73 514.98 57056.13 88888.00 2009-04-16 09:24:55.668 106 13099.25 516.10 57056.13 88888.00 2009-04-16 09:24:56.668 106 13098.60 515.36 57056.13 88888.00 2009-04-16 09:24:57.668 106 13099.12 515.48 57055.77 88888.00 2009-04-16 09:24:58.668 106 13099.51 514.98 57056.13 88888.00 2009-04-16 09:24:59.668 106 13099.51 515.60 57055.89 88888.00 2009-04-16 09:25:00.668 106 13099.25 515.73 57056.87 88888.00 2009-04-16 09:25:01.668 106 13098.99 516.10 57055.52 88888.00 2009-04-16 09:25:02.668 106 13099.25 515.97 57056.38 88888.00 2009-04-16 09:25:03.668 106 13099.12 515.23 57055.64 88888.00 2009-04-16 09:25:04.668 106 13098.86 515.48 57056.87 88888.00 2009-04-16 09:25:05.668 106 13099.12 514.74 57056.01 88888.00 2009-04-16 09:25:06.668 106 13098.86 515.97 57056.50 88888.00 2009-04-16 09:25:07.668 106 13099.38 514.86 57056.75 88888.00 2009-04-16 09:25:08.668 106 13099.25 515.36 57056.62 88888.00 2009-04-16 09:25:09.668 106 13098.73 515.85 57056.38 88888.00 2009-04-16 09:25:10.668 106 13099.12 515.60 57056.50 88888.00 2009-04-16 09:25:11.668 106 13098.73 515.73 57056.99 88888.00 2009-04-16 09:25:12.668 106 13099.12 515.23 57056.75 88888.00 2009-04-16 09:25:13.668 106 13098.99 514.86 57056.99 88888.00 2009-04-16 09:25:14.668 106 13098.99 515.36 57055.77 88888.00 2009-04-16 09:25:15.668 106 13098.86 515.23 57056.13 88888.00 2009-04-16 09:25:16.668 106 13099.38 515.36 57056.62 88888.00 2009-04-16 09:25:17.668 106 13098.99 515.11 57056.25 88888.00 2009-04-16 09:25:18.668 106 13098.73 515.85 57056.75 88888.00 2009-04-16 09:25:19.668 106 13098.99 515.36 57056.50 88888.00 2009-04-16 09:25:20.668 106 13098.99 515.60 57056.62 88888.00 2009-04-16 09:25:21.668 106 13099.38 516.22 57056.87 88888.00 2009-04-16 09:25:22.668 106 13099.25 515.97 57056.25 88888.00 2009-04-16 09:25:23.668 106 13099.38 515.36 57056.75 88888.00 2009-04-16 09:25:24.668 106 13098.99 515.36 57056.87 88888.00 2009-04-16 09:25:25.668 106 13099.51 515.60 57056.25 88888.00 2009-04-16 09:25:26.668 106 13098.73 516.35 57056.50 88888.00 2009-04-16 09:25:27.668 106 13099.77 515.36 57056.62 88888.00 2009-04-16 09:25:28.668 106 13099.12 515.36 57056.62 88888.00 2009-04-16 09:25:29.668 106 13099.25 515.36 57056.50 88888.00 2009-04-16 09:25:30.668 106 13099.25 514.98 57056.62 88888.00 2009-04-16 09:25:31.668 106 13099.90 515.23 57056.99 88888.00 2009-04-16 09:25:32.668 106 13098.99 515.60 57056.38 88888.00 2009-04-16 09:25:33.668 106 13099.77 515.11 57057.36 88888.00 2009-04-16 09:25:34.668 106 13099.90 515.11 57056.50 88888.00 2009-04-16 09:25:35.668 106 13098.60 515.11 57056.99 88888.00 2009-04-16 09:25:36.668 106 13099.38 515.73 57056.50 88888.00 2009-04-16 09:25:37.668 106 13098.99 515.11 57056.50 88888.00 2009-04-16 09:25:38.668 106 13099.64 515.36 57056.62 88888.00 2009-04-16 09:25:39.668 106 13099.38 515.60 57056.50 88888.00 2009-04-16 09:25:40.668 106 13099.38 515.11 57056.87 88888.00 2009-04-16 09:25:41.668 106 13099.12 515.48 57056.25 88888.00 2009-04-16 09:25:42.668 106 13099.38 515.11 57056.25 88888.00 2009-04-16 09:25:43.668 106 13099.51 515.23 57056.25 88888.00 2009-04-16 09:25:44.668 106 13099.51 515.73 57056.50 88888.00 2009-04-16 09:25:45.668 106 13099.90 515.48 57056.01 88888.00 2009-04-16 09:25:46.668 106 13099.90 515.48 57056.38 88888.00 2009-04-16 09:25:47.668 106 13098.47 514.86 57056.25 88888.00 2009-04-16 09:25:48.668 106 13099.90 515.97 57056.87 88888.00 2009-04-16 09:25:49.668 106 13099.25 515.11 57056.13 88888.00 2009-04-16 09:25:50.668 106 13099.38 515.23 57056.99 88888.00 2009-04-16 09:25:51.668 106 13099.25 515.60 57055.77 88888.00 2009-04-16 09:25:52.668 106 13098.99 515.48 57056.13 88888.00 2009-04-16 09:25:53.668 106 13099.25 514.98 57055.89 88888.00 2009-04-16 09:25:54.668 106 13098.99 514.98 57056.62 88888.00 2009-04-16 09:25:55.668 106 13098.47 515.36 57056.62 88888.00 2009-04-16 09:25:56.668 106 13098.86 514.98 57056.13 88888.00 2009-04-16 09:25:57.668 106 13099.25 515.36 57056.50 88888.00 2009-04-16 09:25:58.668 106 13099.38 514.86 57056.50 88888.00 2009-04-16 09:25:59.668 106 13099.51 516.10 57056.25 88888.00 2009-04-16 09:26:00.668 106 13098.73 515.85 57056.99 88888.00 2009-04-16 09:26:01.668 106 13099.51 515.85 57056.25 88888.00 2009-04-16 09:26:02.668 106 13099.90 515.73 57056.25 88888.00 2009-04-16 09:26:03.668 106 13099.38 514.98 57056.87 88888.00 2009-04-16 09:26:04.668 106 13098.99 515.85 57056.13 88888.00 2009-04-16 09:26:05.668 106 13099.12 515.60 57056.25 88888.00 2009-04-16 09:26:06.668 106 13098.86 515.11 57056.38 88888.00 2009-04-16 09:26:07.668 106 13099.25 515.60 57056.50 88888.00 2009-04-16 09:26:08.668 106 13098.99 514.74 57056.38 88888.00 2009-04-16 09:26:09.668 106 13099.38 515.36 57056.62 88888.00 2009-04-16 09:26:10.668 106 13099.38 514.98 57056.62 88888.00 2009-04-16 09:26:11.668 106 13099.38 515.36 57056.75 88888.00 2009-04-16 09:26:12.668 106 13098.99 515.36 57056.75 88888.00 2009-04-16 09:26:13.668 106 13098.47 515.36 57056.01 88888.00 2009-04-16 09:26:14.668 106 13099.25 514.86 57056.62 88888.00 2009-04-16 09:26:15.668 106 13099.25 515.60 57056.13 88888.00 2009-04-16 09:26:16.668 106 13099.38 514.61 57056.01 88888.00 2009-04-16 09:26:17.668 106 13099.12 515.36 57055.77 88888.00 2009-04-16 09:26:18.668 106 13098.99 514.74 57056.50 88888.00 2009-04-16 09:26:19.668 106 13099.25 515.48 57056.25 88888.00 2009-04-16 09:26:20.668 106 13099.12 515.36 57056.75 88888.00 2009-04-16 09:26:21.668 106 13099.77 515.23 57056.87 88888.00 2009-04-16 09:26:22.668 106 13099.25 515.23 57056.50 88888.00 2009-04-16 09:26:23.668 106 13099.25 515.48 57056.01 88888.00 2009-04-16 09:26:24.668 106 13099.25 515.36 57055.64 88888.00 2009-04-16 09:26:25.668 106 13099.51 515.85 57056.50 88888.00 2009-04-16 09:26:26.668 106 13098.73 515.60 57056.50 88888.00 2009-04-16 09:26:27.668 106 13098.86 515.11 57056.13 88888.00 2009-04-16 09:26:28.668 106 13099.12 514.74 57056.50 88888.00 2009-04-16 09:26:29.668 106 13098.73 515.36 57056.38 88888.00 2009-04-16 09:26:30.668 106 13099.12 514.98 57056.50 88888.00 2009-04-16 09:26:31.668 106 13098.86 514.98 57056.62 88888.00 2009-04-16 09:26:32.668 106 13098.73 515.60 57056.25 88888.00 2009-04-16 09:26:33.668 106 13098.99 514.61 57056.75 88888.00 2009-04-16 09:26:34.668 106 13099.25 514.61 57055.64 88888.00 2009-04-16 09:26:35.668 106 13098.99 515.23 57056.50 88888.00 2009-04-16 09:26:36.668 106 13099.25 515.23 57056.13 88888.00 2009-04-16 09:26:37.668 106 13099.25 515.11 57056.50 88888.00 2009-04-16 09:26:38.668 106 13099.64 514.74 57056.01 88888.00 2009-04-16 09:26:39.668 106 13099.12 515.60 57055.89 88888.00 2009-04-16 09:26:40.668 106 13099.25 515.36 57056.50 88888.00 2009-04-16 09:26:41.668 106 13098.73 514.98 57056.25 88888.00 2009-04-16 09:26:42.668 106 13099.12 515.11 57056.25 88888.00 2009-04-16 09:26:43.668 106 13098.99 514.49 57056.50 88888.00 2009-04-16 09:26:44.668 106 13099.64 515.11 57055.28 88888.00 2009-04-16 09:26:45.668 106 13098.73 515.11 57055.89 88888.00 2009-04-16 09:26:46.668 106 13099.12 515.23 57056.25 88888.00 2009-04-16 09:26:47.668 106 13099.25 515.73 57056.25 88888.00 2009-04-16 09:26:48.668 106 13098.99 514.98 57056.13 88888.00 2009-04-16 09:26:49.668 106 13098.60 514.49 57056.38 88888.00 2009-04-16 09:26:50.668 106 13099.64 515.36 57056.50 88888.00 2009-04-16 09:26:51.668 106 13099.25 514.74 57056.13 88888.00 2009-04-16 09:26:52.668 106 13098.73 515.11 57056.25 88888.00 2009-04-16 09:26:53.668 106 13098.73 514.74 57056.38 88888.00 2009-04-16 09:26:54.668 106 13098.60 514.98 57056.38 88888.00 2009-04-16 09:26:55.668 106 13098.86 515.11 57055.89 88888.00 2009-04-16 09:26:56.668 106 13098.99 514.98 57056.25 88888.00 2009-04-16 09:26:57.668 106 13099.25 515.48 57056.38 88888.00 2009-04-16 09:26:58.668 106 13098.99 514.49 57056.50 88888.00 2009-04-16 09:26:59.668 106 13098.99 515.23 57055.89 88888.00 2009-04-16 09:27:00.668 106 13099.12 514.86 57056.38 88888.00 2009-04-16 09:27:01.668 106 13099.25 514.98 57056.50 88888.00 2009-04-16 09:27:02.668 106 13099.12 515.23 57055.89 88888.00 2009-04-16 09:27:03.668 106 13098.99 514.98 57056.38 88888.00 2009-04-16 09:27:04.668 106 13099.77 515.60 57056.38 88888.00 2009-04-16 09:27:05.668 106 13098.86 514.74 57056.13 88888.00 2009-04-16 09:27:06.668 106 13099.25 515.11 57055.89 88888.00 2009-04-16 09:27:07.668 106 13098.60 514.49 57056.50 88888.00 2009-04-16 09:27:08.668 106 13098.99 514.98 57056.75 88888.00 2009-04-16 09:27:09.668 106 13098.47 514.86 57056.25 88888.00 2009-04-16 09:27:10.668 106 13098.86 515.23 57056.38 88888.00 2009-04-16 09:27:11.668 106 13098.86 515.23 57056.62 88888.00 2009-04-16 09:27:12.668 106 13099.25 514.49 57056.25 88888.00 2009-04-16 09:27:13.668 106 13099.12 515.23 57056.25 88888.00 2009-04-16 09:27:14.668 106 13099.38 514.98 57056.99 88888.00 2009-04-16 09:27:15.668 106 13099.12 515.36 57056.25 88888.00 2009-04-16 09:27:16.668 106 13098.86 515.23 57056.13 88888.00 2009-04-16 09:27:17.668 106 13098.99 514.98 57056.50 88888.00 2009-04-16 09:27:18.668 106 13099.25 514.61 57056.38 88888.00 2009-04-16 09:27:19.668 106 13098.99 514.98 57056.38 88888.00 2009-04-16 09:27:20.668 106 13099.51 514.49 57056.01 88888.00 2009-04-16 09:27:21.668 106 13098.86 515.23 57056.87 88888.00 2009-04-16 09:27:22.668 106 13099.25 514.86 57055.52 88888.00 2009-04-16 09:27:23.668 106 13098.86 514.74 57056.01 88888.00 2009-04-16 09:27:24.668 106 13099.12 515.11 57055.77 88888.00 2009-04-16 09:27:25.668 106 13099.51 515.23 57055.64 88888.00 2009-04-16 09:27:26.668 106 13098.73 514.74 57056.38 88888.00 2009-04-16 09:27:27.668 106 13098.60 514.86 57055.89 88888.00 2009-04-16 09:27:28.668 106 13100.16 514.74 57056.25 88888.00 2009-04-16 09:27:29.668 106 13099.51 514.61 57056.01 88888.00 2009-04-16 09:27:30.668 106 13098.73 515.11 57056.38 88888.00 2009-04-16 09:27:31.668 106 13098.47 515.60 57056.01 88888.00 2009-04-16 09:27:32.668 106 13098.86 515.11 57056.38 88888.00 2009-04-16 09:27:33.668 106 13098.99 514.49 57056.50 88888.00 2009-04-16 09:27:34.668 106 13098.86 515.48 57055.89 88888.00 2009-04-16 09:27:35.668 106 13098.99 515.11 57056.50 88888.00 2009-04-16 09:27:36.668 106 13098.47 514.98 57055.64 88888.00 2009-04-16 09:27:37.668 106 13098.99 515.23 57056.75 88888.00 2009-04-16 09:27:38.668 106 13098.99 515.48 57056.75 88888.00 2009-04-16 09:27:39.668 106 13099.12 515.11 57056.62 88888.00 2009-04-16 09:27:40.668 106 13098.86 514.98 57055.52 88888.00 2009-04-16 09:27:41.668 106 13099.12 515.11 57056.01 88888.00 2009-04-16 09:27:42.668 106 13098.60 514.74 57055.77 88888.00 2009-04-16 09:27:43.668 106 13099.51 515.23 57056.38 88888.00 2009-04-16 09:27:44.668 106 13099.25 514.86 57056.13 88888.00 2009-04-16 09:27:45.668 106 13099.38 514.86 57056.25 88888.00 2009-04-16 09:27:46.668 106 13098.47 515.48 57056.01 88888.00 2009-04-16 09:27:47.668 106 13098.86 515.11 57056.25 88888.00 2009-04-16 09:27:48.668 106 13098.73 514.74 57055.77 88888.00 2009-04-16 09:27:49.668 106 13098.73 514.98 57056.38 88888.00 2009-04-16 09:27:50.668 106 13099.25 515.11 57056.50 88888.00 2009-04-16 09:27:51.668 106 13098.60 514.74 57056.13 88888.00 2009-04-16 09:27:52.668 106 13098.86 514.98 57056.25 88888.00 2009-04-16 09:27:53.668 106 13098.73 515.48 57055.28 88888.00 2009-04-16 09:27:54.668 106 13098.60 514.74 57056.25 88888.00 2009-04-16 09:27:55.668 106 13099.12 514.86 57055.89 88888.00 2009-04-16 09:27:56.668 106 13098.73 515.48 57055.77 88888.00 2009-04-16 09:27:57.668 106 13098.73 515.48 57056.62 88888.00 2009-04-16 09:27:58.668 106 13098.34 514.98 57056.50 88888.00 2009-04-16 09:27:59.668 106 13099.12 514.98 57056.25 88888.00 2009-04-16 09:28:00.668 106 13098.73 515.11 57055.77 88888.00 2009-04-16 09:28:01.668 106 13098.99 515.36 57056.62 88888.00 2009-04-16 09:28:02.668 106 13098.73 515.36 57055.77 88888.00 2009-04-16 09:28:03.668 106 13098.73 515.23 57056.13 88888.00 2009-04-16 09:28:04.668 106 13098.34 514.86 57055.89 88888.00 2009-04-16 09:28:05.668 106 13098.86 514.36 57055.77 88888.00 2009-04-16 09:28:06.668 106 13098.86 515.48 57056.75 88888.00 2009-04-16 09:28:07.668 106 13098.60 514.98 57055.89 88888.00 2009-04-16 09:28:08.668 106 13098.86 515.60 57056.13 88888.00 2009-04-16 09:28:09.668 106 13098.08 514.74 57055.89 88888.00 2009-04-16 09:28:10.668 106 13098.47 514.86 57056.25 88888.00 2009-04-16 09:28:11.668 106 13098.47 514.98 57056.62 88888.00 2009-04-16 09:28:12.668 106 13098.73 515.23 57055.64 88888.00 2009-04-16 09:28:13.668 106 13098.73 514.74 57056.25 88888.00 2009-04-16 09:28:14.668 106 13098.47 514.49 57056.13 88888.00 2009-04-16 09:28:15.668 106 13098.60 514.74 57056.13 88888.00 2009-04-16 09:28:16.668 106 13098.99 514.61 57055.89 88888.00 2009-04-16 09:28:17.668 106 13098.86 515.48 57055.64 88888.00 2009-04-16 09:28:18.668 106 13098.73 514.98 57055.40 88888.00 2009-04-16 09:28:19.668 106 13098.99 515.11 57055.77 88888.00 2009-04-16 09:28:20.668 106 13098.21 514.86 57055.40 88888.00 2009-04-16 09:28:21.668 106 13098.86 515.60 57056.50 88888.00 2009-04-16 09:28:22.668 106 13099.12 514.86 57055.77 88888.00 2009-04-16 09:28:23.668 106 13099.38 514.74 57056.75 88888.00 2009-04-16 09:28:24.668 106 13098.99 514.74 57056.13 88888.00 2009-04-16 09:28:25.668 106 13098.47 515.85 57055.64 88888.00 2009-04-16 09:28:26.668 106 13098.34 515.11 57056.62 88888.00 2009-04-16 09:28:27.668 106 13098.73 515.11 57055.52 88888.00 2009-04-16 09:28:28.668 106 13098.60 514.98 57055.64 88888.00 2009-04-16 09:28:29.668 106 13099.25 514.86 57056.38 88888.00 2009-04-16 09:28:30.668 106 13099.12 514.74 57055.89 88888.00 2009-04-16 09:28:31.668 106 13098.86 514.86 57055.89 88888.00 2009-04-16 09:28:32.668 106 13099.38 515.11 57056.01 88888.00 2009-04-16 09:28:33.668 106 13098.99 514.86 57056.01 88888.00 2009-04-16 09:28:34.668 106 13098.86 516.22 57055.89 88888.00 2009-04-16 09:28:35.668 106 13098.86 515.11 57056.50 88888.00 2009-04-16 09:28:36.668 106 13099.38 514.86 57055.40 88888.00 2009-04-16 09:28:37.668 106 13098.73 515.48 57056.50 88888.00 2009-04-16 09:28:38.668 106 13098.73 515.11 57056.38 88888.00 2009-04-16 09:28:39.668 106 13098.73 515.11 57055.89 88888.00 2009-04-16 09:28:40.668 106 13098.99 514.49 57056.25 88888.00 2009-04-16 09:28:41.668 106 13099.25 515.11 57056.50 88888.00 2009-04-16 09:28:42.668 106 13098.21 515.85 57055.77 88888.00 2009-04-16 09:28:43.668 106 13099.51 514.98 57055.89 88888.00 2009-04-16 09:28:44.668 106 13098.73 514.86 57056.50 88888.00 2009-04-16 09:28:45.668 106 13098.21 515.48 57055.28 88888.00 2009-04-16 09:28:46.668 106 13098.86 515.11 57056.01 88888.00 2009-04-16 09:28:47.668 106 13098.73 514.98 57056.99 88888.00 2009-04-16 09:28:48.668 106 13098.73 515.36 57055.77 88888.00 2009-04-16 09:28:49.668 106 13098.34 515.11 57056.75 88888.00 2009-04-16 09:28:50.668 106 13098.99 515.48 57056.25 88888.00 2009-04-16 09:28:51.668 106 13097.69 514.86 57055.77 88888.00 2009-04-16 09:28:52.668 106 13098.47 515.60 57055.89 88888.00 2009-04-16 09:28:53.668 106 13099.12 515.60 57055.89 88888.00 2009-04-16 09:28:54.668 106 13097.95 515.60 57056.01 88888.00 2009-04-16 09:28:55.668 106 13098.08 515.23 57056.38 88888.00 2009-04-16 09:28:56.668 106 13098.86 515.23 57056.25 88888.00 2009-04-16 09:28:57.668 106 13098.47 514.98 57056.62 88888.00 2009-04-16 09:28:58.668 106 13098.47 515.60 57056.25 88888.00 2009-04-16 09:28:59.668 106 13098.73 515.60 57056.25 88888.00 2009-04-16 09:29:00.668 106 13098.47 516.35 57056.01 88888.00 2009-04-16 09:29:01.668 106 13097.95 515.60 57055.77 88888.00 2009-04-16 09:29:02.668 106 13098.60 515.48 57055.89 88888.00 2009-04-16 09:29:03.668 106 13098.60 515.73 57056.50 88888.00 2009-04-16 09:29:04.668 106 13098.08 514.86 57055.64 88888.00 2009-04-16 09:29:05.668 106 13098.73 514.61 57055.89 88888.00 2009-04-16 09:29:06.668 106 13098.99 515.36 57056.38 88888.00 2009-04-16 09:29:07.668 106 13098.47 515.36 57056.13 88888.00 2009-04-16 09:29:08.668 106 13099.12 515.11 57056.50 88888.00 2009-04-16 09:29:09.668 106 13098.34 515.48 57056.25 88888.00 2009-04-16 09:29:10.668 106 13099.12 515.73 57055.89 88888.00 2009-04-16 09:29:11.668 106 13098.60 515.73 57056.38 88888.00 2009-04-16 09:29:12.668 106 13098.21 515.11 57056.13 88888.00 2009-04-16 09:29:13.668 106 13098.60 515.11 57056.13 88888.00 2009-04-16 09:29:14.668 106 13097.56 514.86 57056.50 88888.00 2009-04-16 09:29:15.668 106 13098.86 515.85 57056.38 88888.00 2009-04-16 09:29:16.668 106 13098.99 514.49 57055.89 88888.00 2009-04-16 09:29:17.668 106 13098.99 515.36 57056.25 88888.00 2009-04-16 09:29:18.668 106 13098.60 515.11 57055.89 88888.00 2009-04-16 09:29:19.668 106 13098.21 514.61 57055.77 88888.00 2009-04-16 09:29:20.668 106 13098.47 515.11 57056.01 88888.00 2009-04-16 09:29:21.668 106 13098.86 514.49 57056.25 88888.00 2009-04-16 09:29:22.668 106 13098.73 515.11 57055.77 88888.00 2009-04-16 09:29:23.668 106 13098.99 515.11 57056.25 88888.00 2009-04-16 09:29:24.668 106 13099.12 514.74 57056.38 88888.00 2009-04-16 09:29:25.668 106 13098.73 515.36 57056.13 88888.00 2009-04-16 09:29:26.668 106 13098.73 515.23 57056.13 88888.00 2009-04-16 09:29:27.668 106 13098.99 515.11 57055.89 88888.00 2009-04-16 09:29:28.668 106 13098.21 515.36 57055.77 88888.00 2009-04-16 09:29:29.668 106 13098.34 514.74 57056.25 88888.00 2009-04-16 09:29:30.668 106 13098.34 515.23 57056.01 88888.00 2009-04-16 09:29:31.668 106 13098.47 515.11 57056.13 88888.00 2009-04-16 09:29:32.668 106 13098.34 514.98 57055.89 88888.00 2009-04-16 09:29:33.668 106 13098.21 514.86 57055.77 88888.00 2009-04-16 09:29:34.668 106 13098.34 515.11 57055.77 88888.00 2009-04-16 09:29:35.668 106 13098.47 515.36 57056.50 88888.00 2009-04-16 09:29:36.668 106 13098.60 515.11 57056.50 88888.00 2009-04-16 09:29:37.668 106 13097.95 515.60 57055.64 88888.00 2009-04-16 09:29:38.668 106 13099.12 515.23 57055.52 88888.00 2009-04-16 09:29:39.668 106 13098.08 515.60 57057.11 88888.00 2009-04-16 09:29:40.668 106 13098.86 515.11 57055.77 88888.00 2009-04-16 09:29:41.668 106 13098.47 514.98 57056.62 88888.00 2009-04-16 09:29:42.668 106 13098.73 514.86 57056.99 88888.00 2009-04-16 09:29:43.668 106 13098.60 514.98 57056.01 88888.00 2009-04-16 09:29:44.668 106 13098.73 514.98 57056.62 88888.00 2009-04-16 09:29:45.668 106 13098.86 515.11 57056.38 88888.00 2009-04-16 09:29:46.668 106 13098.60 515.97 57056.50 88888.00 2009-04-16 09:29:47.668 106 13098.47 514.98 57056.25 88888.00 2009-04-16 09:29:48.668 106 13098.60 515.48 57056.13 88888.00 2009-04-16 09:29:49.668 106 13097.69 515.23 57055.89 88888.00 2009-04-16 09:29:50.668 106 13098.34 515.97 57056.38 88888.00 2009-04-16 09:29:51.668 106 13098.21 515.73 57055.89 88888.00 2009-04-16 09:29:52.668 106 13098.21 514.98 57056.50 88888.00 2009-04-16 09:29:54.668 106 13098.21 515.85 57056.01 88888.00 2009-04-16 09:29:55.668 106 13098.73 516.47 57056.50 88888.00 2009-04-16 09:29:56.668 106 13098.47 515.97 57056.13 88888.00 2009-04-16 09:29:57.668 106 13098.34 515.97 57056.25 88888.00 2009-04-16 09:29:58.668 106 13098.47 515.48 57056.62 88888.00 2009-04-16 09:29:59.668 106 13098.08 515.97 57055.89 88888.00 2009-04-16 09:30:00.668 106 13097.95 515.23 57056.62 88888.00 2009-04-16 09:30:01.668 106 13098.21 514.98 57056.38 88888.00 2009-04-16 09:30:02.668 106 13097.82 515.85 57056.62 88888.00 2009-04-16 09:30:03.668 106 13098.34 514.86 57056.25 88888.00 2009-04-16 09:30:04.668 106 13098.34 516.10 57056.25 88888.00 2009-04-16 09:30:05.668 106 13097.82 515.73 57056.01 88888.00 2009-04-16 09:30:06.668 106 13098.86 515.48 57055.89 88888.00 2009-04-16 09:30:07.668 106 13098.47 515.60 57055.64 88888.00 2009-04-16 09:30:08.668 106 13098.60 515.48 57056.01 88888.00 2009-04-16 09:30:09.668 106 13098.34 515.36 57056.25 88888.00 2009-04-16 09:30:10.668 106 13098.47 515.85 57056.25 88888.00 2009-04-16 09:30:11.668 106 13097.82 515.48 57055.77 88888.00 2009-04-16 09:30:12.668 106 13098.73 514.86 57055.77 88888.00 2009-04-16 09:30:13.668 106 13097.69 516.59 57056.25 88888.00 2009-04-16 09:30:14.668 106 13097.95 515.73 57055.16 88888.00 2009-04-16 09:30:15.668 106 13098.47 515.23 57056.38 88888.00 2009-04-16 09:30:16.668 106 13098.34 515.97 57056.13 88888.00 2009-04-16 09:30:17.668 106 13098.08 515.36 57056.50 88888.00 2009-04-16 09:30:18.668 106 13098.21 515.97 57056.25 88888.00 2009-04-16 09:30:19.668 106 13098.34 515.11 57057.11 88888.00 2009-04-16 09:30:20.668 106 13097.56 515.11 57056.13 88888.00 2009-04-16 09:30:21.668 106 13098.47 515.36 57056.38 88888.00 2009-04-16 09:30:22.668 106 13098.34 515.48 57056.50 88888.00 2009-04-16 09:30:23.668 106 13097.82 515.73 57056.62 88888.00 2009-04-16 09:30:24.668 106 13098.21 516.10 57055.77 88888.00 2009-04-16 09:30:25.668 106 13097.82 515.48 57056.99 88888.00 2009-04-16 09:30:26.668 106 13098.08 515.48 57056.25 88888.00 2009-04-16 09:30:27.668 106 13098.34 515.73 57056.87 88888.00 2009-04-16 09:30:28.668 106 13098.34 515.23 57056.13 88888.00 2009-04-16 09:30:29.668 106 13097.95 516.47 57055.52 88888.00 2009-04-16 09:30:30.668 106 13098.47 515.48 57055.40 88888.00 2009-04-16 09:30:31.668 106 13097.95 515.85 57055.64 88888.00 2009-04-16 09:30:32.668 106 13097.95 515.85 57056.01 88888.00 2009-04-16 09:30:33.668 106 13097.69 515.11 57056.62 88888.00 2009-04-16 09:30:34.668 106 13097.95 515.85 57056.13 88888.00 2009-04-16 09:30:35.668 106 13097.95 516.47 57056.62 88888.00 2009-04-16 09:30:36.668 106 13097.95 516.47 57056.38 88888.00 2009-04-16 09:30:37.668 106 13098.08 515.60 57056.62 88888.00 2009-04-16 09:30:38.668 106 13098.34 515.48 57056.50 88888.00 2009-04-16 09:30:39.668 106 13098.34 515.48 57056.50 88888.00 2009-04-16 09:30:40.668 106 13098.21 516.22 57055.89 88888.00 2009-04-16 09:30:41.668 106 13098.21 515.97 57056.99 88888.00 2009-04-16 09:30:42.668 106 13097.95 515.97 57056.50 88888.00 2009-04-16 09:30:43.668 106 13098.21 516.72 57056.87 88888.00 2009-04-16 09:30:44.668 106 13098.21 515.97 57056.62 88888.00 2009-04-16 09:30:45.668 106 13098.21 516.22 57056.50 88888.00 2009-04-16 09:30:46.668 106 13098.08 515.97 57056.50 88888.00 2009-04-16 09:30:47.668 106 13098.34 515.48 57056.13 88888.00 2009-04-16 09:30:48.668 106 13098.21 515.73 57056.25 88888.00 2009-04-16 09:30:49.668 106 13097.69 515.73 57056.13 88888.00 2009-04-16 09:30:50.668 106 13098.21 516.22 57056.75 88888.00 2009-04-16 09:30:51.668 106 13098.21 516.35 57056.01 88888.00 2009-04-16 09:30:52.668 106 13097.69 515.85 57056.50 88888.00 2009-04-16 09:30:53.668 106 13099.25 516.22 57056.25 88888.00 2009-04-16 09:30:54.668 106 13097.95 515.97 57056.25 88888.00 2009-04-16 09:30:55.668 106 13098.21 515.73 57055.89 88888.00 2009-04-16 09:30:56.668 106 13098.73 515.60 57055.77 88888.00 2009-04-16 09:30:57.668 106 13097.30 515.60 57056.50 88888.00 2009-04-16 09:30:58.668 106 13097.69 515.73 57056.01 88888.00 2009-04-16 09:30:59.668 106 13097.95 515.85 57056.62 88888.00 2009-04-16 09:31:00.668 106 13097.56 515.97 57056.25 88888.00 2009-04-16 09:31:01.668 106 13097.56 515.85 57056.75 88888.00 2009-04-16 09:31:02.668 106 13098.47 515.60 57056.01 88888.00 2009-04-16 09:31:03.668 106 13097.82 516.47 57056.62 88888.00 2009-04-16 09:31:04.668 106 13098.86 515.97 57056.38 88888.00 2009-04-16 09:31:05.668 106 13098.08 516.10 57056.50 88888.00 2009-04-16 09:31:06.668 106 13097.56 516.10 57056.38 88888.00 2009-04-16 09:31:07.668 106 13098.73 516.10 57056.62 88888.00 2009-04-16 09:31:08.668 106 13099.25 516.10 57056.13 88888.00 2009-04-16 09:31:09.668 106 13097.95 516.59 57056.01 88888.00 2009-04-16 09:31:10.668 106 13097.56 516.35 57056.25 88888.00 2009-04-16 09:31:11.668 106 13098.47 516.35 57055.89 88888.00 2009-04-16 09:31:12.668 106 13098.47 516.35 57056.50 88888.00 2009-04-16 09:31:13.668 106 13097.69 516.47 57056.75 88888.00 2009-04-16 09:31:14.668 106 13098.21 515.97 57056.38 88888.00 2009-04-16 09:31:15.668 106 13098.60 516.10 57056.25 88888.00 2009-04-16 09:31:16.668 106 13098.73 515.73 57056.62 88888.00 2009-04-16 09:31:17.668 106 13097.82 515.97 57055.89 88888.00 2009-04-16 09:31:18.668 106 13097.82 516.47 57056.25 88888.00 2009-04-16 09:31:19.668 106 13097.95 516.35 57056.99 88888.00 2009-04-16 09:31:20.668 106 13097.82 516.35 57056.13 88888.00 2009-04-16 09:31:21.668 106 13097.30 515.97 57056.01 88888.00 2009-04-16 09:31:22.668 106 13097.56 515.73 57056.25 88888.00 2009-04-16 09:31:23.668 106 13097.95 515.48 57056.50 88888.00 2009-04-16 09:31:24.668 106 13097.69 515.85 57056.13 88888.00 2009-04-16 09:31:25.668 106 13097.69 516.22 57056.25 88888.00 2009-04-16 09:31:26.668 106 13098.47 515.85 57056.13 88888.00 2009-04-16 09:31:27.668 106 13098.08 515.60 57056.13 88888.00 2009-04-16 09:31:28.668 106 13098.47 516.59 57056.38 88888.00 2009-04-16 09:31:29.668 106 13098.73 515.85 57055.89 88888.00 2009-04-16 09:31:30.668 106 13097.95 515.97 57056.13 88888.00 2009-04-16 09:31:31.668 106 13097.69 515.73 57056.01 88888.00 2009-04-16 09:31:32.668 106 13098.73 516.22 57056.38 88888.00 2009-04-16 09:31:33.668 106 13098.34 516.35 57056.62 88888.00 2009-04-16 09:31:34.668 106 13097.82 515.97 57056.01 88888.00 2009-04-16 09:31:35.668 106 13098.60 515.73 57055.52 88888.00 2009-04-16 09:31:36.668 106 13098.34 515.97 57056.62 88888.00 2009-04-16 09:31:37.668 106 13098.21 517.09 57056.25 88888.00 2009-04-16 09:31:38.668 106 13097.69 516.22 57056.13 88888.00 2009-04-16 09:31:39.668 106 13098.73 516.47 57056.75 88888.00 2009-04-16 09:31:40.668 106 13098.08 516.10 57056.62 88888.00 2009-04-16 09:31:41.668 106 13098.34 516.10 57056.25 88888.00 2009-04-16 09:31:42.668 106 13098.21 516.72 57056.87 88888.00 2009-04-16 09:31:43.668 106 13098.34 516.84 57056.50 88888.00 2009-04-16 09:31:44.668 106 13098.47 516.22 57056.62 88888.00 2009-04-16 09:31:45.668 106 13098.73 516.22 57056.13 88888.00 2009-04-16 09:31:46.668 106 13098.99 515.73 57056.38 88888.00 2009-04-16 09:31:47.668 106 13097.69 516.72 57056.62 88888.00 2009-04-16 09:31:48.668 106 13097.56 515.85 57056.13 88888.00 2009-04-16 09:31:49.668 106 13098.08 516.10 57056.50 88888.00 2009-04-16 09:31:50.668 106 13098.47 516.47 57056.38 88888.00 2009-04-16 09:31:51.668 106 13098.21 515.97 57057.11 88888.00 2009-04-16 09:31:52.668 106 13098.34 516.35 57056.13 88888.00 2009-04-16 09:31:54.668 106 13097.82 516.35 57056.01 88888.00 2009-04-16 09:31:55.668 106 13098.08 516.59 57056.62 88888.00 2009-04-16 09:31:56.668 106 13097.82 516.22 57056.99 88888.00 2009-04-16 09:31:57.668 106 13098.99 516.10 57056.87 88888.00 2009-04-16 09:31:58.668 106 13098.21 516.35 57056.01 88888.00 2009-04-16 09:31:59.668 106 13098.60 516.72 57056.75 88888.00 2009-04-16 09:32:00.668 106 13098.34 516.59 57056.75 88888.00 2009-04-16 09:32:01.668 106 13098.08 515.97 57056.62 88888.00 2009-04-16 09:32:02.668 106 13098.73 515.97 57056.01 88888.00 2009-04-16 09:32:03.668 106 13098.34 516.59 57056.87 88888.00 2009-04-16 09:32:04.668 106 13098.34 515.85 57056.87 88888.00 2009-04-16 09:32:05.668 106 13098.86 516.10 57056.99 88888.00 2009-04-16 09:32:06.668 106 13098.21 516.22 57056.87 88888.00 2009-04-16 09:32:07.668 106 13098.60 516.22 57056.13 88888.00 2009-04-16 09:32:08.668 106 13098.34 516.22 57056.50 88888.00 2009-04-16 09:32:09.668 106 13097.95 516.59 57056.99 88888.00 2009-04-16 09:32:10.668 106 13098.08 516.47 57056.25 88888.00 2009-04-16 09:32:11.668 106 13097.69 516.35 57056.87 88888.00 2009-04-16 09:32:12.668 106 13097.95 515.73 57056.13 88888.00 2009-04-16 09:32:13.668 106 13098.08 516.59 57056.38 88888.00 2009-04-16 09:32:14.668 106 13098.08 515.97 57056.38 88888.00 2009-04-16 09:32:15.668 106 13098.08 516.35 57056.62 88888.00 2009-04-16 09:32:16.668 106 13098.34 516.47 57056.99 88888.00 2009-04-16 09:32:17.668 106 13098.86 516.35 57056.87 88888.00 2009-04-16 09:32:18.668 106 13097.82 515.60 57056.50 88888.00 2009-04-16 09:32:19.668 106 13097.69 516.59 57056.62 88888.00 2009-04-16 09:32:20.668 106 13098.21 516.10 57056.38 88888.00 2009-04-16 09:32:21.668 106 13097.82 516.10 57056.25 88888.00 2009-04-16 09:32:22.668 106 13098.21 516.10 57056.38 88888.00 2009-04-16 09:32:23.668 106 13098.47 516.35 57056.25 88888.00 2009-04-16 09:32:24.668 106 13098.73 516.10 57056.25 88888.00 2009-04-16 09:32:25.668 106 13098.34 516.22 57056.50 88888.00 2009-04-16 09:32:26.668 106 13098.34 515.60 57056.50 88888.00 2009-04-16 09:32:27.668 106 13097.69 516.59 57056.75 88888.00 2009-04-16 09:32:28.668 106 13098.73 516.22 57057.23 88888.00 2009-04-16 09:32:29.668 106 13098.47 516.47 57056.25 88888.00 2009-04-16 09:32:30.668 106 13098.08 516.10 57056.62 88888.00 2009-04-16 09:32:31.668 106 13098.34 515.85 57056.13 88888.00 2009-04-16 09:32:32.668 106 13097.69 516.10 57056.25 88888.00 2009-04-16 09:32:33.668 106 13098.08 516.47 57056.62 88888.00 2009-04-16 09:32:34.668 106 13097.69 516.35 57056.38 88888.00 2009-04-16 09:32:35.668 106 13098.08 516.35 57056.62 88888.00 2009-04-16 09:32:36.668 106 13098.21 516.72 57056.50 88888.00 2009-04-16 09:32:37.668 106 13098.08 516.47 57056.25 88888.00 2009-04-16 09:32:38.668 106 13098.60 516.22 57056.13 88888.00 2009-04-16 09:32:39.668 106 13098.47 516.22 57056.25 88888.00 2009-04-16 09:32:40.668 106 13097.69 515.60 57056.13 88888.00 2009-04-16 09:32:41.668 106 13097.69 515.60 57056.62 88888.00 2009-04-16 09:32:42.668 106 13097.82 516.47 57056.38 88888.00 2009-04-16 09:32:43.668 106 13097.95 516.47 57056.75 88888.00 2009-04-16 09:32:44.668 106 13098.60 515.73 57056.13 88888.00 2009-04-16 09:32:45.668 106 13098.34 515.73 57056.75 88888.00 2009-04-16 09:32:46.668 106 13098.08 515.85 57056.99 88888.00 2009-04-16 09:32:47.668 106 13097.95 515.97 57056.38 88888.00 2009-04-16 09:32:48.668 106 13098.21 515.73 57056.62 88888.00 2009-04-16 09:32:49.668 106 13097.69 516.22 57056.99 88888.00 2009-04-16 09:32:50.668 106 13097.82 515.60 57056.99 88888.00 2009-04-16 09:32:51.668 106 13098.73 516.59 57056.38 88888.00 2009-04-16 09:32:52.668 106 13098.47 516.10 57056.50 88888.00 2009-04-16 09:32:53.668 106 13097.95 515.73 57056.62 88888.00 2009-04-16 09:32:54.668 106 13097.30 516.22 57056.01 88888.00 2009-04-16 09:32:55.668 106 13098.60 515.85 57056.62 88888.00 2009-04-16 09:32:56.668 106 13098.60 515.97 57056.62 88888.00 2009-04-16 09:32:57.668 106 13097.82 515.48 57056.25 88888.00 2009-04-16 09:32:58.668 106 13098.47 516.10 57056.25 88888.00 2009-04-16 09:32:59.668 106 13098.08 516.10 57056.99 88888.00 2009-04-16 09:33:00.668 106 13098.47 515.73 57056.62 88888.00 2009-04-16 09:33:01.668 106 13098.34 515.23 57056.62 88888.00 2009-04-16 09:33:02.668 106 13098.21 516.10 57056.87 88888.00 2009-04-16 09:33:03.668 106 13098.08 516.35 57056.75 88888.00 2009-04-16 09:33:04.668 106 13098.34 516.22 57057.60 88888.00 2009-04-16 09:33:05.668 106 13098.08 516.35 57056.13 88888.00 2009-04-16 09:33:06.668 106 13097.82 515.23 57056.99 88888.00 2009-04-16 09:33:07.668 106 13098.34 515.73 57057.23 88888.00 2009-04-16 09:33:08.668 106 13097.95 515.48 57056.87 88888.00 2009-04-16 09:33:09.668 106 13098.21 515.85 57056.50 88888.00 2009-04-16 09:33:10.668 106 13098.60 515.60 57056.75 88888.00 2009-04-16 09:33:11.668 106 13098.08 516.35 57056.75 88888.00 2009-04-16 09:33:12.668 106 13098.08 515.73 57056.62 88888.00 2009-04-16 09:33:13.668 106 13097.95 515.97 57056.75 88888.00 2009-04-16 09:33:14.668 106 13097.95 516.22 57056.75 88888.00 2009-04-16 09:33:15.668 106 13097.69 515.97 57056.62 88888.00 2009-04-16 09:33:16.668 106 13098.34 515.73 57056.38 88888.00 2009-04-16 09:33:17.668 106 13097.95 515.36 57056.38 88888.00 2009-04-16 09:33:18.668 106 13097.82 515.85 57056.38 88888.00 2009-04-16 09:33:19.668 106 13097.43 516.22 57056.13 88888.00 2009-04-16 09:33:20.668 106 13097.82 515.73 57056.01 88888.00 2009-04-16 09:33:21.668 106 13097.95 515.97 57056.13 88888.00 2009-04-16 09:33:22.668 106 13097.69 515.60 57056.87 88888.00 2009-04-16 09:33:23.668 106 13097.56 515.60 57056.38 88888.00 2009-04-16 09:33:24.668 106 13098.08 515.11 57056.50 88888.00 2009-04-16 09:33:25.668 106 13098.21 515.60 57056.62 88888.00 2009-04-16 09:33:26.668 106 13097.82 515.73 57056.99 88888.00 2009-04-16 09:33:27.668 106 13097.82 515.60 57056.50 88888.00 2009-04-16 09:33:28.668 106 13098.73 515.97 57056.75 88888.00 2009-04-16 09:33:29.668 106 13097.82 515.73 57056.50 88888.00 2009-04-16 09:33:30.668 106 13097.95 516.35 57056.38 88888.00 2009-04-16 09:33:31.668 106 13097.43 515.60 57056.01 88888.00 2009-04-16 09:33:32.668 106 13097.69 516.10 57055.52 88888.00 2009-04-16 09:33:33.668 106 13098.08 515.85 57056.75 88888.00 2009-04-16 09:33:34.668 106 13098.08 515.36 57056.75 88888.00 2009-04-16 09:33:35.668 106 13097.56 516.35 57056.38 88888.00 2009-04-16 09:33:36.668 106 13097.56 516.10 57056.13 88888.00 2009-04-16 09:33:37.668 106 13097.56 515.73 57056.75 88888.00 2009-04-16 09:33:38.668 106 13097.56 515.60 57056.62 88888.00 2009-04-16 09:33:39.668 106 13097.95 515.48 57056.75 88888.00 2009-04-16 09:33:40.668 106 13098.08 515.85 57056.62 88888.00 2009-04-16 09:33:41.668 106 13097.17 515.48 57056.38 88888.00 2009-04-16 09:33:42.668 106 13097.95 515.11 57056.87 88888.00 2009-04-16 09:33:43.668 106 13098.08 515.60 57056.25 88888.00 2009-04-16 09:33:44.668 106 13097.82 515.97 57057.11 88888.00 2009-04-16 09:33:45.668 106 13097.56 515.85 57056.01 88888.00 2009-04-16 09:33:46.668 106 13097.82 515.73 57056.38 88888.00 2009-04-16 09:33:47.668 106 13097.69 515.36 57056.25 88888.00 2009-04-16 09:33:48.668 106 13097.56 515.60 57056.13 88888.00 2009-04-16 09:33:49.668 106 13097.04 515.36 57056.62 88888.00 2009-04-16 09:33:50.668 106 13097.17 515.36 57055.89 88888.00 2009-04-16 09:33:51.668 106 13097.95 515.60 57056.13 88888.00 2009-04-16 09:33:52.668 106 13097.30 515.36 57056.13 88888.00 2009-04-16 09:33:54.668 106 13097.43 515.11 57057.23 88888.00 2009-04-16 09:33:55.668 106 13097.69 515.97 57056.38 88888.00 2009-04-16 09:33:56.668 106 13097.56 515.48 57056.38 88888.00 2009-04-16 09:33:57.668 106 13097.56 516.22 57056.50 88888.00 2009-04-16 09:33:58.668 106 13097.04 515.85 57056.38 88888.00 2009-04-16 09:33:59.668 106 13097.82 515.23 57056.01 88888.00 2009-04-16 09:34:00.668 106 13097.43 515.97 57056.50 88888.00 2009-04-16 09:34:01.668 106 13097.82 515.85 57056.50 88888.00 2009-04-16 09:34:02.668 106 13096.91 516.22 57056.99 88888.00 2009-04-16 09:34:03.668 106 13097.56 515.23 57055.89 88888.00 2009-04-16 09:34:04.668 106 13097.30 515.23 57056.38 88888.00 2009-04-16 09:34:05.668 106 13097.43 515.36 57056.62 88888.00 2009-04-16 09:34:06.668 106 13097.43 515.60 57056.01 88888.00 2009-04-16 09:34:07.668 106 13097.69 516.22 57056.13 88888.00 2009-04-16 09:34:08.668 106 13097.17 515.48 57056.62 88888.00 2009-04-16 09:34:09.668 106 13097.04 515.73 57056.50 88888.00 2009-04-16 09:34:10.668 106 13097.69 516.10 57056.25 88888.00 2009-04-16 09:34:11.668 106 13097.04 515.23 57055.89 88888.00 2009-04-16 09:34:12.668 106 13097.04 515.60 57056.25 88888.00 2009-04-16 09:34:13.668 106 13096.91 516.47 57056.50 88888.00 2009-04-16 09:34:14.668 106 13097.17 515.97 57056.01 88888.00 2009-04-16 09:34:15.668 106 13098.08 515.60 57056.25 88888.00 2009-04-16 09:34:16.668 106 13097.82 515.60 57056.75 88888.00 2009-04-16 09:34:17.668 106 13097.56 516.35 57056.25 88888.00 2009-04-16 09:34:18.668 106 13097.17 516.22 57056.75 88888.00 2009-04-16 09:34:19.668 106 13097.43 515.60 57056.75 88888.00 2009-04-16 09:34:20.668 106 13097.17 515.60 57056.25 88888.00 2009-04-16 09:34:21.668 106 13097.17 515.36 57056.38 88888.00 2009-04-16 09:34:22.668 106 13097.17 515.60 57056.01 88888.00 2009-04-16 09:34:23.668 106 13097.82 515.73 57056.13 88888.00 2009-04-16 09:34:24.668 106 13097.56 516.10 57056.75 88888.00 2009-04-16 09:34:25.668 106 13096.65 515.97 57056.62 88888.00 2009-04-16 09:34:26.668 106 13097.17 515.97 57055.77 88888.00 2009-04-16 09:34:27.668 106 13097.95 515.73 57056.25 88888.00 2009-04-16 09:34:28.668 106 13097.17 515.73 57056.75 88888.00 2009-04-16 09:34:29.668 106 13097.82 515.97 57056.75 88888.00 2009-04-16 09:34:30.668 106 13096.91 515.48 57056.99 88888.00 2009-04-16 09:34:31.668 106 13097.43 515.60 57056.62 88888.00 2009-04-16 09:34:32.668 106 13097.30 515.60 57056.38 88888.00 2009-04-16 09:34:33.668 106 13096.78 514.49 57056.38 88888.00 2009-04-16 09:34:34.668 106 13097.43 515.60 57056.50 88888.00 2009-04-16 09:34:35.668 106 13097.30 515.60 57056.25 88888.00 2009-04-16 09:34:36.668 106 13097.04 516.10 57056.38 88888.00 2009-04-16 09:34:37.668 106 13096.91 515.23 57056.50 88888.00 2009-04-16 09:34:38.668 106 13097.17 514.86 57056.50 88888.00 2009-04-16 09:34:39.668 106 13097.95 515.73 57056.75 88888.00 2009-04-16 09:34:40.668 106 13097.30 515.11 57056.38 88888.00 2009-04-16 09:34:41.668 106 13097.69 515.60 57056.99 88888.00 2009-04-16 09:34:42.668 106 13097.56 515.36 57056.50 88888.00 2009-04-16 09:34:43.668 106 13097.43 515.97 57056.38 88888.00 2009-04-16 09:34:44.668 106 13097.17 515.36 57056.87 88888.00 2009-04-16 09:34:45.668 106 13097.43 516.10 57055.89 88888.00 2009-04-16 09:34:46.668 106 13097.43 514.86 57057.23 88888.00 2009-04-16 09:34:47.668 106 13097.30 516.10 57056.13 88888.00 2009-04-16 09:34:48.668 106 13096.91 515.73 57056.13 88888.00 2009-04-16 09:34:49.668 106 13097.17 515.60 57056.13 88888.00 2009-04-16 09:34:50.668 106 13097.17 515.23 57056.62 88888.00 2009-04-16 09:34:51.668 106 13097.17 515.23 57056.25 88888.00 2009-04-16 09:34:52.668 106 13097.43 515.23 57055.52 88888.00 2009-04-16 09:34:53.668 106 13097.30 515.48 57056.25 88888.00 2009-04-16 09:34:54.668 106 13097.17 515.73 57056.25 88888.00 2009-04-16 09:34:55.668 106 13097.43 514.98 57056.13 88888.00 2009-04-16 09:34:56.668 106 13097.04 515.48 57056.13 88888.00 2009-04-16 09:34:57.668 106 13097.69 515.11 57055.89 88888.00 2009-04-16 09:34:58.668 106 13097.69 515.23 57056.99 88888.00 2009-04-16 09:34:59.668 106 13097.30 515.97 57056.01 88888.00 2009-04-16 09:35:00.668 106 13097.56 515.48 57055.64 88888.00 2009-04-16 09:35:01.668 106 13097.04 514.86 57055.89 88888.00 2009-04-16 09:35:02.668 106 13096.78 515.36 57056.25 88888.00 2009-04-16 09:35:03.668 106 13097.30 515.23 57056.50 88888.00 2009-04-16 09:35:04.668 106 13097.30 515.48 57056.75 88888.00 2009-04-16 09:35:05.668 106 13097.04 515.85 57056.50 88888.00 2009-04-16 09:35:06.668 106 13097.04 514.86 57056.13 88888.00 2009-04-16 09:35:07.668 106 13098.08 515.85 57056.01 88888.00 2009-04-16 09:35:08.668 106 13097.56 515.97 57056.25 88888.00 2009-04-16 09:35:09.668 106 13096.65 514.98 57056.38 88888.00 2009-04-16 09:35:10.668 106 13097.69 515.85 57055.89 88888.00 2009-04-16 09:35:11.668 106 13096.52 514.98 57055.52 88888.00 2009-04-16 09:35:12.668 106 13096.78 515.36 57056.38 88888.00 2009-04-16 09:35:13.668 106 13096.65 515.48 57056.62 88888.00 2009-04-16 09:35:14.668 106 13096.91 515.23 57055.89 88888.00 2009-04-16 09:35:15.668 106 13097.17 515.85 57056.87 88888.00 2009-04-16 09:35:16.668 106 13097.43 515.73 57056.38 88888.00 2009-04-16 09:35:17.668 106 13097.17 515.60 57056.25 88888.00 2009-04-16 09:35:18.668 106 13097.30 515.36 57056.62 88888.00 2009-04-16 09:35:19.668 106 13097.30 515.48 57056.01 88888.00 2009-04-16 09:35:20.668 106 13097.82 515.60 57056.38 88888.00 2009-04-16 09:35:21.668 106 13097.43 515.60 57056.25 88888.00 2009-04-16 09:35:22.668 106 13097.04 515.11 57056.25 88888.00 2009-04-16 09:35:23.668 106 13097.17 515.36 57056.38 88888.00 2009-04-16 09:35:24.668 106 13096.78 514.98 57056.01 88888.00 2009-04-16 09:35:25.668 106 13096.78 516.84 57056.99 88888.00 2009-04-16 09:35:26.668 106 13097.43 515.11 57056.13 88888.00 2009-04-16 09:35:27.668 106 13097.17 514.98 57056.13 88888.00 2009-04-16 09:35:28.667 106 13097.56 515.73 57056.25 88888.00 2009-04-16 09:35:29.667 106 13097.43 514.98 57056.38 88888.00 2009-04-16 09:35:30.667 106 13096.78 514.98 57056.25 88888.00 2009-04-16 09:35:31.667 106 13097.30 515.60 57056.01 88888.00 2009-04-16 09:35:32.667 106 13097.30 515.36 57056.13 88888.00 2009-04-16 09:35:33.667 106 13097.17 515.48 57056.01 88888.00 2009-04-16 09:35:34.667 106 13096.65 514.86 57056.75 88888.00 2009-04-16 09:35:35.667 106 13097.30 515.85 57055.77 88888.00 2009-04-16 09:35:36.667 106 13097.04 515.60 57056.87 88888.00 2009-04-16 09:35:37.667 106 13097.17 515.48 57055.77 88888.00 2009-04-16 09:35:38.667 106 13097.56 515.23 57056.38 88888.00 2009-04-16 09:35:39.667 106 13097.69 515.11 57056.01 88888.00 2009-04-16 09:35:40.667 106 13097.56 514.61 57056.38 88888.00 2009-04-16 09:35:41.667 106 13097.56 514.74 57055.89 88888.00 2009-04-16 09:35:42.667 106 13097.56 514.74 57055.89 88888.00 2009-04-16 09:35:43.667 106 13097.43 515.11 57056.13 88888.00 2009-04-16 09:35:44.667 106 13097.69 515.23 57055.89 88888.00 2009-04-16 09:35:45.667 106 13097.56 515.60 57056.87 88888.00 2009-04-16 09:35:46.667 106 13097.43 515.73 57055.77 88888.00 2009-04-16 09:35:47.667 106 13097.17 515.23 57056.13 88888.00 2009-04-16 09:35:48.667 106 13097.17 515.73 57056.38 88888.00 2009-04-16 09:35:49.667 106 13096.91 515.73 57056.38 88888.00 2009-04-16 09:35:50.667 106 13097.17 515.23 57055.77 88888.00 2009-04-16 09:35:51.667 106 13098.08 515.23 57055.89 88888.00 2009-04-16 09:35:52.667 106 13097.17 515.48 57055.77 88888.00 2009-04-16 09:35:53.667 106 13097.30 515.48 57056.38 88888.00 2009-04-16 09:35:54.667 106 13097.30 515.48 57055.64 88888.00 2009-04-16 09:35:55.667 106 13097.17 515.23 57055.77 88888.00 2009-04-16 09:35:56.667 106 13097.17 515.11 57056.38 88888.00 2009-04-16 09:35:57.667 106 13096.65 515.60 57056.38 88888.00 2009-04-16 09:35:58.667 106 13097.30 514.86 57055.64 88888.00 2009-04-16 09:35:59.667 106 13097.17 514.98 57056.25 88888.00 2009-04-16 09:36:00.667 106 13097.04 515.36 57056.01 88888.00 2009-04-16 09:36:01.667 106 13097.30 514.98 57056.01 88888.00 2009-04-16 09:36:02.667 106 13097.69 514.98 57056.87 88888.00 2009-04-16 09:36:03.667 106 13097.95 514.36 57056.01 88888.00 2009-04-16 09:36:04.667 106 13096.78 514.98 57056.62 88888.00 2009-04-16 09:36:05.667 106 13097.30 514.98 57056.38 88888.00 2009-04-16 09:36:06.667 106 13097.69 514.86 57055.28 88888.00 2009-04-16 09:36:07.667 106 13097.30 515.48 57055.77 88888.00 2009-04-16 09:36:08.667 106 13097.95 514.74 57056.50 88888.00 2009-04-16 09:36:09.667 106 13097.30 516.22 57056.13 88888.00 2009-04-16 09:36:10.667 106 13097.69 514.98 57055.77 88888.00 2009-04-16 09:36:11.667 106 13097.17 515.60 57056.38 88888.00 2009-04-16 09:36:12.667 106 13097.43 515.73 57056.01 88888.00 2009-04-16 09:36:13.667 106 13097.82 515.73 57056.50 88888.00 2009-04-16 09:36:14.667 106 13097.69 515.73 57056.13 88888.00 2009-04-16 09:36:15.667 106 13096.52 515.23 57055.89 88888.00 2009-04-16 09:36:16.667 106 13097.04 515.11 57056.13 88888.00 2009-04-16 09:36:17.667 106 13097.04 515.85 57056.50 88888.00 2009-04-16 09:36:18.667 106 13096.91 514.49 57056.13 88888.00 2009-04-16 09:36:19.667 106 13097.69 515.36 57056.13 88888.00 2009-04-16 09:36:20.667 106 13097.30 515.60 57055.89 88888.00 2009-04-16 09:36:21.667 106 13097.17 515.48 57055.77 88888.00 2009-04-16 09:36:22.667 106 13097.17 515.23 57056.01 88888.00 2009-04-16 09:36:23.667 106 13097.82 515.11 57056.87 88888.00 2009-04-16 09:36:24.667 106 13097.69 515.11 57056.13 88888.00 2009-04-16 09:36:25.667 106 13097.43 515.36 57055.64 88888.00 2009-04-16 09:36:26.667 106 13097.17 515.97 57056.62 88888.00 2009-04-16 09:36:27.667 106 13097.04 515.36 57056.38 88888.00 2009-04-16 09:36:28.667 106 13097.56 515.48 57056.25 88888.00 2009-04-16 09:36:29.667 106 13097.30 515.73 57055.40 88888.00 2009-04-16 09:36:30.667 106 13097.04 515.60 57054.91 88888.00 2009-04-16 09:36:31.667 106 13097.30 514.98 57056.13 88888.00 2009-04-16 09:36:32.667 106 13097.56 514.98 57056.13 88888.00 2009-04-16 09:36:33.667 106 13097.56 515.48 57056.01 88888.00 2009-04-16 09:36:34.667 106 13096.78 515.23 57056.01 88888.00 2009-04-16 09:36:35.667 106 13097.56 515.11 57056.13 88888.00 2009-04-16 09:36:36.667 106 13096.26 515.60 57055.64 88888.00 2009-04-16 09:36:37.667 106 13097.69 515.60 57056.13 88888.00 2009-04-16 09:36:38.667 106 13097.30 515.60 57056.01 88888.00 2009-04-16 09:36:39.667 106 13097.17 515.97 57056.01 88888.00 2009-04-16 09:36:40.667 106 13097.43 515.97 57055.64 88888.00 2009-04-16 09:36:41.667 106 13096.26 515.36 57055.89 88888.00 2009-04-16 09:36:42.667 106 13097.56 515.85 57056.25 88888.00 2009-04-16 09:36:43.667 106 13097.56 515.36 57056.87 88888.00 2009-04-16 09:36:44.667 106 13097.17 515.48 57055.77 88888.00 2009-04-16 09:36:45.667 106 13097.56 515.23 57055.77 88888.00 2009-04-16 09:36:46.667 106 13097.30 515.48 57055.89 88888.00 2009-04-16 09:36:47.667 106 13097.04 515.73 57055.89 88888.00 2009-04-16 09:36:48.667 106 13098.08 515.36 57055.40 88888.00 2009-04-16 09:36:49.667 106 13096.91 515.48 57056.38 88888.00 2009-04-16 09:36:50.667 106 13097.56 515.48 57055.89 88888.00 2009-04-16 09:36:51.667 106 13097.69 515.85 57056.25 88888.00 2009-04-16 09:36:52.667 106 13097.43 515.85 57055.77 88888.00 2009-04-16 09:36:53.667 106 13097.56 515.85 57056.13 88888.00 2009-04-16 09:36:54.667 106 13097.69 516.22 57056.01 88888.00 2009-04-16 09:36:55.667 106 13098.08 515.85 57056.25 88888.00 2009-04-16 09:36:56.667 106 13097.17 514.86 57055.77 88888.00 2009-04-16 09:36:57.667 106 13097.30 515.11 57056.38 88888.00 2009-04-16 09:36:58.667 106 13097.43 514.98 57056.62 88888.00 2009-04-16 09:36:59.667 106 13097.56 516.59 57056.25 88888.00 2009-04-16 09:37:00.667 106 13097.82 515.60 57055.52 88888.00 2009-04-16 09:37:01.667 106 13097.30 516.22 57056.75 88888.00 2009-04-16 09:37:02.667 106 13097.43 515.23 57056.50 88888.00 2009-04-16 09:37:03.667 106 13097.56 516.10 57056.13 88888.00 2009-04-16 09:37:04.667 106 13097.30 515.48 57056.01 88888.00 2009-04-16 09:37:05.667 106 13097.17 515.60 57055.77 88888.00 2009-04-16 09:37:06.667 106 13097.56 515.60 57056.38 88888.00 2009-04-16 09:37:07.667 106 13097.17 515.23 57056.13 88888.00 2009-04-16 09:37:08.667 106 13097.56 515.85 57056.62 88888.00 2009-04-16 09:37:09.667 106 13097.69 515.11 57056.13 88888.00 2009-04-16 09:37:10.667 106 13097.95 515.85 57055.89 88888.00 2009-04-16 09:37:11.667 106 13097.95 515.11 57056.25 88888.00 2009-04-16 09:37:12.667 106 13097.69 515.60 57056.25 88888.00 2009-04-16 09:37:13.667 106 13097.56 515.73 57056.25 88888.00 2009-04-16 09:37:14.667 106 13097.56 515.85 57056.13 88888.00 2009-04-16 09:37:15.667 106 13097.43 515.73 57056.25 88888.00 2009-04-16 09:37:16.667 106 13097.56 515.48 57056.25 88888.00 2009-04-16 09:37:17.667 106 13097.56 515.36 57055.28 88888.00 2009-04-16 09:37:18.667 106 13098.34 515.73 57056.75 88888.00 2009-04-16 09:37:19.667 106 13098.08 515.48 57056.13 88888.00 2009-04-16 09:37:20.667 106 13097.82 515.36 57055.89 88888.00 2009-04-16 09:37:21.667 106 13097.43 515.48 57055.89 88888.00 2009-04-16 09:37:22.667 106 13097.43 515.97 57056.25 88888.00 2009-04-16 09:37:23.667 106 13097.82 516.35 57056.25 88888.00 2009-04-16 09:37:24.667 106 13096.91 515.36 57056.75 88888.00 2009-04-16 09:37:25.667 106 13098.34 515.73 57056.87 88888.00 2009-04-16 09:37:26.667 106 13098.08 515.36 57055.77 88888.00 2009-04-16 09:37:27.667 106 13097.56 515.60 57055.89 88888.00 2009-04-16 09:37:28.667 106 13097.69 515.11 57056.13 88888.00 2009-04-16 09:37:29.667 106 13097.95 514.74 57056.62 88888.00 2009-04-16 09:37:30.667 106 13097.82 514.49 57055.64 88888.00 2009-04-16 09:37:31.667 106 13097.43 515.85 57055.64 88888.00 2009-04-16 09:37:32.667 106 13097.82 515.23 57055.89 88888.00 2009-04-16 09:37:33.667 106 13098.47 515.73 57056.01 88888.00 2009-04-16 09:37:34.667 106 13098.21 515.23 57056.25 88888.00 2009-04-16 09:37:35.667 106 13097.17 515.36 57055.64 88888.00 2009-04-16 09:37:36.667 106 13097.69 515.23 57056.01 88888.00 2009-04-16 09:37:37.667 106 13097.69 515.48 57055.77 88888.00 2009-04-16 09:37:38.667 106 13097.69 514.74 57055.77 88888.00 2009-04-16 09:37:39.667 106 13097.56 515.23 57055.52 88888.00 2009-04-16 09:37:40.667 106 13097.69 515.11 57055.64 88888.00 2009-04-16 09:37:41.667 106 13098.47 515.73 57055.16 88888.00 2009-04-16 09:37:42.667 106 13098.08 515.48 57055.64 88888.00 2009-04-16 09:37:43.667 106 13098.47 514.74 57056.25 88888.00 2009-04-16 09:37:44.667 106 13097.69 515.85 57056.62 88888.00 2009-04-16 09:37:45.667 106 13098.34 515.73 57056.13 88888.00 2009-04-16 09:37:46.667 106 13097.95 515.73 57056.25 88888.00 2009-04-16 09:37:47.667 106 13098.73 514.98 57056.13 88888.00 2009-04-16 09:37:48.667 106 13097.95 515.36 57056.13 88888.00 2009-04-16 09:37:49.667 106 13097.43 515.73 57056.38 88888.00 2009-04-16 09:37:50.667 106 13097.43 515.23 57056.01 88888.00 2009-04-16 09:37:51.667 106 13097.95 515.73 57056.01 88888.00 2009-04-16 09:37:52.667 106 13098.60 515.23 57055.89 88888.00 2009-04-16 09:37:54.667 106 13098.21 515.23 57056.99 88888.00 2009-04-16 09:37:55.667 106 13098.73 515.60 57056.38 88888.00 2009-04-16 09:37:56.667 106 13097.95 515.60 57056.38 88888.00 2009-04-16 09:37:57.667 106 13097.43 514.98 57056.25 88888.00 2009-04-16 09:37:58.667 106 13098.34 515.97 57056.25 88888.00 2009-04-16 09:37:59.667 106 13097.95 515.60 57056.01 88888.00 2009-04-16 09:38:00.667 106 13098.08 515.48 57056.50 88888.00 2009-04-16 09:38:01.667 106 13098.34 514.86 57055.89 88888.00 2009-04-16 09:38:02.667 106 13097.82 514.86 57056.38 88888.00 2009-04-16 09:38:03.667 106 13098.08 514.74 57055.77 88888.00 2009-04-16 09:38:04.667 106 13098.21 516.22 57056.25 88888.00 2009-04-16 09:38:05.667 106 13098.08 515.48 57056.75 88888.00 2009-04-16 09:38:06.667 106 13098.21 515.85 57056.62 88888.00 2009-04-16 09:38:07.667 106 13098.47 515.36 57056.75 88888.00 2009-04-16 09:38:08.667 106 13098.21 515.97 57055.89 88888.00 2009-04-16 09:38:09.667 106 13097.82 515.23 57056.25 88888.00 2009-04-16 09:38:10.667 106 13098.47 514.86 57056.50 88888.00 2009-04-16 09:38:11.667 106 13098.34 514.86 57056.13 88888.00 2009-04-16 09:38:12.667 106 13098.08 515.36 57056.01 88888.00 2009-04-16 09:38:13.667 106 13098.47 515.73 57056.25 88888.00 2009-04-16 09:38:14.667 106 13097.56 515.85 57056.38 88888.00 2009-04-16 09:38:15.667 106 13097.56 515.60 57056.25 88888.00 2009-04-16 09:38:16.667 106 13098.47 515.97 57055.64 88888.00 2009-04-16 09:38:17.667 106 13098.08 515.36 57056.13 88888.00 2009-04-16 09:38:18.667 106 13097.82 516.22 57055.89 88888.00 2009-04-16 09:38:19.667 106 13097.95 515.36 57056.13 88888.00 2009-04-16 09:38:20.667 106 13097.69 515.48 57055.64 88888.00 2009-04-16 09:38:21.667 106 13098.47 515.36 57055.89 88888.00 2009-04-16 09:38:22.667 106 13098.21 515.48 57056.01 88888.00 2009-04-16 09:38:23.667 106 13098.08 515.11 57056.13 88888.00 2009-04-16 09:38:24.667 106 13098.47 515.11 57055.89 88888.00 2009-04-16 09:38:25.667 106 13098.73 515.48 57056.25 88888.00 2009-04-16 09:38:26.667 106 13097.82 516.35 57056.01 88888.00 2009-04-16 09:38:27.667 106 13098.34 515.48 57056.01 88888.00 2009-04-16 09:38:28.667 106 13098.34 515.60 57056.01 88888.00 2009-04-16 09:38:29.667 106 13097.95 515.60 57055.64 88888.00 2009-04-16 09:38:30.667 106 13097.82 515.60 57056.01 88888.00 2009-04-16 09:38:31.667 106 13098.34 515.48 57056.50 88888.00 2009-04-16 09:38:32.667 106 13097.95 515.97 57055.52 88888.00 2009-04-16 09:38:33.667 106 13097.82 515.23 57055.77 88888.00 2009-04-16 09:38:34.667 106 13097.30 515.11 57056.38 88888.00 2009-04-16 09:38:35.667 106 13098.34 516.10 57056.25 88888.00 2009-04-16 09:38:36.667 106 13098.47 514.98 57055.89 88888.00 2009-04-16 09:38:37.667 106 13098.73 515.23 57056.62 88888.00 2009-04-16 09:38:38.667 106 13098.99 515.85 57056.01 88888.00 2009-04-16 09:38:39.667 106 13097.95 515.60 57055.64 88888.00 2009-04-16 09:38:40.667 106 13098.21 515.60 57055.89 88888.00 2009-04-16 09:38:41.667 106 13097.95 515.60 57056.13 88888.00 2009-04-16 09:38:42.667 106 13098.60 516.10 57055.77 88888.00 2009-04-16 09:38:43.667 106 13098.47 515.48 57056.01 88888.00 2009-04-16 09:38:44.667 106 13098.99 515.73 57056.38 88888.00 2009-04-16 09:38:45.667 106 13098.60 515.48 57056.01 88888.00 2009-04-16 09:38:46.667 106 13098.21 515.23 57056.62 88888.00 2009-04-16 09:38:47.667 106 13098.34 515.36 57056.38 88888.00 2009-04-16 09:38:48.667 106 13098.60 515.60 57056.38 88888.00 2009-04-16 09:38:49.667 106 13097.82 515.23 57056.01 88888.00 2009-04-16 09:38:50.667 106 13098.73 515.97 57056.87 88888.00 2009-04-16 09:38:51.667 106 13098.60 515.97 57056.62 88888.00 2009-04-16 09:38:52.667 106 13098.86 515.60 57056.01 88888.00 2009-04-16 09:38:53.667 106 13098.21 516.10 57056.25 88888.00 2009-04-16 09:38:54.667 106 13098.73 515.85 57056.25 88888.00 2009-04-16 09:38:55.667 106 13098.34 515.23 57055.77 88888.00 2009-04-16 09:38:56.667 106 13098.60 515.23 57055.77 88888.00 2009-04-16 09:38:57.667 106 13098.86 515.23 57056.75 88888.00 2009-04-16 09:38:58.667 106 13098.21 515.85 57056.87 88888.00 2009-04-16 09:38:59.667 106 13099.38 515.60 57056.99 88888.00 2009-04-16 09:39:00.667 106 13098.47 515.73 57056.38 88888.00 2009-04-16 09:39:01.667 106 13098.47 515.85 57056.01 88888.00 2009-04-16 09:39:02.667 106 13098.60 516.22 57056.50 88888.00 2009-04-16 09:39:03.667 106 13098.73 515.73 57056.75 88888.00 2009-04-16 09:39:04.667 106 13098.47 515.60 57056.38 88888.00 2009-04-16 09:39:05.667 106 13098.47 515.60 57056.25 88888.00 2009-04-16 09:39:06.667 106 13099.12 515.85 57056.50 88888.00 2009-04-16 09:39:07.667 106 13098.86 516.10 57056.38 88888.00 2009-04-16 09:39:08.667 106 13098.99 515.97 57056.01 88888.00 2009-04-16 09:39:09.667 106 13098.73 515.73 57057.23 88888.00 2009-04-16 09:39:10.667 106 13098.73 516.47 57056.13 88888.00 2009-04-16 09:39:11.667 106 13098.99 516.22 57056.25 88888.00 2009-04-16 09:39:12.667 106 13098.86 515.97 57056.25 88888.00 2009-04-16 09:39:13.667 106 13098.47 516.47 57055.52 88888.00 2009-04-16 09:39:14.667 106 13099.25 516.22 57056.25 88888.00 2009-04-16 09:39:15.667 106 13098.99 515.85 57056.01 88888.00 2009-04-16 09:39:16.667 106 13098.99 515.73 57056.62 88888.00 2009-04-16 09:39:17.667 106 13098.73 515.85 57056.50 88888.00 2009-04-16 09:39:18.667 106 13098.99 515.85 57056.25 88888.00 2009-04-16 09:39:19.667 106 13099.25 516.35 57056.62 88888.00 2009-04-16 09:39:20.667 106 13098.99 515.85 57056.13 88888.00 2009-04-16 09:39:21.667 106 13098.99 515.36 57055.64 88888.00 2009-04-16 09:39:22.667 106 13098.73 515.85 57056.50 88888.00 2009-04-16 09:39:23.667 106 13099.12 515.97 57056.99 88888.00 2009-04-16 09:39:24.667 106 13099.12 515.36 57056.99 88888.00 2009-04-16 09:39:25.667 106 13099.38 515.23 57056.87 88888.00 2009-04-16 09:39:26.667 106 13098.60 515.85 57056.01 88888.00 2009-04-16 09:39:27.667 106 13098.99 516.10 57056.99 88888.00 2009-04-16 09:39:28.667 106 13098.73 515.36 57056.25 88888.00 2009-04-16 09:39:29.667 106 13099.38 515.48 57056.38 88888.00 2009-04-16 09:39:30.667 106 13099.12 514.98 57056.87 88888.00 2009-04-16 09:39:31.667 106 13098.34 515.23 57056.25 88888.00 2009-04-16 09:39:32.667 106 13099.38 515.60 57056.87 88888.00 2009-04-16 09:39:33.667 106 13099.51 515.36 57056.25 88888.00 2009-04-16 09:39:34.667 106 13099.12 515.73 57056.38 88888.00 2009-04-16 09:39:35.667 106 13098.47 516.10 57056.62 88888.00 2009-04-16 09:39:36.667 106 13098.47 515.36 57056.25 88888.00 2009-04-16 09:39:37.667 106 13099.25 515.23 57055.89 88888.00 2009-04-16 09:39:38.667 106 13099.25 515.11 57056.50 88888.00 2009-04-16 09:39:39.667 106 13098.47 515.97 57056.13 88888.00 2009-04-16 09:39:40.667 106 13098.47 515.73 57056.62 88888.00 2009-04-16 09:39:41.667 106 13099.25 516.22 57055.89 88888.00 2009-04-16 09:39:42.667 106 13099.77 515.85 57056.62 88888.00 2009-04-16 09:39:43.667 106 13099.51 515.85 57056.99 88888.00 2009-04-16 09:39:44.667 106 13099.25 515.36 57056.87 88888.00 2009-04-16 09:39:45.667 106 13099.25 515.97 57056.25 88888.00 2009-04-16 09:39:46.667 106 13098.86 515.48 57056.38 88888.00 2009-04-16 09:39:47.667 106 13098.99 515.48 57056.38 88888.00 2009-04-16 09:39:48.667 106 13098.60 516.10 57056.38 88888.00 2009-04-16 09:39:49.667 106 13098.86 515.48 57056.75 88888.00 2009-04-16 09:39:50.667 106 13098.73 516.10 57056.87 88888.00 2009-04-16 09:39:51.667 106 13098.86 515.85 57056.13 88888.00 2009-04-16 09:39:52.667 106 13098.86 515.97 57055.89 88888.00 2009-04-16 09:39:54.667 106 13099.25 515.48 57055.64 88888.00 2009-04-16 09:39:55.667 106 13099.38 515.97 57055.77 88888.00 2009-04-16 09:39:56.667 106 13099.12 515.36 57056.87 88888.00 2009-04-16 09:39:57.667 106 13098.73 515.97 57056.99 88888.00 2009-04-16 09:39:58.667 106 13098.86 515.73 57056.13 88888.00 2009-04-16 09:39:59.667 106 13098.99 515.60 57055.77 88888.00 2009-04-16 09:40:00.667 106 13098.60 515.97 57056.38 88888.00 2009-04-16 09:40:01.667 106 13099.12 515.48 57055.89 88888.00 2009-04-16 09:40:02.667 106 13098.86 515.97 57056.25 88888.00 2009-04-16 09:40:03.667 106 13099.12 516.10 57056.62 88888.00 2009-04-16 09:40:04.667 106 13099.25 516.47 57055.89 88888.00 2009-04-16 09:40:05.667 106 13099.12 515.85 57056.01 88888.00 2009-04-16 09:40:06.667 106 13099.12 516.35 57056.01 88888.00 2009-04-16 09:40:07.667 106 13098.99 515.60 57055.77 88888.00 2009-04-16 09:40:08.667 106 13099.51 515.97 57056.50 88888.00 2009-04-16 09:40:09.667 106 13099.64 516.72 57056.38 88888.00 2009-04-16 09:40:10.667 106 13098.99 515.85 57056.01 88888.00 2009-04-16 09:40:11.667 106 13099.64 515.85 57056.01 88888.00 2009-04-16 09:40:12.667 106 13099.51 515.60 57056.50 88888.00 2009-04-16 09:40:13.667 106 13099.25 516.10 57056.62 88888.00 2009-04-16 09:40:14.667 106 13098.99 515.60 57056.01 88888.00 2009-04-16 09:40:15.667 106 13099.38 515.73 57056.50 88888.00 2009-04-16 09:40:16.667 106 13099.51 515.73 57056.25 88888.00 2009-04-16 09:40:17.667 106 13098.99 515.97 57056.62 88888.00 2009-04-16 09:40:18.667 106 13099.51 515.97 57056.99 88888.00 2009-04-16 09:40:19.667 106 13099.77 515.48 57056.38 88888.00 2009-04-16 09:40:20.667 106 13098.86 515.73 57055.89 88888.00 2009-04-16 09:40:21.667 106 13099.77 515.73 57055.77 88888.00 2009-04-16 09:40:22.667 106 13099.12 516.10 57056.25 88888.00 2009-04-16 09:40:23.667 106 13099.25 515.85 57055.89 88888.00 2009-04-16 09:40:24.667 106 13099.51 514.98 57057.11 88888.00 2009-04-16 09:40:25.667 106 13098.99 515.48 57055.89 88888.00 2009-04-16 09:40:26.667 106 13099.90 515.23 57056.50 88888.00 2009-04-16 09:40:27.667 106 13098.73 515.60 57056.01 88888.00 2009-04-16 09:40:28.667 106 13099.64 515.36 57056.01 88888.00 2009-04-16 09:40:29.667 106 13099.25 515.85 57056.87 88888.00 2009-04-16 09:40:30.667 106 13099.38 515.85 57056.50 88888.00 2009-04-16 09:40:31.667 106 13099.64 515.36 57056.13 88888.00 2009-04-16 09:40:32.667 106 13099.64 515.36 57057.11 88888.00 2009-04-16 09:40:33.667 106 13099.51 515.48 57056.50 88888.00 2009-04-16 09:40:34.667 106 13099.51 515.60 57056.38 88888.00 2009-04-16 09:40:35.667 106 13099.12 515.60 57056.50 88888.00 2009-04-16 09:40:36.667 106 13099.51 515.48 57056.38 88888.00 2009-04-16 09:40:37.667 106 13099.90 515.60 57056.75 88888.00 2009-04-16 09:40:38.667 106 13099.64 515.85 57056.62 88888.00 2009-04-16 09:40:39.667 106 13099.38 515.97 57056.25 88888.00 2009-04-16 09:40:40.667 106 13099.77 516.10 57055.77 88888.00 2009-04-16 09:40:41.667 106 13099.77 516.35 57056.62 88888.00 2009-04-16 09:40:42.667 106 13099.25 515.97 57056.62 88888.00 2009-04-16 09:40:43.667 106 13099.90 515.97 57056.75 88888.00 2009-04-16 09:40:44.667 106 13099.77 515.97 57056.38 88888.00 2009-04-16 09:40:45.667 106 13099.77 515.85 57056.62 88888.00 2009-04-16 09:40:46.667 106 13099.77 515.97 57056.87 88888.00 2009-04-16 09:40:47.667 106 13099.77 515.73 57057.23 88888.00 2009-04-16 09:40:48.667 106 13099.64 515.48 57056.50 88888.00 2009-04-16 09:40:49.667 106 13099.77 514.98 57057.11 88888.00 2009-04-16 09:40:50.667 106 13099.51 515.60 57056.75 88888.00 2009-04-16 09:40:51.667 106 13098.99 515.36 57057.11 88888.00 2009-04-16 09:40:52.667 106 13099.64 515.85 57056.99 88888.00 2009-04-16 09:40:53.667 106 13100.03 516.22 57055.77 88888.00 2009-04-16 09:40:54.667 106 13100.03 515.97 57056.38 88888.00 2009-04-16 09:40:55.667 106 13099.51 515.97 57056.13 88888.00 2009-04-16 09:40:56.667 106 13099.25 515.97 57056.38 88888.00 2009-04-16 09:40:57.667 106 13099.38 515.85 57056.50 88888.00 2009-04-16 09:40:58.667 106 13099.64 515.60 57056.62 88888.00 2009-04-16 09:40:59.667 106 13099.64 515.48 57056.62 88888.00 2009-04-16 09:41:00.667 106 13100.03 516.10 57056.50 88888.00 2009-04-16 09:41:01.667 106 13099.51 516.59 57056.87 88888.00 2009-04-16 09:41:02.667 106 13099.77 515.60 57056.50 88888.00 2009-04-16 09:41:03.667 106 13100.16 516.10 57056.75 88888.00 2009-04-16 09:41:04.667 106 13099.77 515.85 57056.75 88888.00 2009-04-16 09:41:05.667 106 13099.51 516.10 57056.50 88888.00 2009-04-16 09:41:06.667 106 13099.77 515.97 57057.11 88888.00 2009-04-16 09:41:07.667 106 13099.38 515.60 57056.50 88888.00 2009-04-16 09:41:08.667 106 13100.16 515.73 57056.87 88888.00 2009-04-16 09:41:09.667 106 13099.12 515.36 57056.99 88888.00 2009-04-16 09:41:10.667 106 13099.90 515.60 57056.50 88888.00 2009-04-16 09:41:11.667 106 13099.77 515.36 57056.13 88888.00 2009-04-16 09:41:12.667 106 13099.51 515.48 57056.25 88888.00 2009-04-16 09:41:13.667 106 13099.25 515.60 57057.11 88888.00 2009-04-16 09:41:14.667 106 13100.16 515.11 57056.38 88888.00 2009-04-16 09:41:15.667 106 13099.38 515.60 57056.62 88888.00 2009-04-16 09:41:16.667 106 13099.38 515.36 57056.38 88888.00 2009-04-16 09:41:17.667 106 13099.64 515.60 57056.75 88888.00 2009-04-16 09:41:18.667 106 13099.77 515.48 57056.87 88888.00 2009-04-16 09:41:19.667 106 13100.29 516.22 57057.11 88888.00 2009-04-16 09:41:20.667 106 13099.77 515.36 57056.38 88888.00 2009-04-16 09:41:21.667 106 13100.16 515.23 57056.87 88888.00 2009-04-16 09:41:22.667 106 13100.16 515.73 57057.48 88888.00 2009-04-16 09:41:23.667 106 13098.99 515.48 57056.50 88888.00 2009-04-16 09:41:24.667 106 13099.12 515.97 57056.99 88888.00 2009-04-16 09:41:25.667 106 13099.77 515.60 57056.38 88888.00 2009-04-16 09:41:26.667 106 13099.77 515.36 57056.50 88888.00 2009-04-16 09:41:27.667 106 13099.77 515.73 57056.13 88888.00 2009-04-16 09:41:28.667 106 13099.90 515.60 57056.38 88888.00 2009-04-16 09:41:29.667 106 13099.38 515.48 57056.75 88888.00 2009-04-16 09:41:30.667 106 13099.64 515.23 57056.62 88888.00 2009-04-16 09:41:31.667 106 13099.77 514.98 57056.87 88888.00 2009-04-16 09:41:32.667 106 13099.51 516.10 57056.87 88888.00 2009-04-16 09:41:33.667 106 13099.51 516.10 57056.38 88888.00 2009-04-16 09:41:34.667 106 13099.64 514.98 57057.23 88888.00 2009-04-16 09:41:35.667 106 13099.77 515.36 57056.87 88888.00 2009-04-16 09:41:36.667 106 13099.51 515.48 57056.50 88888.00 2009-04-16 09:41:37.667 106 13099.64 515.11 57057.48 88888.00 2009-04-16 09:41:38.667 106 13099.51 515.48 57056.62 88888.00 2009-04-16 09:41:39.667 106 13099.64 514.98 57056.75 88888.00 2009-04-16 09:41:40.667 106 13099.25 515.85 57056.62 88888.00 2009-04-16 09:41:41.667 106 13098.86 515.11 57057.11 88888.00 2009-04-16 09:41:42.667 106 13099.51 515.48 57056.62 88888.00 2009-04-16 09:41:43.667 106 13098.73 514.98 57056.13 88888.00 2009-04-16 09:41:44.667 106 13099.38 515.85 57056.13 88888.00 2009-04-16 09:41:45.667 106 13099.77 515.36 57056.75 88888.00 2009-04-16 09:41:46.667 106 13100.03 515.11 57056.62 88888.00 2009-04-16 09:41:47.667 106 13099.77 516.22 57056.87 88888.00 2009-04-16 09:41:48.667 106 13099.38 515.48 57057.11 88888.00 2009-04-16 09:41:49.667 106 13100.03 515.11 57057.11 88888.00 2009-04-16 09:41:50.667 106 13099.38 515.36 57056.13 88888.00 2009-04-16 09:41:51.667 106 13099.77 515.11 57056.25 88888.00 2009-04-16 09:41:52.667 106 13100.03 515.36 57056.38 88888.00 2009-04-16 09:41:53.667 106 13099.51 515.23 57056.75 88888.00 2009-04-16 09:41:54.667 106 13099.25 515.73 57057.11 88888.00 2009-04-16 09:41:55.667 106 13099.64 514.98 57056.38 88888.00 2009-04-16 09:41:56.667 106 13099.25 515.36 57056.87 88888.00 2009-04-16 09:41:57.667 106 13099.90 515.60 57056.62 88888.00 2009-04-16 09:41:58.667 106 13099.64 514.86 57056.50 88888.00 2009-04-16 09:41:59.667 106 13100.16 514.98 57056.87 88888.00 2009-04-16 09:42:00.667 106 13099.51 515.73 57056.62 88888.00 2009-04-16 09:42:01.667 106 13099.51 515.60 57056.62 88888.00 2009-04-16 09:42:02.667 106 13099.12 515.48 57056.38 88888.00 2009-04-16 09:42:03.667 106 13099.25 515.73 57056.01 88888.00 2009-04-16 09:42:04.667 106 13099.77 515.73 57056.38 88888.00 2009-04-16 09:42:05.667 106 13099.25 514.86 57056.87 88888.00 2009-04-16 09:42:06.667 106 13099.51 515.36 57056.62 88888.00 2009-04-16 09:42:07.667 106 13099.51 514.86 57056.50 88888.00 2009-04-16 09:42:08.667 106 13099.51 514.98 57056.50 88888.00 2009-04-16 09:42:09.667 106 13099.90 515.23 57056.87 88888.00 2009-04-16 09:42:10.667 106 13099.51 515.36 57056.75 88888.00 2009-04-16 09:42:11.667 106 13099.90 514.86 57056.87 88888.00 2009-04-16 09:42:12.667 106 13100.16 515.23 57056.75 88888.00 2009-04-16 09:42:13.667 106 13099.90 514.98 57056.62 88888.00 2009-04-16 09:42:14.667 106 13099.12 515.11 57056.13 88888.00 2009-04-16 09:42:15.667 106 13099.51 515.85 57056.38 88888.00 2009-04-16 09:42:16.667 106 13099.90 515.23 57056.25 88888.00 2009-04-16 09:42:17.667 106 13100.03 515.48 57056.50 88888.00 2009-04-16 09:42:18.667 106 13100.29 515.48 57056.75 88888.00 2009-04-16 09:42:19.667 106 13100.03 515.11 57056.99 88888.00 2009-04-16 09:42:20.667 106 13099.90 515.85 57056.99 88888.00 2009-04-16 09:42:21.667 106 13099.12 515.48 57057.23 88888.00 2009-04-16 09:42:22.667 106 13099.38 515.85 57056.87 88888.00 2009-04-16 09:42:23.667 106 13099.90 515.48 57057.23 88888.00 2009-04-16 09:42:24.667 106 13099.38 515.11 57056.38 88888.00 2009-04-16 09:42:25.667 106 13098.99 515.48 57056.87 88888.00 2009-04-16 09:42:26.667 106 13099.38 515.73 57056.99 88888.00 2009-04-16 09:42:27.667 106 13100.16 515.11 57056.62 88888.00 2009-04-16 09:42:28.667 106 13099.64 515.48 57056.25 88888.00 2009-04-16 09:42:29.667 106 13100.68 515.73 57056.87 88888.00 2009-04-16 09:42:30.667 106 13100.03 515.36 57056.25 88888.00 2009-04-16 09:42:31.667 106 13099.64 515.11 57057.23 88888.00 2009-04-16 09:42:32.667 106 13100.29 515.23 57056.62 88888.00 2009-04-16 09:42:33.667 106 13099.64 515.36 57056.38 88888.00 2009-04-16 09:42:34.667 106 13100.16 515.23 57056.62 88888.00 2009-04-16 09:42:35.667 106 13100.03 514.86 57056.62 88888.00 2009-04-16 09:42:36.667 106 13099.77 515.60 57056.62 88888.00 2009-04-16 09:42:37.667 106 13099.38 515.36 57056.62 88888.00 2009-04-16 09:42:38.667 106 13099.77 515.11 57056.25 88888.00 2009-04-16 09:42:39.667 106 13099.51 515.48 57056.87 88888.00 2009-04-16 09:42:40.667 106 13099.51 516.22 57056.87 88888.00 2009-04-16 09:42:41.667 106 13099.51 515.97 57057.36 88888.00 2009-04-16 09:42:42.667 106 13100.29 515.73 57056.62 88888.00 2009-04-16 09:42:43.667 106 13099.77 515.48 57056.13 88888.00 2009-04-16 09:42:44.667 106 13100.16 514.98 57056.75 88888.00 2009-04-16 09:42:45.667 106 13099.51 514.86 57056.87 88888.00 2009-04-16 09:42:46.667 106 13099.38 514.86 57056.25 88888.00 2009-04-16 09:42:47.667 106 13100.16 515.36 57056.87 88888.00 2009-04-16 09:42:48.667 106 13100.16 515.11 57056.75 88888.00 2009-04-16 09:42:49.667 106 13099.25 515.48 57056.62 88888.00 2009-04-16 09:42:50.667 106 13099.38 515.11 57056.50 88888.00 2009-04-16 09:42:51.667 106 13099.25 515.48 57056.38 88888.00 2009-04-16 09:42:52.667 106 13100.03 514.98 57056.62 88888.00 2009-04-16 09:42:53.667 106 13099.64 515.48 57056.38 88888.00 2009-04-16 09:42:54.667 106 13099.64 514.98 57056.50 88888.00 2009-04-16 09:42:55.667 106 13099.51 515.23 57056.62 88888.00 2009-04-16 09:42:56.667 106 13099.25 515.85 57056.25 88888.00 2009-04-16 09:42:57.667 106 13099.51 515.48 57056.87 88888.00 2009-04-16 09:42:58.667 106 13099.64 515.23 57056.75 88888.00 2009-04-16 09:42:59.667 106 13099.51 515.36 57056.50 88888.00 2009-04-16 09:43:00.667 106 13098.99 514.74 57056.62 88888.00 2009-04-16 09:43:01.667 106 13099.77 515.11 57056.50 88888.00 2009-04-16 09:43:02.667 106 13099.12 515.11 57056.62 88888.00 2009-04-16 09:43:03.667 106 13099.38 515.60 57056.50 88888.00 2009-04-16 09:43:04.667 106 13099.51 515.11 57056.38 88888.00 2009-04-16 09:43:05.667 106 13099.64 514.49 57056.87 88888.00 2009-04-16 09:43:06.667 106 13099.77 514.74 57056.01 88888.00 2009-04-16 09:43:07.667 106 13100.94 514.98 57056.87 88888.00 2009-04-16 09:43:08.667 106 13100.03 515.11 57056.99 88888.00 2009-04-16 09:43:09.667 106 13099.12 515.11 57056.87 88888.00 2009-04-16 09:43:10.667 106 13099.25 515.11 57056.38 88888.00 2009-04-16 09:43:11.667 106 13099.77 514.86 57057.36 88888.00 2009-04-16 09:43:12.667 106 13099.12 515.11 57056.62 88888.00 2009-04-16 09:43:13.667 106 13099.51 515.85 57056.62 88888.00 2009-04-16 09:43:14.667 106 13099.64 514.86 57056.75 88888.00 2009-04-16 09:43:15.667 106 13099.77 514.36 57056.50 88888.00 2009-04-16 09:43:16.667 106 13098.99 514.98 57056.25 88888.00 2009-04-16 09:43:17.667 106 13099.25 515.11 57056.50 88888.00 2009-04-16 09:43:18.667 106 13099.90 514.49 57056.99 88888.00 2009-04-16 09:43:19.667 106 13100.03 515.11 57056.25 88888.00 2009-04-16 09:43:20.667 106 13099.90 515.11 57056.25 88888.00 2009-04-16 09:43:21.667 106 13099.25 515.73 57056.75 88888.00 2009-04-16 09:43:22.667 106 13099.38 515.36 57056.25 88888.00 2009-04-16 09:43:23.667 106 13099.38 515.36 57055.89 88888.00 2009-04-16 09:43:24.667 106 13099.38 515.11 57056.62 88888.00 2009-04-16 09:43:25.667 106 13099.64 515.60 57056.38 88888.00 2009-04-16 09:43:26.667 106 13098.73 515.60 57056.38 88888.00 2009-04-16 09:43:27.667 106 13099.38 515.97 57056.87 88888.00 2009-04-16 09:43:28.667 106 13099.77 515.73 57057.11 88888.00 2009-04-16 09:43:29.667 106 13099.25 514.61 57056.38 88888.00 2009-04-16 09:43:30.667 106 13099.51 514.49 57056.75 88888.00 2009-04-16 09:43:31.667 106 13099.64 515.48 57056.38 88888.00 2009-04-16 09:43:32.667 106 13099.12 515.23 57056.38 88888.00 2009-04-16 09:43:33.667 106 13099.38 515.36 57056.87 88888.00 2009-04-16 09:43:34.667 106 13098.86 515.23 57056.62 88888.00 2009-04-16 09:43:35.667 106 13099.25 515.23 57056.75 88888.00 2009-04-16 09:43:36.667 106 13099.12 515.60 57056.25 88888.00 2009-04-16 09:43:37.667 106 13099.12 515.23 57056.38 88888.00 2009-04-16 09:43:38.667 106 13099.51 515.11 57056.13 88888.00 2009-04-16 09:43:39.667 106 13098.99 515.23 57056.75 88888.00 2009-04-16 09:43:40.667 106 13099.38 514.86 57056.38 88888.00 2009-04-16 09:43:41.667 106 13099.12 514.74 57056.50 88888.00 2009-04-16 09:43:42.667 106 13099.38 514.98 57056.50 88888.00 2009-04-16 09:43:43.667 106 13099.12 515.36 57056.87 88888.00 2009-04-16 09:43:44.667 106 13098.99 515.11 57056.38 88888.00 2009-04-16 09:43:45.667 106 13099.64 515.11 57056.38 88888.00 2009-04-16 09:43:46.667 106 13099.25 514.98 57056.25 88888.00 2009-04-16 09:43:47.667 106 13098.60 515.11 57056.01 88888.00 2009-04-16 09:43:48.667 106 13099.25 514.36 57055.40 88888.00 2009-04-16 09:43:49.667 106 13099.12 515.11 57056.38 88888.00 2009-04-16 09:43:50.667 106 13099.77 514.98 57056.50 88888.00 2009-04-16 09:43:51.667 106 13100.29 514.74 57055.64 88888.00 2009-04-16 09:43:52.667 106 13099.25 515.73 57056.25 88888.00 2009-04-16 09:43:53.667 106 13099.12 514.74 57056.38 88888.00 2009-04-16 09:43:54.667 106 13099.51 515.11 57055.89 88888.00 2009-04-16 09:43:55.667 106 13099.64 515.60 57056.75 88888.00 2009-04-16 09:43:56.667 106 13099.90 515.73 57056.25 88888.00 2009-04-16 09:43:57.667 106 13099.38 514.74 57056.62 88888.00 2009-04-16 09:43:58.667 106 13099.90 515.23 57056.75 88888.00 2009-04-16 09:43:59.667 106 13099.38 515.23 57056.13 88888.00 2009-04-16 09:44:00.667 106 13099.38 515.73 57056.13 88888.00 2009-04-16 09:44:01.667 106 13099.25 515.85 57056.75 88888.00 2009-04-16 09:44:02.667 106 13099.38 515.36 57056.25 88888.00 2009-04-16 09:44:03.667 106 13099.90 514.86 57056.01 88888.00 2009-04-16 09:44:04.667 106 13098.73 515.48 57056.62 88888.00 2009-04-16 09:44:05.667 106 13099.12 515.23 57056.50 88888.00 2009-04-16 09:44:06.667 106 13099.90 514.36 57056.87 88888.00 2009-04-16 09:44:07.667 106 13099.77 515.23 57055.89 88888.00 2009-04-16 09:44:08.667 106 13098.73 514.98 57055.64 88888.00 2009-04-16 09:44:09.667 106 13099.12 514.49 57055.89 88888.00 2009-04-16 09:44:10.667 106 13099.25 514.98 57055.89 88888.00 2009-04-16 09:44:11.667 106 13099.51 515.36 57056.87 88888.00 2009-04-16 09:44:12.667 106 13099.64 515.73 57056.62 88888.00 2009-04-16 09:44:13.667 106 13099.64 515.60 57056.62 88888.00 2009-04-16 09:44:14.667 106 13100.03 514.98 57055.89 88888.00 2009-04-16 09:44:15.667 106 13099.38 515.36 57056.75 88888.00 2009-04-16 09:44:16.667 106 13099.12 515.85 57055.89 88888.00 2009-04-16 09:44:17.667 106 13099.51 515.23 57056.87 88888.00 2009-04-16 09:44:18.667 106 13099.38 514.86 57056.38 88888.00 2009-04-16 09:44:19.667 106 13099.51 515.36 57057.11 88888.00 2009-04-16 09:44:20.667 106 13098.47 515.36 57056.50 88888.00 2009-04-16 09:44:21.667 106 13099.12 515.11 57056.38 88888.00 2009-04-16 09:44:22.667 106 13098.60 515.85 57056.99 88888.00 2009-04-16 09:44:23.667 106 13098.60 515.11 57056.87 88888.00 2009-04-16 09:44:24.667 106 13099.25 514.86 57056.62 88888.00 2009-04-16 09:44:25.667 106 13099.25 514.86 57055.52 88888.00 2009-04-16 09:44:26.667 106 13099.51 515.85 57056.13 88888.00 2009-04-16 09:44:27.667 106 13099.77 514.98 57056.01 88888.00 2009-04-16 09:44:28.667 106 13099.25 515.48 57055.77 88888.00 2009-04-16 09:44:29.667 106 13099.77 514.98 57056.50 88888.00 2009-04-16 09:44:30.667 106 13098.73 514.86 57056.13 88888.00 2009-04-16 09:44:31.667 106 13099.12 515.36 57056.99 88888.00 2009-04-16 09:44:32.667 106 13100.03 514.74 57056.01 88888.00 2009-04-16 09:44:33.667 106 13099.12 515.11 57056.25 88888.00 2009-04-16 09:44:34.667 106 13098.99 515.11 57056.13 88888.00 2009-04-16 09:44:35.667 106 13099.38 515.11 57056.38 88888.00 2009-04-16 09:44:36.667 106 13099.25 514.49 57056.38 88888.00 2009-04-16 09:44:37.667 106 13099.38 514.98 57056.13 88888.00 2009-04-16 09:44:38.667 106 13099.64 514.98 57055.77 88888.00 2009-04-16 09:44:39.667 106 13098.86 514.86 57056.25 88888.00 2009-04-16 09:44:40.667 106 13099.90 514.49 57056.75 88888.00 2009-04-16 09:44:41.667 106 13099.25 515.11 57055.64 88888.00 2009-04-16 09:44:42.667 106 13099.12 514.86 57056.38 88888.00 2009-04-16 09:44:43.667 106 13098.34 514.24 57056.25 88888.00 2009-04-16 09:44:44.667 106 13099.51 515.36 57055.77 88888.00 2009-04-16 09:44:45.667 106 13098.60 515.36 57056.01 88888.00 2009-04-16 09:44:46.667 106 13099.51 515.48 57056.25 88888.00 2009-04-16 09:44:47.667 106 13099.38 515.48 57056.50 88888.00 2009-04-16 09:44:48.667 106 13098.99 515.60 57055.52 88888.00 2009-04-16 09:44:49.667 106 13099.38 515.11 57055.89 88888.00 2009-04-16 09:44:50.667 106 13098.60 515.11 57056.25 88888.00 2009-04-16 09:44:51.667 106 13099.51 514.98 57056.50 88888.00 2009-04-16 09:44:52.667 106 13099.64 514.86 57055.89 88888.00 2009-04-16 09:44:53.667 106 13099.64 514.74 57056.25 88888.00 2009-04-16 09:44:54.667 106 13099.25 514.61 57056.25 88888.00 2009-04-16 09:44:55.667 106 13099.25 515.60 57056.01 88888.00 2009-04-16 09:44:56.667 106 13099.25 514.98 57056.01 88888.00 2009-04-16 09:44:57.667 106 13099.25 515.36 57056.01 88888.00 2009-04-16 09:44:58.667 106 13099.51 515.97 57056.01 88888.00 2009-04-16 09:44:59.667 106 13098.99 514.98 57056.25 88888.00 2009-04-16 09:45:00.667 106 13099.12 515.48 57056.13 88888.00 2009-04-16 09:45:01.667 106 13098.60 515.73 57056.25 88888.00 2009-04-16 09:45:02.667 106 13099.12 515.48 57056.13 88888.00 2009-04-16 09:45:03.667 106 13098.73 515.60 57055.89 88888.00 2009-04-16 09:45:04.667 106 13098.60 515.23 57055.77 88888.00 2009-04-16 09:45:05.667 106 13099.90 515.23 57056.13 88888.00 2009-04-16 09:45:06.667 106 13099.38 514.61 57056.38 88888.00 2009-04-16 09:45:07.667 106 13098.99 515.36 57056.13 88888.00 2009-04-16 09:45:08.667 106 13098.86 515.73 57056.13 88888.00 2009-04-16 09:45:09.667 106 13098.60 515.11 57056.13 88888.00 2009-04-16 09:45:10.667 106 13099.12 515.23 57056.50 88888.00 2009-04-16 09:45:11.667 106 13099.77 514.49 57056.50 88888.00 2009-04-16 09:45:12.667 106 13099.77 515.11 57056.62 88888.00 2009-04-16 09:45:13.667 106 13099.51 515.85 57056.13 88888.00 2009-04-16 09:45:14.667 106 13099.25 515.60 57056.13 88888.00 2009-04-16 09:45:15.667 106 13099.25 514.86 57056.01 88888.00 2009-04-16 09:45:16.667 106 13099.25 515.85 57056.25 88888.00 2009-04-16 09:45:17.667 106 13099.12 515.36 57056.13 88888.00 2009-04-16 09:45:18.667 106 13098.86 515.97 57056.13 88888.00 2009-04-16 09:45:19.667 106 13099.51 515.60 57056.01 88888.00 2009-04-16 09:45:20.667 106 13099.64 515.36 57056.13 88888.00 2009-04-16 09:45:21.667 106 13099.77 515.60 57056.01 88888.00 2009-04-16 09:45:22.667 106 13099.77 515.48 57056.38 88888.00 2009-04-16 09:45:23.667 106 13099.51 515.48 57056.38 88888.00 2009-04-16 09:45:24.667 106 13099.64 515.48 57056.13 88888.00 2009-04-16 09:45:25.667 106 13099.25 515.48 57056.50 88888.00 2009-04-16 09:45:26.667 106 13099.38 515.23 57056.25 88888.00 2009-04-16 09:45:27.667 106 13099.25 515.85 57055.89 88888.00 2009-04-16 09:45:28.667 106 13099.38 515.48 57056.75 88888.00 2009-04-16 09:45:29.667 106 13099.12 515.48 57055.89 88888.00 2009-04-16 09:45:30.667 106 13099.77 515.60 57056.99 88888.00 2009-04-16 09:45:31.667 106 13099.38 514.98 57056.13 88888.00 2009-04-16 09:45:32.667 106 13098.99 514.86 57056.13 88888.00 2009-04-16 09:45:33.667 106 13100.03 515.73 57056.13 88888.00 2009-04-16 09:45:34.667 106 13099.12 515.73 57056.38 88888.00 2009-04-16 09:45:35.667 106 13098.99 515.60 57055.77 88888.00 2009-04-16 09:45:36.667 106 13099.25 514.98 57056.38 88888.00 2009-04-16 09:45:37.667 106 13099.25 515.11 57056.01 88888.00 2009-04-16 09:45:38.667 106 13099.38 515.23 57055.77 88888.00 2009-04-16 09:45:39.667 106 13099.25 514.98 57056.87 88888.00 2009-04-16 09:45:40.667 106 13099.38 514.86 57056.01 88888.00 2009-04-16 09:45:41.667 106 13099.77 515.36 57056.25 88888.00 2009-04-16 09:45:42.667 106 13098.99 514.98 57055.64 88888.00 2009-04-16 09:45:43.667 106 13099.64 515.23 57055.89 88888.00 2009-04-16 09:45:44.667 106 13099.38 514.98 57055.77 88888.00 2009-04-16 09:45:45.667 106 13099.90 515.73 57056.01 88888.00 2009-04-16 09:45:46.667 106 13099.64 514.74 57055.64 88888.00 2009-04-16 09:45:47.667 106 13099.38 515.11 57056.13 88888.00 2009-04-16 09:45:48.667 106 13099.51 516.59 57056.50 88888.00 2009-04-16 09:45:49.667 106 13098.86 514.98 57055.89 88888.00 2009-04-16 09:45:50.667 106 13099.77 515.48 57056.01 88888.00 2009-04-16 09:45:51.667 106 13099.51 514.98 57055.16 88888.00 2009-04-16 09:45:52.667 106 13099.90 514.86 57055.77 88888.00 2009-04-16 09:45:53.667 106 13099.12 515.60 57056.75 88888.00 2009-04-16 09:45:54.667 106 13099.77 515.36 57056.13 88888.00 2009-04-16 09:45:55.667 106 13099.38 515.11 57055.89 88888.00 2009-04-16 09:45:56.667 106 13099.64 515.60 57056.38 88888.00 2009-04-16 09:45:57.667 106 13099.51 515.73 57056.13 88888.00 2009-04-16 09:45:58.667 106 13099.51 515.60 57055.77 88888.00 2009-04-16 09:45:59.667 106 13099.77 515.23 57055.40 88888.00 2009-04-16 09:46:00.667 106 13098.73 514.86 57055.64 88888.00 2009-04-16 09:46:01.667 106 13100.03 516.22 57055.89 88888.00 2009-04-16 09:46:02.667 106 13099.77 515.60 57056.13 88888.00 2009-04-16 09:46:03.667 106 13099.51 515.23 57055.64 88888.00 2009-04-16 09:46:04.667 106 13099.38 516.10 57055.52 88888.00 2009-04-16 09:46:05.667 106 13098.86 515.36 57055.77 88888.00 2009-04-16 09:46:06.667 106 13099.77 515.23 57055.89 88888.00 2009-04-16 09:46:07.667 106 13098.99 515.48 57055.89 88888.00 2009-04-16 09:46:08.667 106 13099.77 515.23 57055.64 88888.00 2009-04-16 09:46:09.667 106 13099.12 515.23 57056.38 88888.00 2009-04-16 09:46:10.667 106 13099.77 515.36 57055.64 88888.00 2009-04-16 09:46:11.667 106 13099.51 515.11 57055.89 88888.00 2009-04-16 09:46:12.667 106 13099.51 515.60 57055.64 88888.00 2009-04-16 09:46:13.667 106 13099.77 515.60 57056.13 88888.00 2009-04-16 09:46:14.667 106 13099.64 515.36 57055.40 88888.00 2009-04-16 09:46:15.667 106 13099.77 514.86 57055.52 88888.00 2009-04-16 09:46:16.667 106 13099.90 514.98 57055.28 88888.00 2009-04-16 09:46:17.667 106 13099.64 514.74 57056.25 88888.00 2009-04-16 09:46:18.667 106 13099.64 516.10 57055.40 88888.00 2009-04-16 09:46:19.667 106 13099.25 515.23 57056.13 88888.00 2009-04-16 09:46:20.667 106 13100.42 515.11 57056.25 88888.00 2009-04-16 09:46:21.667 106 13099.51 515.36 57055.64 88888.00 2009-04-16 09:46:22.667 106 13099.51 515.23 57056.25 88888.00 2009-04-16 09:46:23.667 106 13099.51 515.36 57056.01 88888.00 2009-04-16 09:46:24.667 106 13099.51 515.36 57055.28 88888.00 2009-04-16 09:46:25.667 106 13099.12 515.36 57055.64 88888.00 2009-04-16 09:46:26.667 106 13099.12 515.11 57056.25 88888.00 2009-04-16 09:46:27.667 106 13099.12 514.98 57055.77 88888.00 2009-04-16 09:46:28.667 106 13099.90 515.36 57056.38 88888.00 2009-04-16 09:46:29.667 106 13100.03 515.23 57056.01 88888.00 2009-04-16 09:46:30.667 106 13099.64 514.49 57055.77 88888.00 2009-04-16 09:46:31.667 106 13099.64 515.60 57055.77 88888.00 2009-04-16 09:46:32.667 106 13099.64 515.23 57056.13 88888.00 2009-04-16 09:46:33.667 106 13100.42 515.48 57056.13 88888.00 2009-04-16 09:46:34.667 106 13098.99 515.73 57055.03 88888.00 2009-04-16 09:46:35.667 106 13100.29 515.36 57056.25 88888.00 2009-04-16 09:46:36.667 106 13099.51 515.36 57056.13 88888.00 2009-04-16 09:46:37.667 106 13098.99 515.11 57056.62 88888.00 2009-04-16 09:46:38.667 106 13099.38 515.60 57056.25 88888.00 2009-04-16 09:46:39.667 106 13099.38 515.11 57055.89 88888.00 2009-04-16 09:46:40.667 106 13100.55 514.98 57055.28 88888.00 2009-04-16 09:46:41.667 106 13099.77 514.98 57056.01 88888.00 2009-04-16 09:46:42.667 106 13099.25 515.97 57056.01 88888.00 2009-04-16 09:46:43.667 106 13099.51 514.98 57055.89 88888.00 2009-04-16 09:46:44.667 106 13099.90 515.11 57056.13 88888.00 2009-04-16 09:46:45.667 106 13099.12 514.61 57055.64 88888.00 2009-04-16 09:46:46.667 106 13100.29 516.10 57056.25 88888.00 2009-04-16 09:46:47.667 106 13099.51 515.36 57055.64 88888.00 2009-04-16 09:46:48.667 106 13099.90 515.36 57055.28 88888.00 2009-04-16 09:46:49.667 106 13099.51 514.98 57055.77 88888.00 2009-04-16 09:46:50.667 106 13100.03 515.97 57055.89 88888.00 2009-04-16 09:46:51.667 106 13098.99 515.48 57056.13 88888.00 2009-04-16 09:46:52.667 106 13099.51 515.11 57055.89 88888.00 2009-04-16 09:46:53.667 106 13099.25 515.36 57055.40 88888.00 2009-04-16 09:46:54.667 106 13100.03 515.60 57055.16 88888.00 2009-04-16 09:46:55.667 106 13099.90 515.11 57056.25 88888.00 2009-04-16 09:46:56.667 106 13099.51 515.60 57055.77 88888.00 2009-04-16 09:46:57.667 106 13100.03 515.48 57055.40 88888.00 2009-04-16 09:46:58.667 106 13099.64 515.11 57055.28 88888.00 2009-04-16 09:46:59.667 106 13098.99 515.23 57056.50 88888.00 2009-04-16 09:47:00.667 106 13099.77 515.23 57056.25 88888.00 2009-04-16 09:47:01.667 106 13100.16 515.73 57055.64 88888.00 2009-04-16 09:47:02.667 106 13099.90 515.36 57055.52 88888.00 2009-04-16 09:47:03.667 106 13099.38 514.98 57056.13 88888.00 2009-04-16 09:47:04.667 106 13099.64 514.86 57055.52 88888.00 2009-04-16 09:47:05.667 106 13099.77 515.11 57055.77 88888.00 2009-04-16 09:47:06.667 106 13100.42 514.86 57055.89 88888.00 2009-04-16 09:47:07.667 106 13099.38 515.11 57055.77 88888.00 2009-04-16 09:47:08.667 106 13099.77 515.48 57055.77 88888.00 2009-04-16 09:47:09.667 106 13099.64 515.73 57056.13 88888.00 2009-04-16 09:47:10.667 106 13099.77 514.98 57055.89 88888.00 2009-04-16 09:47:11.667 106 13099.90 515.23 57055.77 88888.00 2009-04-16 09:47:12.667 106 13100.29 514.98 57055.40 88888.00 2009-04-16 09:47:13.667 106 13099.64 514.98 57055.77 88888.00 2009-04-16 09:47:14.667 106 13100.03 515.73 57055.64 88888.00 2009-04-16 09:47:15.667 106 13099.77 515.36 57055.89 88888.00 2009-04-16 09:47:16.667 106 13100.03 515.48 57055.89 88888.00 2009-04-16 09:47:17.667 106 13100.03 514.74 57055.64 88888.00 2009-04-16 09:47:18.667 106 13099.77 514.74 57055.40 88888.00 2009-04-16 09:47:19.667 106 13100.16 515.60 57055.64 88888.00 2009-04-16 09:47:20.667 106 13099.64 515.60 57056.38 88888.00 2009-04-16 09:47:21.667 106 13100.29 515.60 57056.25 88888.00 2009-04-16 09:47:22.667 106 13100.03 515.60 57056.01 88888.00 2009-04-16 09:47:23.667 106 13100.03 514.98 57056.01 88888.00 2009-04-16 09:47:24.667 106 13100.42 515.36 57056.25 88888.00 2009-04-16 09:47:25.667 106 13100.03 516.10 57056.50 88888.00 2009-04-16 09:47:26.667 106 13099.64 515.36 57056.13 88888.00 2009-04-16 09:47:27.667 106 13099.90 514.98 57055.40 88888.00 2009-04-16 09:47:28.667 106 13099.64 515.85 57055.40 88888.00 2009-04-16 09:47:29.667 106 13099.64 515.60 57055.28 88888.00 2009-04-16 09:47:30.667 106 13099.64 514.86 57055.77 88888.00 2009-04-16 09:47:31.667 106 13100.42 515.11 57056.62 88888.00 2009-04-16 09:47:32.667 106 13099.64 515.48 57056.13 88888.00 2009-04-16 09:47:33.667 106 13100.29 516.10 57055.89 88888.00 2009-04-16 09:47:34.667 106 13100.03 516.35 57056.13 88888.00 2009-04-16 09:47:35.667 106 13099.51 515.73 57055.89 88888.00 2009-04-16 09:47:36.667 106 13099.64 515.23 57056.01 88888.00 2009-04-16 09:47:37.667 106 13099.38 515.73 57056.01 88888.00 2009-04-16 09:47:38.667 106 13100.03 515.48 57056.01 88888.00 2009-04-16 09:47:39.667 106 13099.64 514.98 57056.13 88888.00 2009-04-16 09:47:40.667 106 13099.77 515.36 57055.77 88888.00 2009-04-16 09:47:41.667 106 13100.03 515.60 57055.89 88888.00 2009-04-16 09:47:42.667 106 13099.77 515.36 57056.62 88888.00 2009-04-16 09:47:43.667 106 13099.64 515.36 57056.01 88888.00 2009-04-16 09:47:44.667 106 13099.77 515.23 57056.13 88888.00 2009-04-16 09:47:45.667 106 13099.77 515.73 57056.38 88888.00 2009-04-16 09:47:46.667 106 13100.03 515.36 57055.03 88888.00 2009-04-16 09:47:47.667 106 13100.03 516.10 57055.89 88888.00 2009-04-16 09:47:48.667 106 13099.64 515.11 57055.40 88888.00 2009-04-16 09:47:49.667 106 13099.90 515.36 57055.64 88888.00 2009-04-16 09:47:50.667 106 13100.29 515.48 57055.28 88888.00 2009-04-16 09:47:51.667 106 13100.03 515.97 57056.13 88888.00 2009-04-16 09:47:52.667 106 13101.20 515.23 57055.89 88888.00 2009-04-16 09:47:53.667 106 13099.77 515.60 57055.28 88888.00 2009-04-16 09:47:54.667 106 13099.90 515.97 57055.89 88888.00 2009-04-16 09:47:55.667 106 13100.42 515.73 57056.13 88888.00 2009-04-16 09:47:56.667 106 13099.77 515.60 57056.13 88888.00 2009-04-16 09:47:57.667 106 13100.42 516.10 57056.38 88888.00 2009-04-16 09:47:58.667 106 13099.25 515.60 57056.38 88888.00 2009-04-16 09:47:59.667 106 13100.29 515.73 57056.13 88888.00 2009-04-16 09:48:00.667 106 13100.03 515.36 57055.77 88888.00 2009-04-16 09:48:01.667 106 13099.90 515.73 57055.52 88888.00 2009-04-16 09:48:02.667 106 13099.90 515.97 57055.89 88888.00 2009-04-16 09:48:03.667 106 13099.77 515.85 57055.89 88888.00 2009-04-16 09:48:04.667 106 13099.51 515.97 57056.13 88888.00 2009-04-16 09:48:05.667 106 13100.55 515.48 57055.77 88888.00 2009-04-16 09:48:06.667 106 13100.03 515.48 57055.28 88888.00 2009-04-16 09:48:07.667 106 13099.64 516.22 57055.89 88888.00 2009-04-16 09:48:08.667 106 13099.90 515.97 57055.89 88888.00 2009-04-16 09:48:09.667 106 13100.16 515.60 57055.52 88888.00 2009-04-16 09:48:10.667 106 13099.77 515.23 57056.25 88888.00 2009-04-16 09:48:11.667 106 13100.16 515.73 57056.13 88888.00 2009-04-16 09:48:12.667 106 13100.03 516.22 57056.01 88888.00 2009-04-16 09:48:13.667 106 13099.77 515.36 57056.13 88888.00 2009-04-16 09:48:14.667 106 13100.16 515.97 57056.62 88888.00 2009-04-16 09:48:15.667 106 13099.77 515.73 57056.25 88888.00 2009-04-16 09:48:16.667 106 13100.68 515.60 57055.64 88888.00 2009-04-16 09:48:17.667 106 13100.03 515.23 57055.89 88888.00 2009-04-16 09:48:18.667 106 13099.77 515.48 57055.52 88888.00 2009-04-16 09:48:19.667 106 13099.64 515.60 57055.77 88888.00 2009-04-16 09:48:20.667 106 13099.64 515.36 57056.01 88888.00 2009-04-16 09:48:21.667 106 13099.90 515.11 57056.13 88888.00 2009-04-16 09:48:22.667 106 13099.77 515.48 57055.40 88888.00 2009-04-16 09:48:23.667 106 13099.90 515.36 57055.89 88888.00 2009-04-16 09:48:24.667 106 13100.29 515.60 57056.38 88888.00 2009-04-16 09:48:25.667 106 13099.77 515.60 57055.52 88888.00 2009-04-16 09:48:26.667 106 13100.03 516.35 57055.52 88888.00 2009-04-16 09:48:27.667 106 13100.16 516.35 57055.89 88888.00 2009-04-16 09:48:28.667 106 13099.90 515.73 57056.38 88888.00 2009-04-16 09:48:29.667 106 13100.03 515.48 57056.01 88888.00 2009-04-16 09:48:30.667 106 13100.03 515.73 57054.91 88888.00 2009-04-16 09:48:31.667 106 13099.90 516.35 57056.62 88888.00 2009-04-16 09:48:32.666 106 13100.29 515.48 57056.01 88888.00 2009-04-16 09:48:33.666 106 13099.64 515.23 57055.28 88888.00 2009-04-16 09:48:34.666 106 13100.16 515.23 57055.77 88888.00 2009-04-16 09:48:35.666 106 13099.38 515.73 57055.52 88888.00 2009-04-16 09:48:36.666 106 13100.03 516.10 57056.01 88888.00 2009-04-16 09:48:37.666 106 13100.03 515.85 57056.25 88888.00 2009-04-16 09:48:38.666 106 13100.16 515.60 57055.89 88888.00 2009-04-16 09:48:39.666 106 13099.90 515.85 57055.77 88888.00 2009-04-16 09:48:40.666 106 13100.16 515.48 57055.77 88888.00 2009-04-16 09:48:41.666 106 13099.90 516.10 57055.77 88888.00 2009-04-16 09:48:42.666 106 13100.16 515.48 57055.89 88888.00 2009-04-16 09:48:43.666 106 13099.90 515.73 57056.38 88888.00 2009-04-16 09:48:44.666 106 13100.03 515.97 57055.89 88888.00 2009-04-16 09:48:45.666 106 13099.90 515.48 57056.25 88888.00 2009-04-16 09:48:46.666 106 13100.16 516.10 57055.28 88888.00 2009-04-16 09:48:47.666 106 13099.38 516.35 57055.77 88888.00 2009-04-16 09:48:48.666 106 13100.03 516.35 57056.25 88888.00 2009-04-16 09:48:49.666 106 13100.42 515.73 57056.01 88888.00 2009-04-16 09:48:50.666 106 13100.55 515.60 57056.50 88888.00 2009-04-16 09:48:51.666 106 13100.29 515.97 57055.28 88888.00 2009-04-16 09:48:52.666 106 13099.90 515.73 57055.40 88888.00 2009-04-16 09:48:53.666 106 13100.29 515.73 57055.40 88888.00 2009-04-16 09:48:54.666 106 13100.68 515.36 57056.01 88888.00 2009-04-16 09:48:55.666 106 13099.77 515.97 57055.64 88888.00 2009-04-16 09:48:56.666 106 13100.29 515.97 57055.89 88888.00 2009-04-16 09:48:57.666 106 13100.29 515.73 57055.77 88888.00 2009-04-16 09:48:58.666 106 13100.16 515.85 57055.40 88888.00 2009-04-16 09:48:59.666 106 13100.29 516.10 57055.64 88888.00 2009-04-16 09:49:00.666 106 13100.68 515.73 57055.52 88888.00 2009-04-16 09:49:01.666 106 13100.68 515.85 57056.13 88888.00 2009-04-16 09:49:02.666 106 13100.81 516.22 57056.38 88888.00 2009-04-16 09:49:03.666 106 13100.55 515.73 57056.25 88888.00 2009-04-16 09:49:04.666 106 13100.42 516.35 57056.38 88888.00 2009-04-16 09:49:05.666 106 13100.16 516.35 57056.50 88888.00 2009-04-16 09:49:06.666 106 13099.90 515.85 57056.01 88888.00 2009-04-16 09:49:07.666 106 13100.29 515.97 57055.64 88888.00 2009-04-16 09:49:08.666 106 13100.81 516.35 57055.89 88888.00 2009-04-16 09:49:09.666 106 13100.16 516.35 57056.01 88888.00 2009-04-16 09:49:10.666 106 13100.68 515.60 57055.77 88888.00 2009-04-16 09:49:11.666 106 13100.29 515.85 57056.25 88888.00 2009-04-16 09:49:12.666 106 13100.94 516.22 57055.64 88888.00 2009-04-16 09:49:13.666 106 13099.77 515.60 57055.89 88888.00 2009-04-16 09:49:14.666 106 13100.42 515.73 57056.50 88888.00 2009-04-16 09:49:15.666 106 13099.90 515.85 57056.13 88888.00 2009-04-16 09:49:16.666 106 13100.42 515.73 57056.50 88888.00 2009-04-16 09:49:17.666 106 13100.55 514.98 57055.89 88888.00 2009-04-16 09:49:18.666 106 13099.77 516.22 57055.52 88888.00 2009-04-16 09:49:19.666 106 13100.16 515.60 57055.89 88888.00 2009-04-16 09:49:20.666 106 13100.03 515.73 57055.52 88888.00 2009-04-16 09:49:21.666 106 13100.42 516.10 57056.25 88888.00 2009-04-16 09:49:22.666 106 13100.29 516.47 57055.77 88888.00 2009-04-16 09:49:23.666 106 13100.29 515.85 57055.40 88888.00 2009-04-16 09:49:24.666 106 13099.77 516.22 57055.64 88888.00 2009-04-16 09:49:25.666 106 13100.81 516.47 57055.40 88888.00 2009-04-16 09:49:26.666 106 13099.90 516.10 57056.13 88888.00 2009-04-16 09:49:27.666 106 13099.64 515.73 57055.16 88888.00 2009-04-16 09:49:28.666 106 13100.68 515.73 57056.13 88888.00 2009-04-16 09:49:29.666 106 13099.90 515.97 57055.52 88888.00 2009-04-16 09:49:30.666 106 13100.16 516.47 57055.77 88888.00 2009-04-16 09:49:31.666 106 13100.42 516.72 57055.52 88888.00 2009-04-16 09:49:32.666 106 13100.55 515.97 57055.16 88888.00 2009-04-16 09:49:33.666 106 13099.64 516.84 57055.89 88888.00 2009-04-16 09:49:34.666 106 13099.64 516.97 57055.89 88888.00 2009-04-16 09:49:35.666 106 13100.68 516.47 57055.16 88888.00 2009-04-16 09:49:36.666 106 13100.42 515.73 57055.40 88888.00 2009-04-16 09:49:37.666 106 13100.55 515.85 57055.64 88888.00 2009-04-16 09:49:38.666 106 13099.77 516.47 57056.50 88888.00 2009-04-16 09:49:39.666 106 13099.90 516.10 57055.77 88888.00 2009-04-16 09:49:40.666 106 13099.64 515.85 57056.01 88888.00 2009-04-16 09:49:41.666 106 13100.16 516.22 57055.64 88888.00 2009-04-16 09:49:42.666 106 13099.77 516.10 57056.38 88888.00 2009-04-16 09:49:43.666 106 13099.64 516.10 57056.13 88888.00 2009-04-16 09:49:44.666 106 13100.42 515.97 57055.77 88888.00 2009-04-16 09:49:45.666 106 13100.68 515.36 57056.13 88888.00 2009-04-16 09:49:46.666 106 13100.81 515.73 57055.77 88888.00 2009-04-16 09:49:47.666 106 13100.81 516.22 57055.89 88888.00 2009-04-16 09:49:48.666 106 13100.68 515.60 57056.13 88888.00 2009-04-16 09:49:49.666 106 13099.77 516.47 57056.38 88888.00 2009-04-16 09:49:50.666 106 13099.77 516.84 57055.89 88888.00 2009-04-16 09:49:51.666 106 13100.42 516.59 57056.13 88888.00 2009-04-16 09:49:52.666 106 13100.68 516.10 57056.25 88888.00 2009-04-16 09:49:53.666 106 13099.77 515.73 57056.01 88888.00 2009-04-16 09:49:54.666 106 13100.03 516.22 57056.01 88888.00 2009-04-16 09:49:55.666 106 13099.90 516.35 57056.13 88888.00 2009-04-16 09:49:56.666 106 13100.68 515.97 57056.13 88888.00 2009-04-16 09:49:57.666 106 13100.16 516.59 57055.89 88888.00 2009-04-16 09:49:58.666 106 13100.16 515.85 57056.25 88888.00 2009-04-16 09:49:59.666 106 13100.42 515.85 57055.28 88888.00 2009-04-16 09:50:00.666 106 13100.29 516.10 57055.77 88888.00 2009-04-16 09:50:01.666 106 13100.29 516.72 57056.01 88888.00 2009-04-16 09:50:02.666 106 13100.03 516.35 57055.64 88888.00 2009-04-16 09:50:03.666 106 13100.42 516.72 57055.77 88888.00 2009-04-16 09:50:04.666 106 13100.16 516.35 57055.28 88888.00 2009-04-16 09:50:05.666 106 13100.55 516.47 57055.77 88888.00 2009-04-16 09:50:06.666 106 13100.55 516.97 57055.77 88888.00 2009-04-16 09:50:07.666 106 13099.64 516.97 57055.52 88888.00 2009-04-16 09:50:08.666 106 13100.29 515.73 57055.77 88888.00 2009-04-16 09:50:09.666 106 13100.42 516.22 57055.40 88888.00 2009-04-16 09:50:10.666 106 13100.68 516.59 57056.01 88888.00 2009-04-16 09:50:11.666 106 13099.64 516.59 57055.16 88888.00 2009-04-16 09:50:12.666 106 13100.29 516.22 57056.13 88888.00 2009-04-16 09:50:13.666 106 13100.42 516.22 57055.52 88888.00 2009-04-16 09:50:14.666 106 13100.03 516.35 57055.52 88888.00 2009-04-16 09:50:15.666 106 13100.03 516.35 57056.01 88888.00 2009-04-16 09:50:16.666 106 13100.03 516.59 57056.01 88888.00 2009-04-16 09:50:17.666 106 13099.77 516.35 57056.01 88888.00 2009-04-16 09:50:18.666 106 13100.68 516.22 57055.52 88888.00 2009-04-16 09:50:19.666 106 13100.03 516.47 57055.40 88888.00 2009-04-16 09:50:20.666 106 13100.55 516.22 57056.01 88888.00 2009-04-16 09:50:21.666 106 13100.29 516.22 57055.77 88888.00 2009-04-16 09:50:22.666 106 13100.55 515.85 57056.01 88888.00 2009-04-16 09:50:23.666 106 13100.16 516.59 57055.77 88888.00 2009-04-16 09:50:24.666 106 13100.68 516.47 57056.01 88888.00 2009-04-16 09:50:25.666 106 13100.55 516.22 57056.38 88888.00 2009-04-16 09:50:26.666 106 13100.68 515.97 57055.64 88888.00 2009-04-16 09:50:27.666 106 13100.55 516.22 57055.77 88888.00 2009-04-16 09:50:28.666 106 13099.51 515.85 57056.01 88888.00 2009-04-16 09:50:29.666 106 13100.16 516.47 57056.13 88888.00 2009-04-16 09:50:30.666 106 13100.29 516.59 57055.52 88888.00 2009-04-16 09:50:31.666 106 13100.16 516.47 57056.01 88888.00 2009-04-16 09:50:32.666 106 13100.55 516.47 57056.13 88888.00 2009-04-16 09:50:33.666 106 13100.42 516.35 57055.64 88888.00 2009-04-16 09:50:34.666 106 13100.42 516.35 57055.28 88888.00 2009-04-16 09:50:35.666 106 13099.77 516.22 57055.64 88888.00 2009-04-16 09:50:36.666 106 13099.90 516.47 57055.77 88888.00 2009-04-16 09:50:37.666 106 13100.03 516.10 57055.64 88888.00 2009-04-16 09:50:38.666 106 13100.55 516.10 57055.77 88888.00 2009-04-16 09:50:39.666 106 13100.68 515.60 57055.40 88888.00 2009-04-16 09:50:40.666 106 13100.81 516.22 57055.03 88888.00 2009-04-16 09:50:41.666 106 13100.68 516.35 57055.28 88888.00 2009-04-16 09:50:42.666 106 13100.68 516.10 57055.77 88888.00 2009-04-16 09:50:43.666 106 13099.90 516.47 57055.89 88888.00 2009-04-16 09:50:44.666 106 13099.38 516.22 57055.77 88888.00 2009-04-16 09:50:45.666 106 13100.16 515.73 57056.38 88888.00 2009-04-16 09:50:46.666 106 13100.16 515.97 57055.77 88888.00 2009-04-16 09:50:47.666 106 13100.03 515.60 57055.77 88888.00 2009-04-16 09:50:48.666 106 13100.29 516.10 57054.91 88888.00 2009-04-16 09:50:49.666 106 13100.16 515.85 57055.89 88888.00 2009-04-16 09:50:50.666 106 13100.68 515.97 57055.52 88888.00 2009-04-16 09:50:51.666 106 13099.77 516.10 57056.13 88888.00 2009-04-16 09:50:52.666 106 13100.55 516.22 57055.40 88888.00 2009-04-16 09:50:53.666 106 13099.77 516.22 57055.89 88888.00 2009-04-16 09:50:54.666 106 13100.68 515.73 57055.28 88888.00 2009-04-16 09:50:55.666 106 13100.16 516.59 57055.77 88888.00 2009-04-16 09:50:56.666 106 13100.42 516.10 57056.25 88888.00 2009-04-16 09:50:57.666 106 13100.16 516.22 57055.64 88888.00 2009-04-16 09:50:58.666 106 13099.90 515.97 57055.64 88888.00 2009-04-16 09:50:59.666 106 13100.81 516.35 57055.52 88888.00 2009-04-16 09:51:00.666 106 13100.16 515.97 57056.13 88888.00 2009-04-16 09:51:01.666 106 13099.77 515.85 57055.64 88888.00 2009-04-16 09:51:02.666 106 13100.03 515.85 57056.13 88888.00 2009-04-16 09:51:03.666 106 13099.90 515.73 57056.13 88888.00 2009-04-16 09:51:04.666 106 13099.77 515.85 57056.25 88888.00 2009-04-16 09:51:05.666 106 13099.77 515.60 57055.16 88888.00 2009-04-16 09:51:06.666 106 13100.81 515.23 57055.89 88888.00 2009-04-16 09:51:07.666 106 13100.16 516.10 57055.77 88888.00 2009-04-16 09:51:08.666 106 13099.90 516.47 57055.77 88888.00 2009-04-16 09:51:09.666 106 13099.38 516.10 57055.77 88888.00 2009-04-16 09:51:10.666 106 13099.90 516.10 57055.77 88888.00 2009-04-16 09:51:11.666 106 13099.90 516.59 57055.52 88888.00 2009-04-16 09:51:12.666 106 13100.29 516.10 57055.16 88888.00 2009-04-16 09:51:13.666 106 13099.90 515.60 57056.13 88888.00 2009-04-16 09:51:14.666 106 13100.16 515.73 57055.28 88888.00 2009-04-16 09:51:15.666 106 13100.03 515.97 57056.01 88888.00 2009-04-16 09:51:16.666 106 13099.64 515.97 57055.52 88888.00 2009-04-16 09:51:17.666 106 13100.16 515.85 57055.89 88888.00 2009-04-16 09:51:18.666 106 13099.77 515.85 57055.28 88888.00 2009-04-16 09:51:19.666 106 13099.90 515.85 57055.77 88888.00 2009-04-16 09:51:20.666 106 13099.38 515.73 57054.79 88888.00 2009-04-16 09:51:21.666 106 13100.16 516.10 57055.03 88888.00 2009-04-16 09:51:22.666 106 13100.16 515.73 57056.13 88888.00 2009-04-16 09:51:23.666 106 13100.42 516.22 57055.77 88888.00 2009-04-16 09:51:24.666 106 13099.77 515.97 57055.40 88888.00 2009-04-16 09:51:25.666 106 13099.64 515.85 57054.91 88888.00 2009-04-16 09:51:26.666 106 13100.55 515.48 57054.54 88888.00 2009-04-16 09:51:27.666 106 13099.90 516.22 57054.91 88888.00 2009-04-16 09:51:28.666 106 13100.29 516.72 57054.91 88888.00 2009-04-16 09:51:29.666 106 13100.16 516.22 57055.64 88888.00 2009-04-16 09:51:30.666 106 13099.90 515.85 57055.40 88888.00 2009-04-16 09:51:31.666 106 13100.81 515.73 57055.28 88888.00 2009-04-16 09:51:32.666 106 13100.55 516.22 57056.01 88888.00 2009-04-16 09:51:33.666 106 13099.77 515.97 57055.16 88888.00 2009-04-16 09:51:34.666 106 13099.90 516.35 57055.40 88888.00 2009-04-16 09:51:35.666 106 13100.16 516.47 57055.40 88888.00 2009-04-16 09:51:36.666 106 13099.90 515.60 57055.28 88888.00 2009-04-16 09:51:37.666 106 13099.77 515.85 57055.77 88888.00 2009-04-16 09:51:38.666 106 13100.03 516.22 57054.79 88888.00 2009-04-16 09:51:39.666 106 13100.29 515.73 57054.79 88888.00 2009-04-16 09:51:40.666 106 13100.42 516.35 57055.52 88888.00 2009-04-16 09:51:41.666 106 13100.16 516.35 57055.52 88888.00 2009-04-16 09:51:42.666 106 13100.29 516.10 57055.03 88888.00 2009-04-16 09:51:43.666 106 13100.16 516.35 57055.28 88888.00 2009-04-16 09:51:44.666 106 13100.94 516.10 57055.28 88888.00 2009-04-16 09:51:45.666 106 13099.77 515.48 57055.28 88888.00 2009-04-16 09:51:46.666 106 13100.29 516.59 57055.77 88888.00 2009-04-16 09:51:47.666 106 13100.42 515.97 57055.40 88888.00 2009-04-16 09:51:48.666 106 13100.03 516.22 57055.16 88888.00 2009-04-16 09:51:49.666 106 13100.16 516.35 57055.52 88888.00 2009-04-16 09:51:50.666 106 13100.42 515.48 57055.52 88888.00 2009-04-16 09:51:51.666 106 13100.16 516.35 57055.40 88888.00 2009-04-16 09:51:52.666 106 13100.29 515.85 57055.64 88888.00 2009-04-16 09:51:53.666 106 13100.29 516.10 57055.16 88888.00 2009-04-16 09:51:54.666 106 13099.90 516.59 57054.79 88888.00 2009-04-16 09:51:55.666 106 13099.64 515.73 57055.77 88888.00 2009-04-16 09:51:56.666 106 13100.55 516.35 57055.77 88888.00 2009-04-16 09:51:57.666 106 13101.07 516.59 57055.28 88888.00 2009-04-16 09:51:58.666 106 13100.03 516.47 57055.03 88888.00 2009-04-16 09:51:59.666 106 13100.03 515.73 57055.28 88888.00 2009-04-16 09:52:00.666 106 13100.29 515.97 57055.28 88888.00 2009-04-16 09:52:01.666 106 13100.16 515.97 57055.64 88888.00 2009-04-16 09:52:02.666 106 13100.16 515.97 57055.40 88888.00 2009-04-16 09:52:03.666 106 13099.90 515.85 57055.52 88888.00 2009-04-16 09:52:04.666 106 13099.12 515.97 57055.16 88888.00 2009-04-16 09:52:05.666 106 13100.03 515.60 57055.64 88888.00 2009-04-16 09:52:06.666 106 13099.64 515.97 57055.89 88888.00 2009-04-16 09:52:07.666 106 13100.16 516.35 57055.64 88888.00 2009-04-16 09:52:08.666 106 13100.55 516.10 57055.40 88888.00 2009-04-16 09:52:09.666 106 13099.90 515.60 57055.28 88888.00 2009-04-16 09:52:10.666 106 13100.42 515.36 57055.52 88888.00 2009-04-16 09:52:11.666 106 13100.29 516.72 57055.52 88888.00 2009-04-16 09:52:12.666 106 13100.68 515.36 57056.25 88888.00 2009-04-16 09:52:13.666 106 13099.90 516.47 57055.28 88888.00 2009-04-16 09:52:14.666 106 13100.16 515.97 57056.25 88888.00 2009-04-16 09:52:15.666 106 13099.77 516.47 57056.13 88888.00 2009-04-16 09:52:16.666 106 13100.16 515.97 57055.40 88888.00 2009-04-16 09:52:17.666 106 13100.55 516.47 57055.16 88888.00 2009-04-16 09:52:18.666 106 13100.55 515.85 57054.54 88888.00 2009-04-16 09:52:19.666 106 13099.51 515.97 57055.89 88888.00 2009-04-16 09:52:20.666 106 13099.64 516.59 57055.52 88888.00 2009-04-16 09:52:21.666 106 13100.16 516.72 57055.03 88888.00 2009-04-16 09:52:22.666 106 13099.64 516.59 57055.03 88888.00 2009-04-16 09:52:23.666 106 13100.03 516.47 57055.16 88888.00 2009-04-16 09:52:24.666 106 13099.25 515.85 57054.91 88888.00 2009-04-16 09:52:25.666 106 13100.68 516.47 57055.52 88888.00 2009-04-16 09:52:26.666 106 13100.81 515.85 57055.40 88888.00 2009-04-16 09:52:27.666 106 13100.03 516.47 57054.79 88888.00 2009-04-16 09:52:28.666 106 13099.90 515.60 57055.03 88888.00 2009-04-16 09:52:29.666 106 13100.68 515.85 57055.16 88888.00 2009-04-16 09:52:30.666 106 13099.64 516.35 57055.52 88888.00 2009-04-16 09:52:31.666 106 13100.42 515.48 57055.28 88888.00 2009-04-16 09:52:32.666 106 13100.68 516.35 57055.16 88888.00 2009-04-16 09:52:33.666 106 13099.64 516.22 57054.91 88888.00 2009-04-16 09:52:34.666 106 13100.55 516.35 57055.64 88888.00 2009-04-16 09:52:35.666 106 13099.77 515.97 57054.91 88888.00 2009-04-16 09:52:36.666 106 13099.90 515.97 57055.40 88888.00 2009-04-16 09:52:37.666 106 13100.03 515.60 57054.79 88888.00 2009-04-16 09:52:38.666 106 13100.55 516.22 57054.91 88888.00 2009-04-16 09:52:39.666 106 13100.29 515.85 57055.16 88888.00 2009-04-16 09:52:40.666 106 13099.51 516.22 57054.67 88888.00 2009-04-16 09:52:41.666 106 13099.51 515.85 57054.30 88888.00 2009-04-16 09:52:42.666 106 13100.55 516.59 57055.16 88888.00 2009-04-16 09:52:43.666 106 13099.51 516.22 57055.16 88888.00 2009-04-16 09:52:44.666 106 13099.90 515.85 57055.28 88888.00 2009-04-16 09:52:45.666 106 13099.90 516.10 57054.91 88888.00 2009-04-16 09:52:46.666 106 13099.51 515.48 57054.79 88888.00 2009-04-16 09:52:47.666 106 13100.03 516.10 57055.03 88888.00 2009-04-16 09:52:48.666 106 13100.03 515.48 57055.16 88888.00 2009-04-16 09:52:49.666 106 13099.90 516.10 57055.03 88888.00 2009-04-16 09:52:50.666 106 13100.42 516.35 57055.64 88888.00 2009-04-16 09:52:51.666 106 13100.29 515.23 57054.54 88888.00 2009-04-16 09:52:52.666 106 13100.16 515.97 57055.40 88888.00 2009-04-16 09:52:53.666 106 13099.64 515.97 57055.40 88888.00 2009-04-16 09:52:54.666 106 13099.38 516.22 57055.52 88888.00 2009-04-16 09:52:55.666 106 13099.90 516.22 57055.16 88888.00 2009-04-16 09:52:56.666 106 13100.03 515.60 57055.03 88888.00 2009-04-16 09:52:57.666 106 13099.64 515.97 57055.03 88888.00 2009-04-16 09:52:58.666 106 13100.29 515.85 57055.16 88888.00 2009-04-16 09:52:59.666 106 13099.77 515.60 57054.54 88888.00 2009-04-16 09:53:00.666 106 13099.64 516.10 57054.42 88888.00 2009-04-16 09:53:01.666 106 13100.29 516.35 57054.91 88888.00 2009-04-16 09:53:02.666 106 13100.16 516.10 57055.28 88888.00 2009-04-16 09:53:03.666 106 13100.81 516.10 57055.03 88888.00 2009-04-16 09:53:04.666 106 13099.77 515.11 57054.67 88888.00 2009-04-16 09:53:05.666 106 13100.29 516.22 57054.67 88888.00 2009-04-16 09:53:06.666 106 13099.77 515.97 57055.16 88888.00 2009-04-16 09:53:07.666 106 13099.90 515.60 57054.91 88888.00 2009-04-16 09:53:08.666 106 13100.55 516.22 57054.91 88888.00 2009-04-16 09:53:09.666 106 13099.25 515.97 57054.91 88888.00 2009-04-16 09:53:10.666 106 13100.16 515.23 57054.79 88888.00 2009-04-16 09:53:11.666 106 13100.03 515.73 57054.54 88888.00 2009-04-16 09:53:12.666 106 13099.90 515.85 57054.79 88888.00 2009-04-16 09:53:13.666 106 13099.51 515.73 57054.42 88888.00 2009-04-16 09:53:14.666 106 13100.29 515.36 57054.67 88888.00 2009-04-16 09:53:15.666 106 13099.64 515.60 57054.18 88888.00 2009-04-16 09:53:16.666 106 13100.03 516.10 57054.67 88888.00 2009-04-16 09:53:17.666 106 13099.38 516.22 57054.91 88888.00 2009-04-16 09:53:18.666 106 13099.51 515.85 57054.91 88888.00 2009-04-16 09:53:19.666 106 13099.90 515.85 57054.67 88888.00 2009-04-16 09:53:20.666 106 13099.51 515.23 57054.05 88888.00 2009-04-16 09:53:21.666 106 13100.03 515.97 57054.30 88888.00 2009-04-16 09:53:22.666 106 13099.25 515.60 57055.16 88888.00 2009-04-16 09:53:23.666 106 13098.99 515.11 57054.79 88888.00 2009-04-16 09:53:24.666 106 13099.38 515.36 57054.67 88888.00 2009-04-16 09:53:25.666 106 13099.51 515.48 57054.54 88888.00 2009-04-16 09:53:26.666 106 13099.77 515.97 57054.79 88888.00 2009-04-16 09:53:27.666 106 13098.86 515.23 57055.03 88888.00 2009-04-16 09:53:28.666 106 13099.38 515.48 57054.30 88888.00 2009-04-16 09:53:29.666 106 13099.64 515.23 57054.18 88888.00 2009-04-16 09:53:30.666 106 13099.51 514.86 57054.30 88888.00 2009-04-16 09:53:31.666 106 13099.77 515.60 57054.91 88888.00 2009-04-16 09:53:32.666 106 13099.77 515.48 57054.79 88888.00 2009-04-16 09:53:33.666 106 13099.51 515.60 57054.67 88888.00 2009-04-16 09:53:34.666 106 13099.38 515.60 57053.69 88888.00 2009-04-16 09:53:35.666 106 13099.12 514.98 57054.18 88888.00 2009-04-16 09:53:36.666 106 13099.51 515.23 57054.42 88888.00 2009-04-16 09:53:37.666 106 13099.51 516.10 57054.54 88888.00 2009-04-16 09:53:38.666 106 13098.99 515.73 57054.54 88888.00 2009-04-16 09:53:39.666 106 13099.12 515.23 57054.79 88888.00 2009-04-16 09:53:40.666 106 13099.64 514.98 57054.42 88888.00 2009-04-16 09:53:41.666 106 13098.99 515.36 57054.67 88888.00 2009-04-16 09:53:42.666 106 13098.99 515.23 57054.30 88888.00 2009-04-16 09:53:43.666 106 13099.25 515.73 57054.30 88888.00 2009-04-16 09:53:44.666 106 13099.12 515.36 57054.18 88888.00 2009-04-16 09:53:45.666 106 13099.38 516.10 57054.54 88888.00 2009-04-16 09:53:46.666 106 13098.73 515.85 57054.42 88888.00 2009-04-16 09:53:47.666 106 13099.38 515.60 57054.67 88888.00 2009-04-16 09:53:48.666 106 13098.99 515.60 57054.05 88888.00 2009-04-16 09:53:49.666 106 13099.12 515.60 57054.42 88888.00 2009-04-16 09:53:50.666 106 13099.25 515.60 57054.05 88888.00 2009-04-16 09:53:51.666 106 13099.12 515.36 57054.79 88888.00 2009-04-16 09:53:52.666 106 13099.38 516.35 57054.54 88888.00 2009-04-16 09:53:53.666 106 13099.38 515.73 57054.67 88888.00 2009-04-16 09:53:54.666 106 13098.73 515.73 57054.30 88888.00 2009-04-16 09:53:55.666 106 13099.12 516.10 57054.18 88888.00 2009-04-16 09:53:56.666 106 13098.86 515.73 57054.05 88888.00 2009-04-16 09:53:57.666 106 13099.51 515.23 57054.42 88888.00 2009-04-16 09:53:58.666 106 13099.38 515.60 57054.18 88888.00 2009-04-16 09:53:59.666 106 13098.86 515.48 57054.05 88888.00 2009-04-16 09:54:00.666 106 13099.12 515.97 57054.79 88888.00 2009-04-16 09:54:01.666 106 13098.86 515.23 57054.30 88888.00 2009-04-16 09:54:02.666 106 13098.86 515.60 57054.79 88888.00 2009-04-16 09:54:03.666 106 13099.25 515.23 57054.42 88888.00 2009-04-16 09:54:04.666 106 13099.12 515.23 57054.67 88888.00 2009-04-16 09:54:05.666 106 13098.47 515.11 57054.18 88888.00 2009-04-16 09:54:06.666 106 13098.73 515.23 57054.18 88888.00 2009-04-16 09:54:07.666 106 13098.21 515.48 57054.67 88888.00 2009-04-16 09:54:08.666 106 13098.73 515.48 57054.30 88888.00 2009-04-16 09:54:09.666 106 13098.47 515.73 57054.30 88888.00 2009-04-16 09:54:10.666 106 13098.86 515.11 57054.30 88888.00 2009-04-16 09:54:11.666 106 13098.99 515.60 57054.79 88888.00 2009-04-16 09:54:12.666 106 13099.12 514.98 57053.93 88888.00 2009-04-16 09:54:13.666 106 13098.99 515.36 57054.30 88888.00 2009-04-16 09:54:14.666 106 13098.47 515.36 57054.67 88888.00 2009-04-16 09:54:15.666 106 13098.99 515.97 57055.03 88888.00 2009-04-16 09:54:16.666 106 13098.34 515.97 57053.81 88888.00 2009-04-16 09:54:17.666 106 13098.99 515.73 57053.81 88888.00 2009-04-16 09:54:18.666 106 13099.12 515.11 57054.30 88888.00 2009-04-16 09:54:19.666 106 13098.47 515.48 57053.69 88888.00 2009-04-16 09:54:20.666 106 13098.60 515.11 57053.69 88888.00 2009-04-16 09:54:21.666 106 13098.47 515.36 57054.54 88888.00 2009-04-16 09:54:22.666 106 13098.47 514.86 57053.81 88888.00 2009-04-16 09:54:23.666 106 13098.86 515.73 57053.69 88888.00 2009-04-16 09:54:24.666 106 13098.73 515.36 57053.57 88888.00 2009-04-16 09:54:25.666 106 13098.73 515.60 57054.42 88888.00 2009-04-16 09:54:26.666 106 13098.73 514.86 57054.18 88888.00 2009-04-16 09:54:27.666 106 13099.12 515.97 57054.18 88888.00 2009-04-16 09:54:28.666 106 13098.86 515.73 57054.18 88888.00 2009-04-16 09:54:29.666 106 13098.47 515.48 57054.30 88888.00 2009-04-16 09:54:30.666 106 13098.34 514.74 57054.30 88888.00 2009-04-16 09:54:31.666 106 13098.08 514.74 57054.42 88888.00 2009-04-16 09:54:32.666 106 13098.34 515.23 57053.45 88888.00 2009-04-16 09:54:33.666 106 13097.95 514.86 57054.05 88888.00 2009-04-16 09:54:34.666 106 13098.21 515.73 57054.79 88888.00 2009-04-16 09:54:35.666 106 13098.08 515.85 57053.93 88888.00 2009-04-16 09:54:36.666 106 13097.95 515.48 57054.67 88888.00 2009-04-16 09:54:37.666 106 13098.47 515.11 57053.69 88888.00 2009-04-16 09:54:38.666 106 13097.43 515.11 57054.18 88888.00 2009-04-16 09:54:39.666 106 13098.86 515.48 57053.81 88888.00 2009-04-16 09:54:40.666 106 13098.34 514.86 57054.54 88888.00 2009-04-16 09:54:41.666 106 13098.21 516.22 57054.30 88888.00 2009-04-16 09:54:42.666 106 13098.60 514.98 57054.79 88888.00 2009-04-16 09:54:43.666 106 13098.47 514.98 57053.81 88888.00 2009-04-16 09:54:44.666 106 13098.08 515.97 57054.05 88888.00 2009-04-16 09:54:45.666 106 13097.95 515.48 57054.05 88888.00 2009-04-16 09:54:46.666 106 13097.82 515.48 57053.93 88888.00 2009-04-16 09:54:47.666 106 13097.69 515.85 57054.42 88888.00 2009-04-16 09:54:48.666 106 13097.95 515.60 57053.81 88888.00 2009-04-16 09:54:49.666 106 13098.34 515.60 57053.57 88888.00 2009-04-16 09:54:50.666 106 13097.30 515.73 57053.69 88888.00 2009-04-16 09:54:51.666 106 13098.21 515.48 57054.30 88888.00 2009-04-16 09:54:52.666 106 13097.69 515.36 57054.18 88888.00 2009-04-16 09:54:53.666 106 13098.21 515.85 57053.69 88888.00 2009-04-16 09:54:54.666 106 13097.82 515.11 57053.57 88888.00 2009-04-16 09:54:55.666 106 13096.91 515.60 57053.57 88888.00 2009-04-16 09:54:56.666 106 13097.69 515.23 57054.30 88888.00 2009-04-16 09:54:57.666 106 13097.30 515.48 57054.18 88888.00 2009-04-16 09:54:58.666 106 13097.04 515.60 57053.57 88888.00 2009-04-16 09:54:59.666 106 13097.43 515.23 57053.32 88888.00 2009-04-16 09:55:00.666 106 13096.91 515.36 57053.81 88888.00 2009-04-16 09:55:01.666 106 13097.43 516.47 57054.05 88888.00 2009-04-16 09:55:02.666 106 13097.17 515.85 57053.45 88888.00 2009-04-16 09:55:03.666 106 13097.56 515.60 57053.93 88888.00 2009-04-16 09:55:04.666 106 13097.69 515.23 57053.69 88888.00 2009-04-16 09:55:05.666 106 13097.30 515.73 57054.30 88888.00 2009-04-16 09:55:06.666 106 13097.04 515.73 57054.05 88888.00 2009-04-16 09:55:07.666 106 13097.04 515.23 57053.81 88888.00 2009-04-16 09:55:08.666 106 13096.91 515.23 57053.93 88888.00 2009-04-16 09:55:09.666 106 13097.43 515.60 57053.81 88888.00 2009-04-16 09:55:10.666 106 13097.17 516.22 57054.42 88888.00 2009-04-16 09:55:11.666 106 13097.30 515.36 57053.69 88888.00 2009-04-16 09:55:12.666 106 13097.17 515.73 57054.05 88888.00 2009-04-16 09:55:13.666 106 13096.91 515.60 57053.81 88888.00 2009-04-16 09:55:14.666 106 13097.17 514.98 57054.18 88888.00 2009-04-16 09:55:15.666 106 13097.04 515.97 57054.42 88888.00 2009-04-16 09:55:16.666 106 13096.91 514.98 57053.69 88888.00 2009-04-16 09:55:17.666 106 13096.91 515.97 57053.32 88888.00 2009-04-16 09:55:18.666 106 13097.17 516.22 57054.42 88888.00 2009-04-16 09:55:19.666 106 13096.91 515.97 57053.57 88888.00 2009-04-16 09:55:20.666 106 13096.91 516.22 57053.57 88888.00 2009-04-16 09:55:21.666 106 13097.17 515.97 57053.81 88888.00 2009-04-16 09:55:22.666 106 13097.56 515.36 57053.93 88888.00 2009-04-16 09:55:23.666 106 13097.17 515.36 57053.81 88888.00 2009-04-16 09:55:24.666 106 13097.30 515.85 57053.69 88888.00 2009-04-16 09:55:25.666 106 13097.43 515.85 57054.18 88888.00 2009-04-16 09:55:26.666 106 13096.65 515.97 57053.45 88888.00 2009-04-16 09:55:27.666 106 13097.17 515.48 57054.30 88888.00 2009-04-16 09:55:28.666 106 13097.30 515.85 57054.05 88888.00 2009-04-16 09:55:29.666 106 13097.30 516.22 57054.05 88888.00 2009-04-16 09:55:30.666 106 13096.91 516.22 57053.81 88888.00 2009-04-16 09:55:31.666 106 13097.43 515.60 57053.69 88888.00 2009-04-16 09:55:32.666 106 13096.78 515.73 57053.69 88888.00 2009-04-16 09:55:33.666 106 13096.39 515.85 57053.45 88888.00 2009-04-16 09:55:34.666 106 13096.91 516.59 57052.71 88888.00 2009-04-16 09:55:35.666 106 13096.78 515.85 57054.05 88888.00 2009-04-16 09:55:36.666 106 13096.91 515.73 57054.18 88888.00 2009-04-16 09:55:37.666 106 13096.39 516.59 57054.30 88888.00 2009-04-16 09:55:38.666 106 13096.39 516.35 57053.69 88888.00 2009-04-16 09:55:39.666 106 13095.61 515.97 57054.18 88888.00 2009-04-16 09:55:40.666 106 13097.17 516.47 57053.20 88888.00 2009-04-16 09:55:41.666 106 13096.78 515.48 57053.69 88888.00 2009-04-16 09:55:42.666 106 13096.78 515.73 57053.81 88888.00 2009-04-16 09:55:43.666 106 13096.52 515.73 57052.22 88888.00 2009-04-16 09:55:44.666 106 13097.43 516.10 57053.93 88888.00 2009-04-16 09:55:45.666 106 13097.17 516.22 57053.81 88888.00 2009-04-16 09:55:46.666 106 13097.30 516.10 57053.81 88888.00 2009-04-16 09:55:47.666 106 13096.65 516.84 57053.45 88888.00 2009-04-16 09:55:48.666 106 13097.04 515.97 57054.18 88888.00 2009-04-16 09:55:49.666 106 13096.13 516.22 57053.57 88888.00 2009-04-16 09:55:50.666 106 13097.43 516.47 57054.05 88888.00 2009-04-16 09:55:51.666 106 13097.82 516.35 57053.93 88888.00 2009-04-16 09:55:52.666 106 13097.17 516.22 57054.42 88888.00 2009-04-16 09:55:53.666 106 13097.04 516.35 57054.18 88888.00 2009-04-16 09:55:54.666 106 13096.78 517.09 57054.42 88888.00 2009-04-16 09:55:55.666 106 13096.78 515.85 57054.18 88888.00 2009-04-16 09:55:56.666 106 13096.78 516.10 57054.05 88888.00 2009-04-16 09:55:57.666 106 13096.39 516.84 57053.93 88888.00 2009-04-16 09:55:58.666 106 13097.04 516.59 57053.69 88888.00 2009-04-16 09:55:59.666 106 13097.43 515.97 57054.42 88888.00 2009-04-16 09:56:00.666 106 13096.91 516.47 57054.42 88888.00 2009-04-16 09:56:01.666 106 13097.17 516.22 57054.05 88888.00 2009-04-16 09:56:02.666 106 13097.17 516.72 57054.79 88888.00 2009-04-16 09:56:03.666 106 13096.65 516.59 57054.30 88888.00 2009-04-16 09:56:04.666 106 13096.52 516.10 57053.81 88888.00 2009-04-16 09:56:05.666 106 13096.91 516.10 57054.42 88888.00 2009-04-16 09:56:06.666 106 13096.78 516.84 57053.69 88888.00 2009-04-16 09:56:07.666 106 13096.91 515.36 57054.05 88888.00 2009-04-16 09:56:08.666 106 13096.91 516.59 57053.57 88888.00 2009-04-16 09:56:09.666 106 13096.52 516.10 57053.93 88888.00 2009-04-16 09:56:10.666 106 13096.91 516.72 57053.93 88888.00 2009-04-16 09:56:11.666 106 13097.30 516.22 57053.93 88888.00 2009-04-16 09:56:12.666 106 13096.52 515.85 57053.93 88888.00 2009-04-16 09:56:13.666 106 13096.26 515.85 57054.67 88888.00 2009-04-16 09:56:14.666 106 13097.30 515.85 57054.05 88888.00 2009-04-16 09:56:15.666 106 13096.65 516.84 57054.42 88888.00 2009-04-16 09:56:16.666 106 13097.17 515.97 57054.79 88888.00 2009-04-16 09:56:17.666 106 13096.65 516.72 57054.67 88888.00 2009-04-16 09:56:18.666 106 13096.91 516.59 57054.91 88888.00 2009-04-16 09:56:19.666 106 13096.65 516.47 57054.30 88888.00 2009-04-16 09:56:20.666 106 13096.39 517.09 57054.42 88888.00 2009-04-16 09:56:21.666 106 13096.00 516.35 57054.30 88888.00 2009-04-16 09:56:22.666 106 13097.43 515.97 57055.03 88888.00 2009-04-16 09:56:23.666 106 13096.65 515.60 57054.67 88888.00 2009-04-16 09:56:24.666 106 13097.17 516.72 57054.54 88888.00 2009-04-16 09:56:25.666 106 13096.78 517.09 57054.54 88888.00 2009-04-16 09:56:26.666 106 13097.04 516.84 57053.93 88888.00 2009-04-16 09:56:27.666 106 13096.39 516.22 57054.67 88888.00 2009-04-16 09:56:28.666 106 13095.74 516.35 57054.30 88888.00 2009-04-16 09:56:29.666 106 13096.00 516.47 57054.18 88888.00 2009-04-16 09:56:30.666 106 13096.91 515.97 57054.54 88888.00 2009-04-16 09:56:31.666 106 13096.65 515.97 57054.30 88888.00 2009-04-16 09:56:32.666 106 13096.39 516.84 57054.91 88888.00 2009-04-16 09:56:33.666 106 13096.91 516.47 57054.05 88888.00 2009-04-16 09:56:34.666 106 13096.39 515.73 57054.79 88888.00 2009-04-16 09:56:35.666 106 13096.65 516.59 57054.05 88888.00 2009-04-16 09:56:36.666 106 13096.52 516.84 57054.54 88888.00 2009-04-16 09:56:37.666 106 13096.13 516.47 57053.69 88888.00 2009-04-16 09:56:38.666 106 13096.52 515.97 57054.18 88888.00 2009-04-16 09:56:39.666 106 13096.39 516.72 57053.93 88888.00 2009-04-16 09:56:40.666 106 13096.52 516.97 57053.93 88888.00 2009-04-16 09:56:41.666 106 13095.61 516.59 57053.81 88888.00 2009-04-16 09:56:42.666 106 13095.74 516.84 57053.93 88888.00 2009-04-16 09:56:43.666 106 13095.87 515.97 57053.93 88888.00 2009-04-16 09:56:44.666 106 13096.39 517.21 57053.93 88888.00 2009-04-16 09:56:45.666 106 13095.87 516.59 57054.30 88888.00 2009-04-16 09:56:46.666 106 13096.65 516.35 57054.30 88888.00 2009-04-16 09:56:47.666 106 13096.39 516.22 57054.91 88888.00 2009-04-16 09:56:48.666 106 13096.39 517.46 57053.69 88888.00 2009-04-16 09:56:49.666 106 13096.65 516.47 57054.79 88888.00 2009-04-16 09:56:50.666 106 13096.52 516.84 57053.93 88888.00 2009-04-16 09:56:51.666 106 13095.87 516.35 57054.42 88888.00 2009-04-16 09:56:52.666 106 13095.48 516.35 57053.32 88888.00 2009-04-16 09:56:53.666 106 13096.26 516.35 57054.05 88888.00 2009-04-16 09:56:54.666 106 13096.52 516.84 57054.30 88888.00 2009-04-16 09:56:55.666 106 13096.39 516.72 57053.81 88888.00 2009-04-16 09:56:56.666 106 13095.74 516.72 57053.57 88888.00 2009-04-16 09:56:57.666 106 13096.26 517.09 57054.42 88888.00 2009-04-16 09:56:58.666 106 13096.13 516.59 57054.05 88888.00 2009-04-16 09:56:59.666 106 13096.52 516.47 57054.05 88888.00 2009-04-16 09:57:00.666 106 13095.74 516.72 57054.30 88888.00 2009-04-16 09:57:01.666 106 13095.74 516.35 57054.18 88888.00 2009-04-16 09:57:02.666 106 13096.00 516.72 57054.54 88888.00 2009-04-16 09:57:03.666 106 13096.52 516.22 57054.05 88888.00 2009-04-16 09:57:04.666 106 13096.65 517.46 57054.18 88888.00 2009-04-16 09:57:05.666 106 13096.00 516.72 57053.69 88888.00 2009-04-16 09:57:06.666 106 13095.87 516.72 57054.18 88888.00 2009-04-16 09:57:07.666 106 13095.74 516.22 57054.18 88888.00 2009-04-16 09:57:08.666 106 13095.87 516.84 57053.57 88888.00 2009-04-16 09:57:09.666 106 13096.26 516.59 57054.54 88888.00 2009-04-16 09:57:10.666 106 13095.87 516.59 57054.54 88888.00 2009-04-16 09:57:11.666 106 13095.61 516.97 57054.67 88888.00 2009-04-16 09:57:12.666 106 13096.00 516.10 57054.42 88888.00 2009-04-16 09:57:13.666 106 13095.48 516.47 57054.05 88888.00 2009-04-16 09:57:14.666 106 13096.00 516.59 57054.30 88888.00 2009-04-16 09:57:15.666 106 13095.48 516.35 57053.81 88888.00 2009-04-16 09:57:16.666 106 13096.26 516.35 57054.42 88888.00 2009-04-16 09:57:17.666 106 13096.13 517.09 57053.81 88888.00 2009-04-16 09:57:18.666 106 13096.00 516.84 57054.05 88888.00 2009-04-16 09:57:19.666 106 13096.39 516.72 57053.69 88888.00 2009-04-16 09:57:20.666 106 13095.87 516.59 57054.67 88888.00 2009-04-16 09:57:21.666 106 13096.13 516.10 57053.93 88888.00 2009-04-16 09:57:22.666 106 13095.35 515.97 57054.54 88888.00 2009-04-16 09:57:23.666 106 13096.00 517.09 57054.42 88888.00 2009-04-16 09:57:24.666 106 13095.87 516.72 57053.45 88888.00 2009-04-16 09:57:25.666 106 13095.74 517.09 57054.18 88888.00 2009-04-16 09:57:26.666 106 13095.61 516.22 57054.18 88888.00 2009-04-16 09:57:27.666 106 13095.74 516.35 57054.18 88888.00 2009-04-16 09:57:28.666 106 13095.61 515.97 57054.05 88888.00 2009-04-16 09:57:29.666 106 13095.74 516.35 57054.42 88888.00 2009-04-16 09:57:30.666 106 13095.74 515.97 57053.69 88888.00 2009-04-16 09:57:31.666 106 13095.48 516.22 57054.05 88888.00 2009-04-16 09:57:32.666 106 13096.65 517.09 57053.81 88888.00 2009-04-16 09:57:33.666 106 13096.39 516.47 57054.18 88888.00 2009-04-16 09:57:34.666 106 13095.48 516.84 57053.69 88888.00 2009-04-16 09:57:35.666 106 13096.13 517.09 57053.57 88888.00 2009-04-16 09:57:36.666 106 13095.35 516.10 57053.69 88888.00 2009-04-16 09:57:37.666 106 13095.35 516.97 57054.30 88888.00 2009-04-16 09:57:38.666 106 13095.61 517.34 57054.18 88888.00 2009-04-16 09:57:39.666 106 13095.87 516.84 57053.81 88888.00 2009-04-16 09:57:40.666 106 13096.13 516.84 57053.93 88888.00 2009-04-16 09:57:41.666 106 13095.35 517.34 57054.54 88888.00 2009-04-16 09:57:42.666 106 13095.61 517.09 57054.30 88888.00 2009-04-16 09:57:43.666 106 13095.48 517.34 57054.30 88888.00 2009-04-16 09:57:44.666 106 13095.09 517.21 57053.93 88888.00 2009-04-16 09:57:45.666 106 13095.61 516.84 57054.18 88888.00 2009-04-16 09:57:46.666 106 13095.74 516.35 57054.30 88888.00 2009-04-16 09:57:47.666 106 13095.22 516.72 57053.93 88888.00 2009-04-16 09:57:48.666 106 13095.35 517.46 57054.42 88888.00 2009-04-16 09:57:49.666 106 13095.35 516.59 57053.93 88888.00 2009-04-16 09:57:50.666 106 13095.74 517.21 57054.79 88888.00 2009-04-16 09:57:51.666 106 13095.48 516.72 57054.42 88888.00 2009-04-16 09:57:52.666 106 13095.22 517.46 57053.45 88888.00 2009-04-16 09:57:53.666 106 13096.00 516.72 57054.42 88888.00 2009-04-16 09:57:54.666 106 13095.48 516.10 57054.18 88888.00 2009-04-16 09:57:55.666 106 13095.35 517.46 57054.54 88888.00 2009-04-16 09:57:56.666 106 13095.35 516.84 57054.30 88888.00 2009-04-16 09:57:57.666 106 13095.35 516.97 57054.54 88888.00 2009-04-16 09:57:58.666 106 13095.09 517.21 57053.93 88888.00 2009-04-16 09:57:59.666 106 13095.74 516.84 57054.30 88888.00 2009-04-16 09:58:00.666 106 13095.74 517.09 57053.93 88888.00 2009-04-16 09:58:01.666 106 13095.35 516.72 57054.30 88888.00 2009-04-16 09:58:02.666 106 13095.09 517.96 57053.57 88888.00 2009-04-16 09:58:03.666 106 13094.83 516.47 57054.05 88888.00 2009-04-16 09:58:04.666 106 13095.09 517.34 57054.42 88888.00 2009-04-16 09:58:05.666 106 13094.83 517.59 57053.93 88888.00 2009-04-16 09:58:06.666 106 13095.61 517.09 57054.42 88888.00 2009-04-16 09:58:07.666 106 13095.74 517.21 57053.69 88888.00 2009-04-16 09:58:08.666 106 13095.48 517.09 57053.57 88888.00 2009-04-16 09:58:09.666 106 13095.09 517.09 57054.42 88888.00 2009-04-16 09:58:10.666 106 13095.35 517.34 57053.81 88888.00 2009-04-16 09:58:11.666 106 13095.35 517.71 57053.69 88888.00 2009-04-16 09:58:12.666 106 13094.96 517.46 57054.30 88888.00 2009-04-16 09:58:13.666 106 13095.35 517.09 57054.18 88888.00 2009-04-16 09:58:14.666 106 13095.48 517.71 57054.67 88888.00 2009-04-16 09:58:15.666 106 13094.83 517.71 57054.42 88888.00 2009-04-16 09:58:16.666 106 13094.18 517.21 57054.05 88888.00 2009-04-16 09:58:17.666 106 13094.57 517.46 57053.69 88888.00 2009-04-16 09:58:18.666 106 13094.96 517.34 57054.30 88888.00 2009-04-16 09:58:19.666 106 13095.22 517.09 57054.42 88888.00 2009-04-16 09:58:20.666 106 13095.35 516.84 57054.54 88888.00 2009-04-16 09:58:21.666 106 13095.87 517.71 57053.93 88888.00 2009-04-16 09:58:22.666 106 13094.83 517.71 57054.30 88888.00 2009-04-16 09:58:23.666 106 13094.96 517.34 57054.42 88888.00 2009-04-16 09:58:24.666 106 13094.57 517.09 57053.69 88888.00 2009-04-16 09:58:25.666 106 13095.22 517.09 57053.93 88888.00 2009-04-16 09:58:26.666 106 13095.48 517.59 57054.30 88888.00 2009-04-16 09:58:27.666 106 13095.09 517.46 57054.05 88888.00 2009-04-16 09:58:28.666 106 13095.61 518.33 57053.69 88888.00 2009-04-16 09:58:29.666 106 13095.22 516.84 57053.32 88888.00 2009-04-16 09:58:30.666 106 13095.22 517.96 57053.81 88888.00 2009-04-16 09:58:31.666 106 13095.61 517.83 57054.05 88888.00 2009-04-16 09:58:32.666 106 13094.83 518.33 57054.05 88888.00 2009-04-16 09:58:33.666 106 13094.70 517.83 57053.81 88888.00 2009-04-16 09:58:34.666 106 13095.22 517.34 57054.54 88888.00 2009-04-16 09:58:35.666 106 13095.09 517.46 57054.18 88888.00 2009-04-16 09:58:36.666 106 13095.35 517.96 57053.93 88888.00 2009-04-16 09:58:37.666 106 13094.83 517.96 57054.42 88888.00 2009-04-16 09:58:38.666 106 13094.83 517.71 57053.32 88888.00 2009-04-16 09:58:39.666 106 13094.83 518.08 57053.20 88888.00 2009-04-16 09:58:40.666 106 13095.09 518.58 57053.69 88888.00 2009-04-16 09:58:41.666 106 13094.18 517.59 57053.69 88888.00 2009-04-16 09:58:42.666 106 13095.61 517.96 57053.69 88888.00 2009-04-16 09:58:43.666 106 13094.83 517.83 57054.54 88888.00 2009-04-16 09:58:44.666 106 13095.09 517.59 57053.45 88888.00 2009-04-16 09:58:45.666 106 13095.09 518.20 57054.05 88888.00 2009-04-16 09:58:46.666 106 13095.48 518.20 57053.81 88888.00 2009-04-16 09:58:47.666 106 13095.09 518.08 57053.57 88888.00 2009-04-16 09:58:48.666 106 13095.48 518.20 57053.81 88888.00 2009-04-16 09:58:49.666 106 13095.09 518.45 57052.71 88888.00 2009-04-16 09:58:50.666 106 13094.57 518.20 57054.05 88888.00 2009-04-16 09:58:51.666 106 13096.00 517.96 57053.93 88888.00 2009-04-16 09:58:52.666 106 13095.35 517.83 57054.05 88888.00 2009-04-16 09:58:53.666 106 13095.35 517.71 57053.20 88888.00 2009-04-16 09:58:54.666 106 13095.09 518.08 57054.05 88888.00 2009-04-16 09:58:55.666 106 13095.35 517.71 57054.18 88888.00 2009-04-16 09:58:56.666 106 13095.09 518.58 57054.05 88888.00 2009-04-16 09:58:57.666 106 13095.09 517.71 57054.18 88888.00 2009-04-16 09:58:58.666 106 13094.44 517.71 57054.54 88888.00 2009-04-16 09:58:59.666 106 13095.22 518.33 57053.32 88888.00 2009-04-16 09:59:00.666 106 13094.18 516.97 57053.93 88888.00 2009-04-16 09:59:01.666 106 13095.22 517.71 57054.54 88888.00 2009-04-16 09:59:02.666 106 13094.70 518.20 57054.05 88888.00 2009-04-16 09:59:03.666 106 13094.96 517.83 57053.93 88888.00 2009-04-16 09:59:04.666 106 13095.35 517.96 57053.69 88888.00 2009-04-16 09:59:05.666 106 13095.22 518.33 57053.81 88888.00 2009-04-16 09:59:06.666 106 13094.83 517.59 57053.45 88888.00 2009-04-16 09:59:07.666 106 13095.09 517.96 57054.05 88888.00 2009-04-16 09:59:08.666 106 13094.70 517.59 57054.18 88888.00 2009-04-16 09:59:09.666 106 13094.44 518.33 57053.69 88888.00 2009-04-16 09:59:10.666 106 13094.70 517.59 57053.69 88888.00 2009-04-16 09:59:11.666 106 13094.18 517.96 57053.93 88888.00 2009-04-16 09:59:12.666 106 13094.96 517.83 57053.93 88888.00 2009-04-16 09:59:13.666 106 13094.96 517.09 57053.93 88888.00 2009-04-16 09:59:14.666 106 13094.31 518.20 57053.08 88888.00 2009-04-16 09:59:15.666 106 13095.09 517.59 57053.57 88888.00 2009-04-16 09:59:16.666 106 13095.09 517.83 57053.93 88888.00 2009-04-16 09:59:17.666 106 13094.96 518.20 57053.69 88888.00 2009-04-16 09:59:18.666 106 13094.57 517.59 57053.45 88888.00 2009-04-16 09:59:19.666 106 13094.83 517.83 57052.95 88888.00 2009-04-16 09:59:20.666 106 13094.83 518.08 57053.32 88888.00 2009-04-16 09:59:21.666 106 13094.83 517.59 57053.20 88888.00 2009-04-16 09:59:22.666 106 13094.57 517.59 57054.05 88888.00 2009-04-16 09:59:23.666 106 13095.61 518.20 57053.93 88888.00 2009-04-16 09:59:24.666 106 13095.09 517.96 57053.81 88888.00 2009-04-16 09:59:25.666 106 13094.96 517.34 57053.45 88888.00 2009-04-16 09:59:26.666 106 13094.70 517.83 57053.32 88888.00 2009-04-16 09:59:27.666 106 13095.09 518.45 57053.81 88888.00 2009-04-16 09:59:28.666 106 13094.57 517.83 57053.81 88888.00 2009-04-16 09:59:29.666 106 13094.31 518.08 57053.81 88888.00 2009-04-16 09:59:30.666 106 13095.48 518.20 57053.45 88888.00 2009-04-16 09:59:31.666 106 13094.83 518.33 57053.81 88888.00 2009-04-16 09:59:32.666 106 13094.70 517.21 57053.69 88888.00 2009-04-16 09:59:33.666 106 13094.83 517.34 57054.05 88888.00 2009-04-16 09:59:34.666 106 13094.57 518.20 57052.71 88888.00 2009-04-16 09:59:35.666 106 13095.48 517.34 57053.93 88888.00 2009-04-16 09:59:36.666 106 13095.09 518.08 57053.69 88888.00 2009-04-16 09:59:37.666 106 13094.44 517.83 57053.69 88888.00 2009-04-16 09:59:38.666 106 13095.09 517.46 57053.20 88888.00 2009-04-16 09:59:39.666 106 13094.83 518.33 57053.81 88888.00 2009-04-16 09:59:40.666 106 13096.13 518.08 57052.95 88888.00 2009-04-16 09:59:41.666 106 13095.48 517.83 57053.32 88888.00 2009-04-16 09:59:42.666 106 13094.83 517.96 57053.20 88888.00 2009-04-16 09:59:43.666 106 13095.87 518.08 57053.20 88888.00 2009-04-16 09:59:44.666 106 13094.96 517.71 57053.81 88888.00 2009-04-16 09:59:45.666 106 13095.35 517.83 57053.57 88888.00 2009-04-16 09:59:46.666 106 13095.09 518.08 57053.81 88888.00 2009-04-16 09:59:47.666 106 13094.96 518.08 57053.81 88888.00 2009-04-16 09:59:48.666 106 13095.48 518.20 57053.32 88888.00 2009-04-16 09:59:49.666 106 13095.22 518.08 57053.20 88888.00 2009-04-16 09:59:50.666 106 13095.09 517.96 57053.57 88888.00 2009-04-16 09:59:51.666 106 13095.35 517.71 57053.81 88888.00 2009-04-16 09:59:52.666 106 13095.22 517.34 57053.45 88888.00 2009-04-16 09:59:53.666 106 13095.22 517.59 57053.32 88888.00 2009-04-16 09:59:54.666 106 13095.74 518.20 57053.57 88888.00 2009-04-16 09:59:55.666 106 13095.48 517.46 57053.32 88888.00 2009-04-16 10:00:00.666 106 13096.13 517.71 57053.20 88888.00 2009-04-16 10:00:01.666 106 13095.61 517.96 57052.95 88888.00 2009-04-16 10:00:02.666 106 13096.00 517.71 57053.32 88888.00 2009-04-16 10:00:03.666 106 13095.61 517.59 57053.32 88888.00 2009-04-16 10:00:04.666 106 13095.74 517.59 57053.45 88888.00 2009-04-16 10:00:05.666 106 13095.22 516.97 57053.20 88888.00 2009-04-16 10:00:06.666 106 13095.87 517.21 57053.32 88888.00 2009-04-16 10:00:07.666 106 13095.87 517.46 57053.45 88888.00 2009-04-16 10:00:08.666 106 13095.48 517.83 57053.32 88888.00 2009-04-16 10:00:09.666 106 13095.48 517.96 57053.81 88888.00 2009-04-16 10:00:10.666 106 13096.00 517.34 57053.69 88888.00 2009-04-16 10:00:11.666 106 13095.48 518.20 57053.57 88888.00 2009-04-16 10:00:12.666 106 13096.00 517.09 57053.81 88888.00 2009-04-16 10:00:13.666 106 13095.74 516.97 57053.81 88888.00 2009-04-16 10:00:14.666 106 13095.61 517.71 57052.59 88888.00 2009-04-16 10:00:15.666 106 13096.00 517.96 57053.20 88888.00 2009-04-16 10:00:16.666 106 13095.74 517.96 57052.83 88888.00 2009-04-16 10:00:17.666 106 13094.96 517.34 57053.20 88888.00 2009-04-16 10:00:18.666 106 13095.48 516.84 57052.71 88888.00 2009-04-16 10:00:19.666 106 13095.61 517.46 57052.95 88888.00 2009-04-16 10:00:20.666 106 13095.87 517.59 57053.08 88888.00 2009-04-16 10:00:21.666 106 13095.22 518.08 57053.69 88888.00 2009-04-16 10:00:22.666 106 13095.09 517.46 57052.95 88888.00 2009-04-16 10:00:23.666 106 13096.00 517.21 57053.69 88888.00 2009-04-16 10:00:24.666 106 13096.00 517.21 57053.08 88888.00 2009-04-16 10:00:25.666 106 13095.09 517.21 57053.57 88888.00 2009-04-16 10:00:26.666 106 13095.35 517.59 57053.08 88888.00 2009-04-16 10:00:27.666 106 13095.48 517.09 57052.83 88888.00 2009-04-16 10:00:28.666 106 13095.48 517.21 57052.59 88888.00 2009-04-16 10:00:29.666 106 13096.13 517.59 57053.08 88888.00 2009-04-16 10:00:30.666 106 13095.61 517.96 57052.71 88888.00 2009-04-16 10:00:31.666 106 13095.22 517.46 57052.95 88888.00 2009-04-16 10:00:32.666 106 13096.00 517.34 57053.32 88888.00 2009-04-16 10:00:33.666 106 13095.74 517.21 57052.71 88888.00 2009-04-16 10:00:34.666 106 13095.87 517.34 57052.95 88888.00 2009-04-16 10:00:35.666 106 13095.61 516.47 57052.46 88888.00 2009-04-16 10:00:36.666 106 13096.78 517.59 57053.20 88888.00 2009-04-16 10:00:37.666 106 13095.87 516.97 57053.57 88888.00 2009-04-16 10:00:38.666 106 13096.52 517.34 57052.59 88888.00 2009-04-16 10:00:39.666 106 13095.48 517.34 57053.20 88888.00 2009-04-16 10:00:40.666 106 13095.87 516.59 57052.34 88888.00 2009-04-16 10:00:41.666 106 13095.87 517.34 57053.08 88888.00 2009-04-16 10:00:42.666 106 13096.00 517.34 57052.46 88888.00 2009-04-16 10:00:43.666 106 13095.87 517.09 57053.32 88888.00 2009-04-16 10:00:44.666 106 13095.61 518.33 57052.83 88888.00 2009-04-16 10:00:45.666 106 13095.87 516.97 57052.34 88888.00 2009-04-16 10:00:46.666 106 13095.87 516.97 57052.46 88888.00 2009-04-16 10:00:47.666 106 13096.26 517.09 57052.46 88888.00 2009-04-16 10:00:48.666 106 13095.35 516.97 57052.46 88888.00 2009-04-16 10:00:49.666 106 13095.48 517.21 57053.08 88888.00 2009-04-16 10:00:50.666 106 13096.13 516.72 57052.46 88888.00 2009-04-16 10:00:51.666 106 13094.96 517.09 57052.59 88888.00 2009-04-16 10:00:52.666 106 13095.48 516.84 57052.34 88888.00 2009-04-16 10:00:53.666 106 13095.87 517.46 57052.59 88888.00 2009-04-16 10:00:54.666 106 13096.78 516.59 57052.95 88888.00 2009-04-16 10:00:55.666 106 13096.13 516.97 57052.59 88888.00 2009-04-16 10:00:56.666 106 13095.74 517.09 57052.71 88888.00 2009-04-16 10:00:57.666 106 13096.26 517.59 57052.46 88888.00 2009-04-16 10:00:58.666 106 13096.65 516.97 57053.08 88888.00 2009-04-16 10:00:59.666 106 13095.87 517.59 57052.71 88888.00 2009-04-16 10:01:00.666 106 13096.26 517.59 57052.83 88888.00 2009-04-16 10:01:01.666 106 13097.04 517.09 57052.71 88888.00 2009-04-16 10:01:02.666 106 13096.39 517.83 57053.20 88888.00 2009-04-16 10:01:03.666 106 13097.04 517.59 57052.34 88888.00 2009-04-16 10:01:04.666 106 13096.39 517.21 57052.95 88888.00 2009-04-16 10:01:05.666 106 13096.52 517.34 57052.34 88888.00 2009-04-16 10:01:06.666 106 13097.04 517.09 57052.71 88888.00 2009-04-16 10:01:07.666 106 13097.04 517.46 57052.71 88888.00 2009-04-16 10:01:08.666 106 13096.39 516.84 57052.71 88888.00 2009-04-16 10:01:09.666 106 13096.78 517.46 57052.22 88888.00 2009-04-16 10:01:10.666 106 13097.04 516.72 57052.59 88888.00 2009-04-16 10:01:11.666 106 13096.78 517.59 57052.71 88888.00 2009-04-16 10:01:12.666 106 13097.17 517.59 57052.22 88888.00 2009-04-16 10:01:13.666 106 13096.52 517.21 57052.59 88888.00 2009-04-16 10:01:14.666 106 13097.17 517.59 57052.46 88888.00 2009-04-16 10:01:15.666 106 13096.78 516.84 57052.46 88888.00 2009-04-16 10:01:16.666 106 13097.04 516.84 57052.10 88888.00 2009-04-16 10:01:17.666 106 13097.17 517.09 57052.46 88888.00 2009-04-16 10:01:18.666 106 13096.78 516.84 57053.08 88888.00 2009-04-16 10:01:19.666 106 13097.04 516.97 57052.59 88888.00 2009-04-16 10:01:20.666 106 13097.04 517.34 57052.95 88888.00 2009-04-16 10:01:21.666 106 13097.17 516.59 57052.34 88888.00 2009-04-16 10:01:22.666 106 13097.43 517.09 57052.46 88888.00 2009-04-16 10:01:23.666 106 13097.69 516.47 57052.10 88888.00 2009-04-16 10:01:24.666 106 13097.43 516.84 57052.46 88888.00 2009-04-16 10:01:25.666 106 13097.43 516.47 57052.10 88888.00 2009-04-16 10:01:26.666 106 13097.30 516.84 57052.22 88888.00 2009-04-16 10:01:27.666 106 13097.82 517.46 57052.71 88888.00 2009-04-16 10:01:28.666 106 13097.43 517.21 57052.59 88888.00 2009-04-16 10:01:29.666 106 13097.56 516.72 57052.34 88888.00 2009-04-16 10:01:30.666 106 13097.69 516.97 57052.83 88888.00 2009-04-16 10:01:31.666 106 13097.43 516.97 57053.08 88888.00 2009-04-16 10:01:32.666 106 13097.43 516.84 57053.08 88888.00 2009-04-16 10:01:33.666 106 13097.56 516.35 57052.59 88888.00 2009-04-16 10:01:34.666 106 13097.17 516.72 57052.46 88888.00 2009-04-16 10:01:35.666 106 13097.56 517.71 57052.10 88888.00 2009-04-16 10:01:36.666 106 13097.30 516.84 57052.59 88888.00 2009-04-16 10:01:37.666 106 13097.17 517.34 57052.34 88888.00 2009-04-16 10:01:38.665 106 13097.43 517.21 57052.22 88888.00 2009-04-16 10:01:39.665 106 13097.56 517.34 57052.71 88888.00 2009-04-16 10:01:40.665 106 13097.56 517.34 57052.22 88888.00 2009-04-16 10:01:41.665 106 13097.30 517.09 57052.46 88888.00 2009-04-16 10:01:42.665 106 13097.56 516.84 57052.83 88888.00 2009-04-16 10:01:43.665 106 13097.30 517.46 57052.83 88888.00 2009-04-16 10:01:44.665 106 13097.82 517.21 57052.34 88888.00 2009-04-16 10:01:45.665 106 13097.30 517.34 57052.10 88888.00 2009-04-16 10:01:46.665 106 13097.95 517.34 57052.34 88888.00 2009-04-16 10:01:47.665 106 13097.30 517.09 57052.71 88888.00 2009-04-16 10:01:48.665 106 13097.56 517.09 57052.71 88888.00 2009-04-16 10:01:49.665 106 13097.69 517.21 57052.71 88888.00 2009-04-16 10:01:50.665 106 13097.56 517.09 57051.24 88888.00 2009-04-16 10:01:51.665 106 13097.69 517.09 57052.10 88888.00 2009-04-16 10:01:52.665 106 13097.69 517.71 57052.83 88888.00 2009-04-16 10:01:53.665 106 13097.82 516.97 57051.61 88888.00 2009-04-16 10:01:54.665 106 13097.69 517.21 57051.98 88888.00 2009-04-16 10:01:55.665 106 13098.08 517.09 57052.59 88888.00 2009-04-16 10:01:56.665 106 13097.43 517.96 57051.98 88888.00 2009-04-16 10:01:57.665 106 13097.69 516.47 57051.49 88888.00 2009-04-16 10:01:58.665 106 13097.17 517.46 57052.10 88888.00 2009-04-16 10:01:59.665 106 13098.47 517.59 57052.83 88888.00 2009-04-16 10:02:00.665 106 13097.95 517.46 57052.59 88888.00 2009-04-16 10:02:01.665 106 13097.82 517.59 57052.46 88888.00 2009-04-16 10:02:02.665 106 13097.56 517.21 57052.59 88888.00 2009-04-16 10:02:03.665 106 13098.21 518.08 57051.98 88888.00 2009-04-16 10:02:04.665 106 13098.73 517.71 57051.61 88888.00 2009-04-16 10:02:05.665 106 13098.21 517.71 57052.34 88888.00 2009-04-16 10:02:06.665 106 13098.34 516.97 57052.10 88888.00 2009-04-16 10:02:07.665 106 13098.08 517.96 57052.71 88888.00 2009-04-16 10:02:08.665 106 13098.47 517.09 57052.10 88888.00 2009-04-16 10:02:09.665 106 13098.21 517.34 57052.46 88888.00 2009-04-16 10:02:10.665 106 13098.34 517.21 57052.10 88888.00 2009-04-16 10:02:11.665 106 13098.47 517.21 57051.98 88888.00 2009-04-16 10:02:12.665 106 13099.51 516.84 57052.34 88888.00 2009-04-16 10:02:13.665 106 13098.21 517.59 57052.46 88888.00 2009-04-16 10:02:14.665 106 13098.73 517.46 57052.22 88888.00 2009-04-16 10:02:15.665 106 13098.47 517.09 57052.34 88888.00 2009-04-16 10:02:16.665 106 13099.25 516.59 57052.10 88888.00 2009-04-16 10:02:17.665 106 13099.51 517.59 57051.73 88888.00 2009-04-16 10:02:18.665 106 13098.73 517.34 57052.59 88888.00 2009-04-16 10:02:19.665 106 13098.86 517.46 57052.46 88888.00 2009-04-16 10:02:20.665 106 13099.51 517.46 57052.34 88888.00 2009-04-16 10:02:21.665 106 13098.86 517.71 57052.59 88888.00 2009-04-16 10:02:22.665 106 13099.64 518.08 57052.10 88888.00 2009-04-16 10:02:23.665 106 13099.25 518.20 57052.22 88888.00 2009-04-16 10:02:24.665 106 13098.99 517.83 57052.59 88888.00 2009-04-16 10:02:25.665 106 13098.47 517.71 57053.45 88888.00 2009-04-16 10:02:26.665 106 13098.60 517.46 57052.10 88888.00 2009-04-16 10:02:27.665 106 13099.12 517.71 57052.34 88888.00 2009-04-16 10:02:28.665 106 13098.73 518.08 57052.34 88888.00 2009-04-16 10:02:29.665 106 13099.25 517.59 57052.83 88888.00 2009-04-16 10:02:30.665 106 13099.38 517.34 57052.22 88888.00 2009-04-16 10:02:31.665 106 13099.64 518.33 57052.83 88888.00 2009-04-16 10:02:32.665 106 13099.64 517.96 57052.34 88888.00 2009-04-16 10:02:33.665 106 13098.86 517.59 57052.71 88888.00 2009-04-16 10:02:34.665 106 13099.25 517.21 57053.20 88888.00 2009-04-16 10:02:35.665 106 13099.51 517.46 57051.61 88888.00 2009-04-16 10:02:36.665 106 13099.25 518.08 57052.22 88888.00 2009-04-16 10:02:37.665 106 13099.25 517.46 57051.86 88888.00 2009-04-16 10:02:38.665 106 13099.38 517.83 57052.10 88888.00 2009-04-16 10:02:39.665 106 13100.16 516.97 57052.71 88888.00 2009-04-16 10:02:40.665 106 13099.38 517.59 57052.46 88888.00 2009-04-16 10:02:41.665 106 13099.38 517.59 57052.10 88888.00 2009-04-16 10:02:42.665 106 13099.77 517.83 57052.71 88888.00 2009-04-16 10:02:43.665 106 13099.90 517.46 57052.22 88888.00 2009-04-16 10:02:44.665 106 13099.12 517.83 57052.10 88888.00 2009-04-16 10:02:45.665 106 13099.25 517.46 57052.83 88888.00 2009-04-16 10:02:46.665 106 13100.03 517.34 57052.59 88888.00 2009-04-16 10:02:47.665 106 13099.25 517.21 57052.46 88888.00 2009-04-16 10:02:48.665 106 13099.38 517.71 57052.34 88888.00 2009-04-16 10:02:49.665 106 13099.64 517.34 57052.10 88888.00 2009-04-16 10:02:50.665 106 13099.64 517.09 57051.73 88888.00 2009-04-16 10:02:51.665 106 13099.77 517.46 57052.22 88888.00 2009-04-16 10:02:52.665 106 13099.51 516.97 57052.46 88888.00 2009-04-16 10:02:53.665 106 13099.12 517.34 57052.10 88888.00 2009-04-16 10:02:54.665 106 13099.25 517.09 57052.10 88888.00 2009-04-16 10:02:55.665 106 13099.77 517.34 57052.34 88888.00 2009-04-16 10:02:56.665 106 13099.90 517.46 57052.71 88888.00 2009-04-16 10:02:57.665 106 13099.38 517.96 57052.71 88888.00 2009-04-16 10:02:58.665 106 13099.64 517.59 57052.22 88888.00 2009-04-16 10:02:59.665 106 13100.03 517.21 57052.10 88888.00 2009-04-16 10:03:00.665 106 13100.29 517.46 57052.83 88888.00 2009-04-16 10:03:01.665 106 13099.38 517.21 57052.10 88888.00 2009-04-16 10:03:02.665 106 13099.90 517.59 57052.46 88888.00 2009-04-16 10:03:03.665 106 13100.55 516.47 57052.95 88888.00 2009-04-16 10:03:04.665 106 13100.42 517.34 57052.22 88888.00 2009-04-16 10:03:05.665 106 13100.03 517.21 57051.98 88888.00 2009-04-16 10:03:06.665 106 13099.51 517.09 57052.46 88888.00 2009-04-16 10:03:07.665 106 13100.29 517.34 57052.71 88888.00 2009-04-16 10:03:08.665 106 13099.90 517.46 57052.10 88888.00 2009-04-16 10:03:09.665 106 13100.68 517.46 57052.59 88888.00 2009-04-16 10:03:10.665 106 13100.94 516.59 57052.22 88888.00 2009-04-16 10:03:11.665 106 13099.90 516.72 57052.34 88888.00 2009-04-16 10:03:12.665 106 13099.77 516.97 57051.98 88888.00 2009-04-16 10:03:13.665 106 13100.55 516.59 57052.22 88888.00 2009-04-16 10:03:14.665 106 13100.03 517.09 57052.22 88888.00 2009-04-16 10:03:15.665 106 13099.51 517.21 57051.49 88888.00 2009-04-16 10:03:16.665 106 13100.03 517.46 57052.34 88888.00 2009-04-16 10:03:17.665 106 13099.64 517.34 57052.95 88888.00 2009-04-16 10:03:18.665 106 13099.51 517.09 57052.71 88888.00 2009-04-16 10:03:19.665 106 13100.03 517.09 57051.98 88888.00 2009-04-16 10:03:20.665 106 13100.42 517.21 57052.34 88888.00 2009-04-16 10:03:21.665 106 13100.68 517.09 57052.10 88888.00 2009-04-16 10:03:22.665 106 13101.33 516.47 57052.95 88888.00 2009-04-16 10:03:23.665 106 13100.03 516.97 57052.46 88888.00 2009-04-16 10:03:24.665 106 13100.81 517.34 57052.95 88888.00 2009-04-16 10:03:25.665 106 13101.07 516.47 57052.46 88888.00 2009-04-16 10:03:26.665 106 13099.90 517.21 57052.22 88888.00 2009-04-16 10:03:27.665 106 13100.55 516.84 57051.86 88888.00 2009-04-16 10:03:28.665 106 13099.38 516.97 57052.10 88888.00 2009-04-16 10:03:29.665 106 13100.29 517.09 57051.73 88888.00 2009-04-16 10:03:30.665 106 13100.16 516.84 57051.61 88888.00 2009-04-16 10:03:31.665 106 13100.16 516.97 57052.46 88888.00 2009-04-16 10:03:32.665 106 13101.46 516.97 57051.73 88888.00 2009-04-16 10:03:33.665 106 13100.81 516.72 57052.59 88888.00 2009-04-16 10:03:34.665 106 13100.29 516.97 57052.34 88888.00 2009-04-16 10:03:35.665 106 13100.42 516.97 57052.34 88888.00 2009-04-16 10:03:36.665 106 13100.81 516.47 57052.83 88888.00 2009-04-16 10:03:37.665 106 13100.55 516.22 57052.22 88888.00 2009-04-16 10:03:38.665 106 13100.81 517.34 57052.46 88888.00 2009-04-16 10:03:39.665 106 13100.81 516.97 57052.10 88888.00 2009-04-16 10:03:40.665 106 13100.16 516.47 57051.98 88888.00 2009-04-16 10:03:41.665 106 13099.64 517.21 57052.59 88888.00 2009-04-16 10:03:42.665 106 13100.68 517.21 57052.83 88888.00 2009-04-16 10:03:43.665 106 13100.55 517.09 57052.71 88888.00 2009-04-16 10:03:44.665 106 13101.33 517.09 57052.34 88888.00 2009-04-16 10:03:45.665 106 13100.42 516.97 57052.46 88888.00 2009-04-16 10:03:46.665 106 13100.16 516.84 57052.22 88888.00 2009-04-16 10:03:47.665 106 13100.42 517.21 57052.59 88888.00 2009-04-16 10:03:48.665 106 13101.46 517.34 57052.34 88888.00 2009-04-16 10:03:49.665 106 13100.42 516.97 57051.86 88888.00 2009-04-16 10:03:50.665 106 13100.81 517.09 57052.46 88888.00 2009-04-16 10:03:51.665 106 13100.29 517.34 57052.34 88888.00 2009-04-16 10:03:52.665 106 13100.03 516.72 57052.10 88888.00 2009-04-16 10:03:53.665 106 13101.20 516.97 57053.08 88888.00 2009-04-16 10:03:54.665 106 13100.55 517.34 57052.71 88888.00 2009-04-16 10:03:55.665 106 13100.81 517.34 57053.32 88888.00 2009-04-16 10:03:56.665 106 13101.33 517.34 57051.98 88888.00 2009-04-16 10:03:57.665 106 13100.55 516.97 57052.34 88888.00 2009-04-16 10:03:58.665 106 13100.68 517.09 57051.98 88888.00 2009-04-16 10:03:59.665 106 13100.68 517.34 57052.10 88888.00 2009-04-16 10:04:00.665 106 13099.90 517.59 57051.86 88888.00 2009-04-16 10:04:01.665 106 13100.94 516.97 57052.22 88888.00 2009-04-16 10:04:02.665 106 13101.07 517.34 57052.71 88888.00 2009-04-16 10:04:03.665 106 13100.81 517.34 57051.61 88888.00 2009-04-16 10:04:04.665 106 13100.81 516.97 57052.59 88888.00 2009-04-16 10:04:05.665 106 13101.20 516.47 57051.61 88888.00 2009-04-16 10:04:06.665 106 13100.94 517.96 57052.59 88888.00 2009-04-16 10:04:07.665 106 13100.55 517.59 57052.71 88888.00 2009-04-16 10:04:08.665 106 13100.94 517.59 57052.83 88888.00 2009-04-16 10:04:09.665 106 13101.07 517.71 57051.86 88888.00 2009-04-16 10:04:10.665 106 13100.94 516.72 57052.71 88888.00 2009-04-16 10:04:11.665 106 13101.85 517.46 57052.46 88888.00 2009-04-16 10:04:12.665 106 13100.81 517.71 57052.46 88888.00 2009-04-16 10:04:13.665 106 13100.55 517.46 57052.10 88888.00 2009-04-16 10:04:14.665 106 13101.07 517.71 57052.71 88888.00 2009-04-16 10:04:15.665 106 13101.33 517.34 57052.71 88888.00 2009-04-16 10:04:16.665 106 13101.33 517.83 57052.59 88888.00 2009-04-16 10:04:17.665 106 13100.68 516.97 57052.10 88888.00 2009-04-16 10:04:18.665 106 13100.81 517.34 57051.98 88888.00 2009-04-16 10:04:19.665 106 13100.94 517.71 57052.71 88888.00 2009-04-16 10:04:20.665 106 13101.07 517.83 57052.71 88888.00 2009-04-16 10:04:21.665 106 13101.07 518.45 57051.86 88888.00 2009-04-16 10:04:22.665 106 13101.07 517.46 57051.98 88888.00 2009-04-16 10:04:23.665 106 13101.20 517.59 57052.34 88888.00 2009-04-16 10:04:24.665 106 13101.07 517.46 57052.10 88888.00 2009-04-16 10:04:25.665 106 13101.33 517.96 57052.59 88888.00 2009-04-16 10:04:26.665 106 13101.59 516.84 57052.22 88888.00 2009-04-16 10:04:27.665 106 13100.94 517.46 57052.34 88888.00 2009-04-16 10:04:28.665 106 13101.59 517.34 57052.59 88888.00 2009-04-16 10:04:29.665 106 13100.81 517.59 57052.83 88888.00 2009-04-16 10:04:30.665 106 13101.07 517.71 57051.86 88888.00 2009-04-16 10:04:31.665 106 13100.55 517.59 57051.73 88888.00 2009-04-16 10:04:32.665 106 13100.29 517.46 57052.34 88888.00 2009-04-16 10:04:33.665 106 13101.07 517.46 57052.71 88888.00 2009-04-16 10:04:34.665 106 13101.59 517.59 57052.10 88888.00 2009-04-16 10:04:35.665 106 13101.33 517.34 57052.59 88888.00 2009-04-16 10:04:36.665 106 13101.46 517.59 57052.34 88888.00 2009-04-16 10:04:37.665 106 13101.59 518.20 57051.86 88888.00 2009-04-16 10:04:38.665 106 13101.33 517.46 57051.73 88888.00 2009-04-16 10:04:39.665 106 13101.07 517.46 57052.34 88888.00 2009-04-16 10:04:40.665 106 13101.20 517.96 57052.46 88888.00 2009-04-16 10:04:41.665 106 13101.33 517.09 57051.86 88888.00 2009-04-16 10:04:42.665 106 13101.85 517.46 57051.36 88888.00 2009-04-16 10:04:43.665 106 13101.59 516.97 57051.61 88888.00 2009-04-16 10:04:44.665 106 13102.24 516.84 57051.98 88888.00 2009-04-16 10:04:45.665 106 13101.07 516.59 57052.34 88888.00 2009-04-16 10:04:46.665 106 13101.46 517.71 57051.98 88888.00 2009-04-16 10:04:47.665 106 13100.94 517.59 57052.10 88888.00 2009-04-16 10:04:48.665 106 13101.98 516.84 57051.61 88888.00 2009-04-16 10:04:49.665 106 13101.33 517.34 57052.22 88888.00 2009-04-16 10:04:50.665 106 13101.07 517.21 57052.59 88888.00 2009-04-16 10:04:51.665 106 13101.46 517.46 57052.46 88888.00 2009-04-16 10:04:52.665 106 13101.46 517.96 57052.59 88888.00 2009-04-16 10:04:53.665 106 13100.81 517.59 57052.59 88888.00 2009-04-16 10:04:54.665 106 13101.07 517.83 57051.36 88888.00 2009-04-16 10:04:55.665 106 13101.07 517.46 57052.34 88888.00 2009-04-16 10:04:56.665 106 13101.33 517.46 57052.34 88888.00 2009-04-16 10:04:57.665 106 13101.20 517.34 57052.10 88888.00 2009-04-16 10:04:58.665 106 13100.94 517.34 57051.86 88888.00 2009-04-16 10:04:59.665 106 13101.07 517.83 57052.22 88888.00 2009-04-16 10:05:00.665 106 13100.55 517.46 57052.95 88888.00 2009-04-16 10:05:01.665 106 13101.59 517.34 57052.10 88888.00 2009-04-16 10:05:02.665 106 13101.07 516.59 57051.98 88888.00 2009-04-16 10:05:03.665 106 13101.46 516.47 57052.22 88888.00 2009-04-16 10:05:04.665 106 13101.33 517.46 57051.86 88888.00 2009-04-16 10:05:05.665 106 13100.94 516.72 57052.22 88888.00 2009-04-16 10:05:06.665 106 13100.55 516.84 57052.10 88888.00 2009-04-16 10:05:07.665 106 13101.59 517.71 57052.34 88888.00 2009-04-16 10:05:08.665 106 13101.46 516.84 57052.10 88888.00 2009-04-16 10:05:09.665 106 13100.94 517.21 57051.61 88888.00 2009-04-16 10:05:10.665 106 13101.07 517.09 57052.71 88888.00 2009-04-16 10:05:11.665 106 13101.07 516.47 57052.46 88888.00 2009-04-16 10:05:12.665 106 13101.46 516.72 57052.22 88888.00 2009-04-16 10:05:13.665 106 13101.46 517.46 57051.61 88888.00 2009-04-16 10:05:14.665 106 13101.33 516.72 57052.22 88888.00 2009-04-16 10:05:15.665 106 13101.07 516.72 57052.34 88888.00 2009-04-16 10:05:16.665 106 13101.46 516.97 57051.73 88888.00 2009-04-16 10:05:17.665 106 13101.07 517.09 57051.98 88888.00 2009-04-16 10:05:18.665 106 13101.07 517.71 57052.10 88888.00 2009-04-16 10:05:19.665 106 13101.72 516.72 57051.98 88888.00 2009-04-16 10:05:20.665 106 13101.98 516.84 57051.86 88888.00 2009-04-16 10:05:21.665 106 13101.20 516.97 57051.98 88888.00 2009-04-16 10:05:22.665 106 13101.72 516.97 57051.98 88888.00 2009-04-16 10:05:23.665 106 13101.72 516.97 57052.10 88888.00 2009-04-16 10:05:24.665 106 13102.11 516.59 57052.22 88888.00 2009-04-16 10:05:25.665 106 13101.85 516.72 57051.98 88888.00 2009-04-16 10:05:26.665 106 13102.24 516.84 57052.34 88888.00 2009-04-16 10:05:27.665 106 13101.85 516.72 57052.34 88888.00 2009-04-16 10:05:28.665 106 13101.33 516.72 57051.36 88888.00 2009-04-16 10:05:29.665 106 13100.94 516.59 57052.95 88888.00 2009-04-16 10:05:30.665 106 13101.33 516.47 57052.34 88888.00 2009-04-16 10:05:31.665 106 13101.07 516.84 57051.61 88888.00 2009-04-16 10:05:32.665 106 13101.85 516.35 57052.10 88888.00 2009-04-16 10:05:33.665 106 13101.33 516.72 57052.34 88888.00 2009-04-16 10:05:34.665 106 13100.81 516.59 57052.59 88888.00 2009-04-16 10:05:35.665 106 13101.07 517.46 57051.24 88888.00 2009-04-16 10:05:36.665 106 13101.20 517.34 57051.86 88888.00 2009-04-16 10:05:37.665 106 13100.68 516.72 57051.86 88888.00 2009-04-16 10:05:38.665 106 13100.68 516.22 57051.61 88888.00 2009-04-16 10:05:39.665 106 13101.07 516.72 57052.34 88888.00 2009-04-16 10:05:40.665 106 13100.94 516.84 57051.61 88888.00 2009-04-16 10:05:41.665 106 13101.33 515.97 57051.73 88888.00 2009-04-16 10:05:42.665 106 13101.46 517.09 57051.73 88888.00 2009-04-16 10:05:43.665 106 13101.46 516.47 57051.49 88888.00 2009-04-16 10:05:44.665 106 13101.59 516.72 57051.86 88888.00 2009-04-16 10:05:45.665 106 13100.68 516.47 57051.98 88888.00 2009-04-16 10:05:46.665 106 13101.59 516.35 57051.73 88888.00 2009-04-16 10:05:47.665 106 13100.55 516.59 57051.86 88888.00 2009-04-16 10:05:48.665 106 13101.59 516.35 57052.34 88888.00 2009-04-16 10:05:49.665 106 13101.46 516.72 57051.98 88888.00 2009-04-16 10:05:50.665 106 13101.20 516.47 57051.49 88888.00 2009-04-16 10:05:51.665 106 13100.94 516.35 57051.49 88888.00 2009-04-16 10:05:52.665 106 13101.33 516.72 57051.86 88888.00 2009-04-16 10:05:53.665 106 13101.33 516.47 57051.49 88888.00 2009-04-16 10:05:54.665 106 13101.72 516.72 57051.98 88888.00 2009-04-16 10:05:55.665 106 13101.72 516.72 57051.24 88888.00 2009-04-16 10:05:56.665 106 13101.20 516.47 57051.36 88888.00 2009-04-16 10:05:57.665 106 13101.07 516.72 57051.49 88888.00 2009-04-16 10:05:58.665 106 13101.59 516.59 57052.22 88888.00 2009-04-16 10:05:59.665 106 13101.33 516.59 57051.24 88888.00 2009-04-16 10:06:00.665 106 13101.07 516.35 57051.98 88888.00 2009-04-16 10:06:01.665 106 13101.33 516.59 57051.61 88888.00 2009-04-16 10:06:02.665 106 13101.72 516.59 57051.36 88888.00 2009-04-16 10:06:03.665 106 13100.81 516.97 57051.86 88888.00 2009-04-16 10:06:04.665 106 13101.07 517.09 57051.61 88888.00 2009-04-16 10:06:05.665 106 13100.55 516.35 57051.49 88888.00 2009-04-16 10:06:06.665 106 13101.59 516.47 57051.12 88888.00 2009-04-16 10:06:07.665 106 13101.72 516.72 57052.34 88888.00 2009-04-16 10:06:08.665 106 13101.07 516.35 57051.61 88888.00 2009-04-16 10:06:09.665 106 13100.55 516.59 57051.73 88888.00 2009-04-16 10:06:10.665 106 13101.98 516.84 57051.49 88888.00 2009-04-16 10:06:11.665 106 13101.85 516.22 57051.49 88888.00 2009-04-16 10:06:12.665 106 13101.59 517.21 57051.24 88888.00 2009-04-16 10:06:13.665 106 13101.33 516.22 57051.36 88888.00 2009-04-16 10:06:14.665 106 13101.46 516.47 57051.49 88888.00 2009-04-16 10:06:15.665 106 13101.20 516.22 57051.49 88888.00 2009-04-16 10:06:16.665 106 13101.20 516.47 57051.49 88888.00 2009-04-16 10:06:17.665 106 13101.72 516.35 57051.36 88888.00 2009-04-16 10:06:18.665 106 13101.20 516.72 57051.73 88888.00 2009-04-16 10:06:19.665 106 13101.07 516.47 57051.49 88888.00 2009-04-16 10:06:20.665 106 13101.46 516.84 57051.24 88888.00 2009-04-16 10:06:21.665 106 13101.33 516.22 57051.00 88888.00 2009-04-16 10:06:22.665 106 13101.07 516.97 57052.10 88888.00 2009-04-16 10:06:23.665 106 13101.07 516.10 57052.10 88888.00 2009-04-16 10:06:24.665 106 13100.94 515.97 57051.36 88888.00 2009-04-16 10:06:25.665 106 13101.33 516.59 57051.24 88888.00 2009-04-16 10:06:26.665 106 13101.33 516.10 57051.86 88888.00 2009-04-16 10:06:27.665 106 13100.81 516.22 57051.36 88888.00 2009-04-16 10:06:28.665 106 13101.46 516.84 57051.00 88888.00 2009-04-16 10:06:29.665 106 13101.59 515.97 57051.61 88888.00 2009-04-16 10:06:30.665 106 13100.42 516.59 57051.24 88888.00 2009-04-16 10:06:31.665 106 13101.33 516.35 57050.88 88888.00 2009-04-16 10:06:32.665 106 13101.07 516.10 57051.73 88888.00 2009-04-16 10:06:33.665 106 13100.55 516.47 57051.61 88888.00 2009-04-16 10:06:34.665 106 13100.42 516.84 57050.88 88888.00 2009-04-16 10:06:35.665 106 13101.07 516.59 57051.49 88888.00 2009-04-16 10:06:36.665 106 13101.33 517.21 57051.12 88888.00 2009-04-16 10:06:37.665 106 13101.33 517.34 57051.00 88888.00 2009-04-16 10:06:38.665 106 13100.94 516.59 57051.61 88888.00 2009-04-16 10:06:39.665 106 13100.55 516.47 57051.00 88888.00 2009-04-16 10:06:40.665 106 13100.55 517.34 57051.24 88888.00 2009-04-16 10:06:41.665 106 13101.46 516.97 57051.61 88888.00 2009-04-16 10:06:42.665 106 13100.68 516.97 57051.61 88888.00 2009-04-16 10:06:43.665 106 13101.07 516.97 57051.36 88888.00 2009-04-16 10:06:44.665 106 13100.81 516.35 57051.00 88888.00 2009-04-16 10:06:45.665 106 13101.20 516.22 57051.49 88888.00 2009-04-16 10:06:46.665 106 13101.46 516.97 57050.63 88888.00 2009-04-16 10:06:47.665 106 13101.07 517.34 57051.12 88888.00 2009-04-16 10:06:48.665 106 13101.07 516.72 57051.36 88888.00 2009-04-16 10:06:49.665 106 13101.07 517.46 57051.86 88888.00 2009-04-16 10:06:50.665 106 13101.46 516.72 57051.24 88888.00 2009-04-16 10:06:51.665 106 13101.07 516.97 57051.61 88888.00 2009-04-16 10:06:52.665 106 13101.07 517.09 57051.61 88888.00 2009-04-16 10:06:53.665 106 13101.46 516.59 57051.49 88888.00 2009-04-16 10:06:54.665 106 13100.94 517.09 57051.86 88888.00 2009-04-16 10:06:55.665 106 13100.94 516.22 57051.24 88888.00 2009-04-16 10:06:56.665 106 13100.94 517.34 57051.24 88888.00 2009-04-16 10:06:57.665 106 13101.59 516.72 57051.49 88888.00 2009-04-16 10:06:58.665 106 13101.33 517.34 57051.73 88888.00 2009-04-16 10:06:59.665 106 13101.07 517.09 57051.12 88888.00 2009-04-16 10:07:00.665 106 13101.07 517.34 57051.61 88888.00 2009-04-16 10:07:01.665 106 13100.81 517.09 57051.86 88888.00 2009-04-16 10:07:02.665 106 13100.94 516.84 57051.36 88888.00 2009-04-16 10:07:03.665 106 13101.85 516.35 57051.61 88888.00 2009-04-16 10:07:04.665 106 13100.94 517.34 57051.49 88888.00 2009-04-16 10:07:05.665 106 13101.59 516.47 57051.12 88888.00 2009-04-16 10:07:06.665 106 13100.81 517.09 57051.49 88888.00 2009-04-16 10:07:07.665 106 13101.46 516.72 57051.36 88888.00 2009-04-16 10:07:08.665 106 13101.72 517.34 57051.98 88888.00 2009-04-16 10:07:09.665 106 13101.20 517.21 57051.86 88888.00 2009-04-16 10:07:10.665 106 13101.33 516.72 57051.86 88888.00 2009-04-16 10:07:11.665 106 13101.59 516.84 57051.86 88888.00 2009-04-16 10:07:12.665 106 13101.20 517.46 57051.24 88888.00 2009-04-16 10:07:13.665 106 13100.81 517.59 57051.12 88888.00 2009-04-16 10:07:14.665 106 13101.07 516.59 57051.24 88888.00 2009-04-16 10:07:15.665 106 13101.59 517.09 57051.86 88888.00 2009-04-16 10:07:16.665 106 13101.33 517.46 57051.61 88888.00 2009-04-16 10:07:17.665 106 13100.94 516.47 57051.61 88888.00 2009-04-16 10:07:18.665 106 13101.20 517.59 57051.61 88888.00 2009-04-16 10:07:19.665 106 13100.81 517.34 57051.73 88888.00 2009-04-16 10:07:20.665 106 13101.59 517.46 57051.86 88888.00 2009-04-16 10:07:21.665 106 13101.33 517.21 57052.22 88888.00 2009-04-16 10:07:22.665 106 13101.33 517.46 57051.24 88888.00 2009-04-16 10:07:23.665 106 13101.46 517.09 57051.36 88888.00 2009-04-16 10:07:24.665 106 13101.07 517.34 57051.49 88888.00 2009-04-16 10:07:25.665 106 13101.20 517.46 57051.00 88888.00 2009-04-16 10:07:26.665 106 13100.68 517.46 57051.61 88888.00 2009-04-16 10:07:27.665 106 13101.20 517.21 57051.49 88888.00 2009-04-16 10:07:28.665 106 13101.07 517.59 57051.73 88888.00 2009-04-16 10:07:29.665 106 13101.72 518.08 57051.61 88888.00 2009-04-16 10:07:30.665 106 13100.81 517.59 57051.73 88888.00 2009-04-16 10:07:31.665 106 13101.59 517.96 57051.24 88888.00 2009-04-16 10:07:32.665 106 13101.46 517.34 57051.36 88888.00 2009-04-16 10:07:33.665 106 13101.85 517.71 57052.10 88888.00 2009-04-16 10:07:34.665 106 13101.59 517.34 57051.98 88888.00 2009-04-16 10:07:35.665 106 13101.46 516.72 57051.36 88888.00 2009-04-16 10:07:36.665 106 13101.07 517.83 57051.61 88888.00 2009-04-16 10:07:37.665 106 13101.20 517.09 57051.61 88888.00 2009-04-16 10:07:38.665 106 13100.68 517.46 57051.86 88888.00 2009-04-16 10:07:39.665 106 13101.46 517.34 57052.10 88888.00 2009-04-16 10:07:40.665 106 13101.85 517.83 57051.36 88888.00 2009-04-16 10:07:41.665 106 13101.72 517.46 57052.10 88888.00 2009-04-16 10:07:42.665 106 13101.46 517.59 57051.61 88888.00 2009-04-16 10:07:43.665 106 13101.98 517.46 57051.86 88888.00 2009-04-16 10:07:44.665 106 13101.85 517.21 57051.98 88888.00 2009-04-16 10:07:45.665 106 13101.33 516.84 57051.49 88888.00 2009-04-16 10:07:46.665 106 13101.98 517.96 57051.12 88888.00 2009-04-16 10:07:47.665 106 13101.07 517.21 57051.24 88888.00 2009-04-16 10:07:48.665 106 13101.59 516.84 57051.24 88888.00 2009-04-16 10:07:49.665 106 13101.98 518.20 57052.10 88888.00 2009-04-16 10:07:50.665 106 13101.46 517.71 57051.49 88888.00 2009-04-16 10:07:51.665 106 13102.11 517.71 57051.61 88888.00 2009-04-16 10:07:52.665 106 13101.59 517.09 57051.49 88888.00 2009-04-16 10:07:53.665 106 13101.20 517.59 57051.73 88888.00 2009-04-16 10:07:54.665 106 13100.94 516.97 57051.86 88888.00 2009-04-16 10:07:55.665 106 13101.85 518.08 57051.12 88888.00 2009-04-16 10:07:56.665 106 13101.20 517.83 57051.86 88888.00 2009-04-16 10:07:57.665 106 13101.59 517.34 57051.73 88888.00 2009-04-16 10:07:58.665 106 13101.07 518.20 57051.24 88888.00 2009-04-16 10:07:59.665 106 13101.72 517.34 57051.12 88888.00 2009-04-16 10:08:00.665 106 13102.37 517.83 57051.86 88888.00 2009-04-16 10:08:01.665 106 13101.72 517.83 57051.73 88888.00 2009-04-16 10:08:02.665 106 13101.07 517.96 57052.10 88888.00 2009-04-16 10:08:03.665 106 13101.85 517.34 57051.36 88888.00 2009-04-16 10:08:04.665 106 13101.98 517.46 57051.86 88888.00 2009-04-16 10:08:05.665 106 13101.85 517.71 57052.10 88888.00 2009-04-16 10:08:06.665 106 13101.72 517.96 57052.10 88888.00 2009-04-16 10:08:07.665 106 13101.07 518.08 57052.22 88888.00 2009-04-16 10:08:08.665 106 13101.72 517.96 57052.46 88888.00 2009-04-16 10:08:09.665 106 13101.20 517.59 57051.12 88888.00 2009-04-16 10:08:10.665 106 13101.33 518.45 57051.86 88888.00 2009-04-16 10:08:11.665 106 13101.20 517.71 57051.24 88888.00 2009-04-16 10:08:12.665 106 13101.46 517.09 57052.10 88888.00 2009-04-16 10:08:13.665 106 13101.59 517.96 57051.36 88888.00 2009-04-16 10:08:14.665 106 13101.46 517.83 57052.34 88888.00 2009-04-16 10:08:15.665 106 13101.07 517.83 57051.73 88888.00 2009-04-16 10:08:16.665 106 13101.72 517.21 57051.61 88888.00 2009-04-16 10:08:17.665 106 13101.59 517.96 57051.86 88888.00 2009-04-16 10:08:18.665 106 13100.94 517.71 57051.36 88888.00 2009-04-16 10:08:19.665 106 13101.85 517.96 57051.49 88888.00 2009-04-16 10:08:20.665 106 13101.33 517.21 57051.86 88888.00 2009-04-16 10:08:21.665 106 13101.85 517.46 57051.86 88888.00 2009-04-16 10:08:22.665 106 13102.37 517.34 57051.12 88888.00 2009-04-16 10:08:23.665 106 13101.59 517.83 57052.34 88888.00 2009-04-16 10:08:24.665 106 13101.07 517.71 57051.61 88888.00 2009-04-16 10:08:25.665 106 13102.11 517.09 57051.49 88888.00 2009-04-16 10:08:26.665 106 13101.59 518.20 57051.36 88888.00 2009-04-16 10:08:27.665 106 13101.98 518.33 57051.61 88888.00 2009-04-16 10:08:28.665 106 13101.46 517.96 57052.10 88888.00 2009-04-16 10:08:29.665 106 13101.07 518.45 57051.86 88888.00 2009-04-16 10:08:30.665 106 13101.07 517.71 57051.86 88888.00 2009-04-16 10:08:31.665 106 13102.24 517.71 57052.10 88888.00 2009-04-16 10:08:32.665 106 13101.72 517.59 57052.59 88888.00 2009-04-16 10:08:33.665 106 13101.46 517.83 57051.98 88888.00 2009-04-16 10:08:34.665 106 13101.98 517.71 57052.10 88888.00 2009-04-16 10:08:35.665 106 13101.85 517.59 57052.34 88888.00 2009-04-16 10:08:36.665 106 13101.33 517.83 57051.49 88888.00 2009-04-16 10:08:37.665 106 13101.07 518.20 57051.98 88888.00 2009-04-16 10:08:38.665 106 13101.46 518.33 57052.22 88888.00 2009-04-16 10:08:39.665 106 13102.24 517.71 57051.49 88888.00 2009-04-16 10:08:40.665 106 13101.85 517.46 57052.10 88888.00 2009-04-16 10:08:41.665 106 13101.33 517.09 57051.73 88888.00 2009-04-16 10:08:42.665 106 13101.33 517.96 57051.49 88888.00 2009-04-16 10:08:43.665 106 13101.59 517.34 57051.49 88888.00 2009-04-16 10:08:44.665 106 13101.20 517.21 57051.73 88888.00 2009-04-16 10:08:45.665 106 13102.63 517.83 57052.10 88888.00 2009-04-16 10:08:46.665 106 13101.59 517.71 57051.98 88888.00 2009-04-16 10:08:47.665 106 13101.85 517.21 57051.86 88888.00 2009-04-16 10:08:48.665 106 13101.59 517.21 57052.22 88888.00 2009-04-16 10:08:49.665 106 13101.72 517.83 57051.36 88888.00 2009-04-16 10:08:50.665 106 13101.85 518.20 57051.61 88888.00 2009-04-16 10:08:51.665 106 13100.94 517.46 57050.88 88888.00 2009-04-16 10:08:52.665 106 13101.20 517.83 57052.46 88888.00 2009-04-16 10:08:53.665 106 13101.46 517.34 57051.73 88888.00 2009-04-16 10:08:54.665 106 13100.81 517.59 57051.98 88888.00 2009-04-16 10:08:55.665 106 13101.20 517.83 57052.22 88888.00 2009-04-16 10:08:56.665 106 13101.85 517.46 57051.98 88888.00 2009-04-16 10:08:57.665 106 13100.81 517.59 57052.22 88888.00 2009-04-16 10:08:58.665 106 13100.81 518.20 57051.49 88888.00 2009-04-16 10:08:59.665 106 13101.72 517.34 57051.86 88888.00 2009-04-16 10:09:00.665 106 13101.46 517.71 57051.86 88888.00 2009-04-16 10:09:01.665 106 13101.46 517.96 57052.22 88888.00 2009-04-16 10:09:02.665 106 13101.07 518.58 57052.10 88888.00 2009-04-16 10:09:03.665 106 13101.20 518.08 57051.36 88888.00 2009-04-16 10:09:04.665 106 13101.72 517.59 57051.73 88888.00 2009-04-16 10:09:05.665 106 13101.98 517.71 57052.22 88888.00 2009-04-16 10:09:06.665 106 13101.20 517.83 57051.61 88888.00 2009-04-16 10:09:07.665 106 13101.07 518.33 57051.98 88888.00 2009-04-16 10:09:08.665 106 13101.33 517.83 57051.73 88888.00 2009-04-16 10:09:09.665 106 13101.72 517.59 57052.34 88888.00 2009-04-16 10:09:10.665 106 13101.59 518.33 57051.86 88888.00 2009-04-16 10:09:11.665 106 13101.59 517.71 57052.22 88888.00 2009-04-16 10:09:12.665 106 13100.81 517.21 57051.73 88888.00 2009-04-16 10:09:13.665 106 13102.11 517.21 57052.10 88888.00 2009-04-16 10:09:14.665 106 13101.20 517.96 57051.73 88888.00 2009-04-16 10:09:15.665 106 13101.72 518.33 57051.86 88888.00 2009-04-16 10:09:16.665 106 13101.59 517.96 57051.36 88888.00 2009-04-16 10:09:17.665 106 13100.81 517.46 57051.24 88888.00 2009-04-16 10:09:18.665 106 13101.72 516.72 57051.36 88888.00 2009-04-16 10:09:19.665 106 13101.33 517.46 57051.49 88888.00 2009-04-16 10:09:20.665 106 13101.33 517.96 57051.86 88888.00 2009-04-16 10:09:21.665 106 13101.33 517.83 57052.22 88888.00 2009-04-16 10:09:22.665 106 13101.46 517.83 57052.34 88888.00 2009-04-16 10:09:23.665 106 13100.94 518.08 57052.22 88888.00 2009-04-16 10:09:24.665 106 13102.11 517.46 57051.24 88888.00 2009-04-16 10:09:25.665 106 13101.59 517.59 57051.36 88888.00 2009-04-16 10:09:26.665 106 13101.33 517.46 57051.49 88888.00 2009-04-16 10:09:27.665 106 13101.20 518.70 57051.73 88888.00 2009-04-16 10:09:28.665 106 13101.72 517.59 57051.73 88888.00 2009-04-16 10:09:29.665 106 13101.46 517.83 57052.10 88888.00 2009-04-16 10:09:30.665 106 13101.46 517.59 57051.61 88888.00 2009-04-16 10:09:31.665 106 13100.55 517.46 57051.24 88888.00 2009-04-16 10:09:32.665 106 13101.07 517.59 57052.10 88888.00 2009-04-16 10:09:33.665 106 13101.33 517.34 57052.10 88888.00 2009-04-16 10:09:34.665 106 13100.94 517.96 57051.49 88888.00 2009-04-16 10:09:35.665 106 13101.46 517.83 57052.10 88888.00 2009-04-16 10:09:36.665 106 13101.33 517.71 57051.73 88888.00 2009-04-16 10:09:37.665 106 13101.59 517.09 57051.61 88888.00 2009-04-16 10:09:38.665 106 13100.29 517.46 57051.24 88888.00 2009-04-16 10:09:39.665 106 13101.07 518.20 57052.46 88888.00 2009-04-16 10:09:40.665 106 13101.07 517.96 57051.98 88888.00 2009-04-16 10:09:41.665 106 13101.33 517.83 57051.86 88888.00 2009-04-16 10:09:42.665 106 13101.46 518.20 57052.22 88888.00 2009-04-16 10:09:43.665 106 13101.07 517.96 57052.22 88888.00 2009-04-16 10:09:44.665 106 13100.68 517.59 57051.86 88888.00 2009-04-16 10:09:45.665 106 13101.07 518.08 57051.61 88888.00 2009-04-16 10:09:46.665 106 13100.68 518.33 57051.86 88888.00 2009-04-16 10:09:47.665 106 13101.33 518.58 57051.86 88888.00 2009-04-16 10:09:48.665 106 13101.33 517.96 57051.61 88888.00 2009-04-16 10:09:49.665 106 13101.85 518.08 57051.24 88888.00 2009-04-16 10:09:50.665 106 13101.07 517.59 57051.49 88888.00 2009-04-16 10:09:51.665 106 13101.59 517.96 57052.10 88888.00 2009-04-16 10:09:52.665 106 13101.85 518.08 57051.61 88888.00 2009-04-16 10:09:53.665 106 13101.85 517.83 57051.36 88888.00 2009-04-16 10:09:54.665 106 13101.33 518.08 57051.24 88888.00 2009-04-16 10:09:55.665 106 13101.46 518.08 57051.61 88888.00 2009-04-16 10:09:56.665 106 13101.72 517.83 57051.36 88888.00 2009-04-16 10:09:57.665 106 13101.07 518.20 57051.61 88888.00 2009-04-16 10:09:58.665 106 13100.68 517.83 57051.73 88888.00 2009-04-16 10:09:59.665 106 13101.72 518.08 57051.73 88888.00 2009-04-16 10:10:00.665 106 13101.33 517.71 57052.22 88888.00 2009-04-16 10:10:01.665 106 13101.33 517.34 57051.49 88888.00 2009-04-16 10:10:02.665 106 13100.42 517.71 57052.22 88888.00 2009-04-16 10:10:03.665 106 13101.98 518.20 57051.00 88888.00 2009-04-16 10:10:04.665 106 13101.20 517.59 57051.36 88888.00 2009-04-16 10:10:05.665 106 13101.33 517.46 57052.10 88888.00 2009-04-16 10:10:06.665 106 13101.72 517.71 57051.61 88888.00 2009-04-16 10:10:07.665 106 13101.46 517.71 57051.86 88888.00 2009-04-16 10:10:08.665 106 13100.81 517.09 57052.22 88888.00 2009-04-16 10:10:09.665 106 13100.94 517.83 57051.73 88888.00 2009-04-16 10:10:10.665 106 13101.85 517.71 57051.36 88888.00 2009-04-16 10:10:11.665 106 13101.20 517.46 57051.86 88888.00 2009-04-16 10:10:12.665 106 13100.42 518.08 57051.36 88888.00 2009-04-16 10:10:13.665 106 13101.33 517.46 57050.88 88888.00 2009-04-16 10:10:14.665 106 13100.94 517.59 57051.86 88888.00 2009-04-16 10:10:15.665 106 13100.81 517.46 57051.49 88888.00 2009-04-16 10:10:16.665 106 13101.07 518.08 57051.61 88888.00 2009-04-16 10:10:17.665 106 13100.94 517.71 57051.98 88888.00 2009-04-16 10:10:18.665 106 13100.94 517.71 57051.49 88888.00 2009-04-16 10:10:19.665 106 13101.33 517.83 57051.12 88888.00 2009-04-16 10:10:20.665 106 13101.33 517.46 57051.61 88888.00 2009-04-16 10:10:21.665 106 13101.33 517.83 57051.73 88888.00 2009-04-16 10:10:22.665 106 13100.68 517.34 57051.86 88888.00 2009-04-16 10:10:23.665 106 13101.33 517.46 57052.10 88888.00 2009-04-16 10:10:24.665 106 13101.07 517.71 57051.61 88888.00 2009-04-16 10:10:25.665 106 13101.07 517.83 57051.36 88888.00 2009-04-16 10:10:26.665 106 13100.81 517.21 57051.61 88888.00 2009-04-16 10:10:27.665 106 13100.55 517.83 57051.49 88888.00 2009-04-16 10:10:28.665 106 13100.55 517.96 57052.10 88888.00 2009-04-16 10:10:29.665 106 13101.20 517.96 57052.22 88888.00 2009-04-16 10:10:30.665 106 13101.33 517.96 57050.88 88888.00 2009-04-16 10:10:31.665 106 13100.03 517.96 57051.36 88888.00 2009-04-16 10:10:32.665 106 13100.81 517.96 57052.10 88888.00 2009-04-16 10:10:33.665 106 13101.20 517.83 57052.34 88888.00 2009-04-16 10:10:34.665 106 13101.20 517.59 57051.24 88888.00 2009-04-16 10:10:35.665 106 13101.46 517.59 57051.86 88888.00 2009-04-16 10:10:36.665 106 13100.81 517.83 57051.49 88888.00 2009-04-16 10:10:37.665 106 13100.55 517.83 57051.73 88888.00 2009-04-16 10:10:38.665 106 13100.55 517.83 57051.98 88888.00 2009-04-16 10:10:39.665 106 13100.55 518.33 57051.36 88888.00 2009-04-16 10:10:40.665 106 13100.68 517.83 57051.12 88888.00 2009-04-16 10:10:41.665 106 13101.20 517.71 57051.86 88888.00 2009-04-16 10:10:42.665 106 13099.90 517.71 57051.24 88888.00 2009-04-16 10:10:43.665 106 13099.90 517.96 57051.61 88888.00 2009-04-16 10:10:44.665 106 13100.68 517.59 57051.73 88888.00 2009-04-16 10:10:45.665 106 13100.29 517.83 57051.49 88888.00 2009-04-16 10:10:46.665 106 13100.55 517.96 57052.10 88888.00 2009-04-16 10:10:47.665 106 13100.55 517.71 57051.49 88888.00 2009-04-16 10:10:48.665 106 13100.29 518.33 57051.98 88888.00 2009-04-16 10:10:49.665 106 13100.16 518.45 57051.36 88888.00 2009-04-16 10:10:50.665 106 13100.42 518.33 57052.59 88888.00 2009-04-16 10:10:51.665 106 13100.03 518.08 57051.61 88888.00 2009-04-16 10:10:52.665 106 13100.03 517.59 57050.63 88888.00 2009-04-16 10:10:53.665 106 13100.94 518.08 57051.49 88888.00 2009-04-16 10:10:54.665 106 13099.51 518.08 57051.86 88888.00 2009-04-16 10:10:55.665 106 13100.03 517.59 57050.51 88888.00 2009-04-16 10:10:56.665 106 13100.16 518.45 57051.73 88888.00 2009-04-16 10:10:57.665 106 13100.55 517.59 57051.24 88888.00 2009-04-16 10:10:58.665 106 13100.03 517.83 57051.49 88888.00 2009-04-16 10:10:59.665 106 13100.16 518.45 57051.61 88888.00 2009-04-16 10:11:00.665 106 13099.64 518.70 57051.49 88888.00 2009-04-16 10:11:01.665 106 13099.90 518.58 57052.10 88888.00 2009-04-16 10:11:02.665 106 13100.03 518.33 57051.61 88888.00 2009-04-16 10:11:03.665 106 13099.38 518.20 57052.22 88888.00 2009-04-16 10:11:04.665 106 13099.90 517.96 57051.86 88888.00 2009-04-16 10:11:05.665 106 13099.77 518.08 57051.86 88888.00 2009-04-16 10:11:06.665 106 13100.16 518.20 57051.61 88888.00 2009-04-16 10:11:07.665 106 13100.29 518.45 57051.24 88888.00 2009-04-16 10:11:08.665 106 13100.29 519.07 57051.73 88888.00 2009-04-16 10:11:09.665 106 13100.29 518.45 57051.49 88888.00 2009-04-16 10:11:10.665 106 13099.77 518.33 57051.73 88888.00 2009-04-16 10:11:11.665 106 13100.16 518.08 57051.73 88888.00 2009-04-16 10:11:12.665 106 13100.29 518.08 57051.61 88888.00 2009-04-16 10:11:13.665 106 13100.42 517.59 57051.73 88888.00 2009-04-16 10:11:14.665 106 13099.90 518.70 57051.86 88888.00 2009-04-16 10:11:15.665 106 13099.51 517.96 57051.61 88888.00 2009-04-16 10:11:16.665 106 13099.77 517.83 57051.36 88888.00 2009-04-16 10:11:17.665 106 13100.29 518.33 57051.61 88888.00 2009-04-16 10:11:18.665 106 13099.51 518.45 57051.49 88888.00 2009-04-16 10:11:19.665 106 13100.16 517.96 57051.61 88888.00 2009-04-16 10:11:20.665 106 13099.77 518.08 57051.86 88888.00 2009-04-16 10:11:21.665 106 13099.64 518.33 57051.49 88888.00 2009-04-16 10:11:22.665 106 13099.25 517.71 57051.49 88888.00 2009-04-16 10:11:23.665 106 13100.16 518.20 57051.73 88888.00 2009-04-16 10:11:24.665 106 13099.64 518.33 57051.61 88888.00 2009-04-16 10:11:25.665 106 13099.77 518.45 57051.36 88888.00 2009-04-16 10:11:26.665 106 13099.51 518.20 57051.86 88888.00 2009-04-16 10:11:27.665 106 13098.86 517.71 57052.46 88888.00 2009-04-16 10:11:28.665 106 13100.03 518.20 57051.73 88888.00 2009-04-16 10:11:29.665 106 13099.38 517.96 57051.36 88888.00 2009-04-16 10:11:30.665 106 13100.55 518.08 57051.49 88888.00 2009-04-16 10:11:31.665 106 13099.25 518.58 57052.10 88888.00 2009-04-16 10:11:32.665 106 13099.90 518.20 57051.36 88888.00 2009-04-16 10:11:33.665 106 13099.25 518.33 57052.22 88888.00 2009-04-16 10:11:34.665 106 13099.38 518.20 57051.73 88888.00 2009-04-16 10:11:35.665 106 13099.77 518.33 57052.22 88888.00 2009-04-16 10:11:36.665 106 13099.77 518.58 57051.61 88888.00 2009-04-16 10:11:37.665 106 13099.51 519.20 57051.73 88888.00 2009-04-16 10:11:38.665 106 13099.38 518.45 57051.12 88888.00 2009-04-16 10:11:39.665 106 13099.38 518.95 57051.73 88888.00 2009-04-16 10:11:40.665 106 13099.12 518.08 57051.36 88888.00 2009-04-16 10:11:41.665 106 13098.86 519.32 57051.24 88888.00 2009-04-16 10:11:42.665 106 13099.25 518.20 57051.36 88888.00 2009-04-16 10:11:43.665 106 13098.99 518.45 57051.36 88888.00 2009-04-16 10:11:44.665 106 13099.64 517.71 57052.71 88888.00 2009-04-16 10:11:45.665 106 13099.38 517.83 57051.49 88888.00 2009-04-16 10:11:46.665 106 13098.86 518.58 57051.86 88888.00 2009-04-16 10:11:47.665 106 13099.64 518.82 57051.86 88888.00 2009-04-16 10:11:48.665 106 13098.99 518.45 57051.24 88888.00 2009-04-16 10:11:49.665 106 13099.51 518.58 57051.61 88888.00 2009-04-16 10:11:50.665 106 13098.86 518.20 57050.51 88888.00 2009-04-16 10:11:51.665 106 13098.73 519.07 57051.86 88888.00 2009-04-16 10:11:52.665 106 13098.86 518.82 57051.12 88888.00 2009-04-16 10:11:53.665 106 13099.38 518.58 57050.75 88888.00 2009-04-16 10:11:54.665 106 13098.60 518.20 57052.46 88888.00 2009-04-16 10:11:55.665 106 13098.73 518.58 57051.61 88888.00 2009-04-16 10:11:56.665 106 13099.12 518.20 57052.10 88888.00 2009-04-16 10:11:57.665 106 13098.86 518.08 57051.61 88888.00 2009-04-16 10:11:58.665 106 13097.69 518.45 57051.49 88888.00 2009-04-16 10:11:59.665 106 13098.73 518.08 57051.73 88888.00 2009-04-16 10:12:00.665 106 13098.34 518.45 57051.49 88888.00 2009-04-16 10:12:01.665 106 13098.86 518.20 57051.49 88888.00 2009-04-16 10:12:02.665 106 13098.73 518.45 57052.10 88888.00 2009-04-16 10:12:03.665 106 13098.86 518.20 57051.73 88888.00 2009-04-16 10:12:04.665 106 13098.60 518.70 57051.49 88888.00 2009-04-16 10:12:05.665 106 13098.86 518.45 57051.49 88888.00 2009-04-16 10:12:06.665 106 13097.69 518.58 57052.46 88888.00 2009-04-16 10:12:07.665 106 13098.08 518.08 57051.98 88888.00 2009-04-16 10:12:08.665 106 13098.21 518.45 57051.98 88888.00 2009-04-16 10:12:09.665 106 13098.08 518.58 57051.98 88888.00 2009-04-16 10:12:10.665 106 13098.08 519.07 57051.49 88888.00 2009-04-16 10:12:11.665 106 13098.21 518.58 57051.86 88888.00 2009-04-16 10:12:12.665 106 13098.21 518.33 57051.36 88888.00 2009-04-16 10:12:13.665 106 13097.95 519.20 57051.98 88888.00 2009-04-16 10:12:14.665 106 13097.82 518.45 57051.98 88888.00 2009-04-16 10:12:15.665 106 13098.34 518.08 57051.49 88888.00 2009-04-16 10:12:16.665 106 13097.95 518.82 57051.49 88888.00 2009-04-16 10:12:17.665 106 13098.21 518.45 57051.73 88888.00 2009-04-16 10:12:18.665 106 13097.82 518.45 57051.49 88888.00 2009-04-16 10:12:19.665 106 13098.47 518.45 57052.10 88888.00 2009-04-16 10:12:20.665 106 13098.34 518.33 57050.75 88888.00 2009-04-16 10:12:21.665 106 13097.43 519.07 57051.36 88888.00 2009-04-16 10:12:22.665 106 13097.82 518.82 57051.86 88888.00 2009-04-16 10:12:23.665 106 13097.95 518.95 57051.36 88888.00 2009-04-16 10:12:24.665 106 13097.69 518.58 57051.61 88888.00 2009-04-16 10:12:25.665 106 13097.82 519.32 57051.98 88888.00 2009-04-16 10:12:26.665 106 13097.82 518.82 57051.86 88888.00 2009-04-16 10:12:27.665 106 13097.82 518.70 57051.12 88888.00 2009-04-16 10:12:28.665 106 13097.69 518.33 57051.36 88888.00 2009-04-16 10:12:29.665 106 13097.69 518.95 57051.73 88888.00 2009-04-16 10:12:30.665 106 13097.56 518.58 57051.24 88888.00 2009-04-16 10:12:31.665 106 13098.08 518.70 57051.12 88888.00 2009-04-16 10:12:32.665 106 13097.82 518.95 57051.24 88888.00 2009-04-16 10:12:33.665 106 13097.43 519.07 57050.75 88888.00 2009-04-16 10:12:34.665 106 13097.17 518.70 57051.36 88888.00 2009-04-16 10:12:35.665 106 13098.08 518.95 57051.61 88888.00 2009-04-16 10:12:36.665 106 13097.56 518.33 57051.12 88888.00 2009-04-16 10:12:37.665 106 13097.43 518.45 57051.24 88888.00 2009-04-16 10:12:38.665 106 13097.17 518.82 57051.24 88888.00 2009-04-16 10:12:39.665 106 13097.30 519.07 57051.49 88888.00 2009-04-16 10:12:40.665 106 13097.30 518.95 57051.49 88888.00 2009-04-16 10:12:41.665 106 13097.43 518.95 57051.61 88888.00 2009-04-16 10:12:42.665 106 13097.56 518.82 57051.24 88888.00 2009-04-16 10:12:43.665 106 13097.30 518.95 57051.12 88888.00 2009-04-16 10:12:44.665 106 13097.17 518.95 57051.49 88888.00 2009-04-16 10:12:45.665 106 13097.43 519.20 57051.49 88888.00 2009-04-16 10:12:46.665 106 13097.30 519.20 57051.12 88888.00 2009-04-16 10:12:47.665 106 13097.04 518.70 57051.12 88888.00 2009-04-16 10:12:48.665 106 13097.69 518.95 57051.73 88888.00 2009-04-16 10:12:49.665 106 13097.17 518.82 57051.73 88888.00 2009-04-16 10:12:50.665 106 13097.04 518.45 57051.61 88888.00 2009-04-16 10:12:51.665 106 13096.91 518.58 57051.00 88888.00 2009-04-16 10:12:52.665 106 13097.17 518.82 57051.73 88888.00 2009-04-16 10:12:53.665 106 13097.30 519.44 57051.12 88888.00 2009-04-16 10:12:54.665 106 13097.04 519.20 57051.73 88888.00 2009-04-16 10:12:55.665 106 13097.30 519.81 57051.86 88888.00 2009-04-16 10:12:56.665 106 13096.65 519.32 57051.49 88888.00 2009-04-16 10:12:57.665 106 13096.39 519.07 57051.00 88888.00 2009-04-16 10:12:58.665 106 13096.91 519.44 57051.12 88888.00 2009-04-16 10:12:59.665 106 13096.26 519.32 57051.49 88888.00 2009-04-16 10:13:00.665 106 13096.78 518.82 57051.36 88888.00 2009-04-16 10:13:01.665 106 13096.52 518.33 57051.24 88888.00 2009-04-16 10:13:02.665 106 13096.52 519.07 57051.49 88888.00 2009-04-16 10:13:03.665 106 13096.52 518.95 57051.86 88888.00 2009-04-16 10:13:04.665 106 13097.17 519.07 57051.61 88888.00 2009-04-16 10:13:05.665 106 13096.00 519.32 57051.24 88888.00 2009-04-16 10:13:06.665 106 13097.43 519.44 57051.49 88888.00 2009-04-16 10:13:07.665 106 13096.78 519.69 57051.12 88888.00 2009-04-16 10:13:08.665 106 13096.91 519.32 57051.49 88888.00 2009-04-16 10:13:09.665 106 13097.17 519.07 57050.88 88888.00 2009-04-16 10:13:10.665 106 13096.52 518.45 57051.98 88888.00 2009-04-16 10:13:11.665 106 13097.17 519.07 57051.61 88888.00 2009-04-16 10:13:12.665 106 13096.39 519.20 57051.73 88888.00 2009-04-16 10:13:13.665 106 13096.91 518.58 57051.49 88888.00 2009-04-16 10:13:14.665 106 13096.26 518.82 57051.49 88888.00 2009-04-16 10:13:15.665 106 13097.17 518.95 57051.36 88888.00 2009-04-16 10:13:16.665 106 13096.65 518.95 57051.12 88888.00 2009-04-16 10:13:17.665 106 13097.04 519.44 57050.88 88888.00 2009-04-16 10:13:18.665 106 13096.13 518.82 57051.12 88888.00 2009-04-16 10:13:19.665 106 13096.26 519.07 57051.73 88888.00 2009-04-16 10:13:20.665 106 13096.65 518.95 57051.24 88888.00 2009-04-16 10:13:21.665 106 13096.39 518.70 57051.36 88888.00 2009-04-16 10:13:22.665 106 13097.04 519.69 57051.36 88888.00 2009-04-16 10:13:23.665 106 13096.39 519.44 57050.75 88888.00 2009-04-16 10:13:24.665 106 13096.00 519.44 57051.61 88888.00 2009-04-16 10:13:25.665 106 13096.65 518.95 57051.24 88888.00 2009-04-16 10:13:26.665 106 13096.52 518.95 57051.24 88888.00 2009-04-16 10:13:27.665 106 13097.04 519.32 57051.36 88888.00 2009-04-16 10:13:28.665 106 13096.26 519.20 57051.12 88888.00 2009-04-16 10:13:29.665 106 13096.65 519.32 57050.88 88888.00 2009-04-16 10:13:30.665 106 13096.78 519.20 57051.00 88888.00 2009-04-16 10:13:31.665 106 13096.26 518.82 57051.24 88888.00 2009-04-16 10:13:32.665 106 13096.00 519.44 57051.98 88888.00 2009-04-16 10:13:33.665 106 13096.26 519.20 57051.61 88888.00 2009-04-16 10:13:34.665 106 13096.39 518.82 57051.36 88888.00 2009-04-16 10:13:35.665 106 13096.13 519.69 57051.73 88888.00 2009-04-16 10:13:36.665 106 13096.26 519.57 57051.61 88888.00 2009-04-16 10:13:37.665 106 13096.13 519.94 57051.61 88888.00 2009-04-16 10:13:38.665 106 13096.00 519.57 57051.61 88888.00 2009-04-16 10:13:39.665 106 13096.65 518.95 57051.00 88888.00 2009-04-16 10:13:40.665 106 13095.61 519.81 57051.61 88888.00 2009-04-16 10:13:41.665 106 13096.91 519.94 57051.36 88888.00 2009-04-16 10:13:42.665 106 13095.48 518.82 57051.86 88888.00 2009-04-16 10:13:43.665 106 13096.52 519.20 57051.73 88888.00 2009-04-16 10:13:44.665 106 13095.74 519.81 57052.10 88888.00 2009-04-16 10:13:45.665 106 13095.74 519.69 57051.24 88888.00 2009-04-16 10:13:46.665 106 13096.26 519.57 57051.61 88888.00 2009-04-16 10:13:47.665 106 13096.39 519.57 57052.10 88888.00 2009-04-16 10:13:48.665 106 13096.52 519.20 57051.86 88888.00 2009-04-16 10:13:49.665 106 13096.52 519.94 57052.10 88888.00 2009-04-16 10:13:50.665 106 13096.39 519.57 57052.22 88888.00 2009-04-16 10:13:51.665 106 13095.61 519.44 57051.86 88888.00 2009-04-16 10:13:52.665 106 13095.35 519.69 57052.22 88888.00 2009-04-16 10:13:53.665 106 13096.26 519.69 57051.12 88888.00 2009-04-16 10:13:54.665 106 13095.87 519.20 57052.10 88888.00 2009-04-16 10:13:55.665 106 13096.39 519.57 57052.22 88888.00 2009-04-16 10:13:56.665 106 13096.26 519.57 57051.73 88888.00 2009-04-16 10:13:57.665 106 13096.13 520.06 57051.98 88888.00 2009-04-16 10:13:58.665 106 13095.35 519.81 57051.98 88888.00 2009-04-16 10:13:59.665 106 13095.22 519.07 57051.98 88888.00 2009-04-16 10:14:00.665 106 13095.87 519.07 57052.34 88888.00 2009-04-16 10:14:01.665 106 13095.74 519.94 57051.98 88888.00 2009-04-16 10:14:02.665 106 13095.35 519.44 57051.86 88888.00 2009-04-16 10:14:03.665 106 13095.48 519.94 57051.61 88888.00 2009-04-16 10:14:04.665 106 13095.74 519.20 57051.36 88888.00 2009-04-16 10:14:05.665 106 13094.96 519.32 57051.73 88888.00 2009-04-16 10:14:06.665 106 13095.74 519.20 57051.61 88888.00 2009-04-16 10:14:07.665 106 13095.35 519.81 57052.34 88888.00 2009-04-16 10:14:08.665 106 13095.35 519.94 57051.73 88888.00 2009-04-16 10:14:09.665 106 13095.74 519.94 57052.10 88888.00 2009-04-16 10:14:10.665 106 13095.61 519.44 57051.73 88888.00 2009-04-16 10:14:11.665 106 13096.00 520.06 57052.46 88888.00 2009-04-16 10:14:12.665 106 13095.22 519.20 57051.61 88888.00 2009-04-16 10:14:13.665 106 13095.74 520.31 57051.98 88888.00 2009-04-16 10:14:14.665 106 13095.61 520.56 57051.49 88888.00 2009-04-16 10:14:15.665 106 13095.87 519.94 57052.22 88888.00 2009-04-16 10:14:16.665 106 13094.70 520.43 57051.86 88888.00 2009-04-16 10:14:17.665 106 13095.35 520.31 57051.24 88888.00 2009-04-16 10:14:18.665 106 13096.00 519.69 57052.59 88888.00 2009-04-16 10:14:19.665 106 13095.61 520.31 57052.22 88888.00 2009-04-16 10:14:20.665 106 13095.09 520.06 57052.22 88888.00 2009-04-16 10:14:21.665 106 13094.96 520.31 57052.22 88888.00 2009-04-16 10:14:22.665 106 13095.61 519.94 57051.86 88888.00 2009-04-16 10:14:23.665 106 13095.35 520.06 57052.46 88888.00 2009-04-16 10:14:24.665 106 13095.48 519.94 57052.10 88888.00 2009-04-16 10:14:25.665 106 13095.22 519.69 57051.61 88888.00 2009-04-16 10:14:26.665 106 13095.61 520.06 57051.61 88888.00 2009-04-16 10:14:27.665 106 13094.83 519.94 57051.73 88888.00 2009-04-16 10:14:28.665 106 13095.74 519.94 57052.34 88888.00 2009-04-16 10:14:29.665 106 13095.61 519.81 57052.46 88888.00 2009-04-16 10:14:30.665 106 13095.35 519.94 57051.36 88888.00 2009-04-16 10:14:31.665 106 13095.09 519.44 57052.22 88888.00 2009-04-16 10:14:32.665 106 13095.22 519.32 57051.36 88888.00 2009-04-16 10:14:33.665 106 13095.48 519.81 57051.98 88888.00 2009-04-16 10:14:34.665 106 13095.61 520.31 57051.86 88888.00 2009-04-16 10:14:35.665 106 13095.61 520.19 57052.22 88888.00 2009-04-16 10:14:36.665 106 13095.22 519.94 57051.73 88888.00 2009-04-16 10:14:37.665 106 13095.35 520.43 57052.10 88888.00 2009-04-16 10:14:38.665 106 13095.35 519.94 57051.98 88888.00 2009-04-16 10:14:39.665 106 13095.22 519.20 57051.86 88888.00 2009-04-16 10:14:40.665 106 13095.48 520.31 57052.22 88888.00 2009-04-16 10:14:41.665 106 13095.35 521.05 57051.73 88888.00 2009-04-16 10:14:42.665 106 13095.74 520.68 57051.00 88888.00 2009-04-16 10:14:43.665 106 13095.09 520.06 57052.10 88888.00 2009-04-16 10:14:44.664 106 13095.87 519.81 57051.61 88888.00 2009-04-16 10:14:45.664 106 13095.48 520.19 57050.88 88888.00 2009-04-16 10:14:46.664 106 13095.09 520.68 57052.10 88888.00 2009-04-16 10:14:47.664 106 13094.83 520.43 57051.49 88888.00 2009-04-16 10:14:48.664 106 13095.22 520.19 57051.86 88888.00 2009-04-16 10:14:49.664 106 13094.70 519.94 57051.61 88888.00 2009-04-16 10:14:50.664 106 13095.09 520.81 57051.61 88888.00 2009-04-16 10:14:51.664 106 13095.09 520.19 57051.98 88888.00 2009-04-16 10:14:52.664 106 13094.83 519.69 57052.22 88888.00 2009-04-16 10:14:53.664 106 13095.09 519.94 57051.98 88888.00 2009-04-16 10:14:54.664 106 13095.35 520.56 57052.22 88888.00 2009-04-16 10:14:55.664 106 13094.70 520.19 57051.73 88888.00 2009-04-16 10:14:56.664 106 13094.57 520.19 57051.73 88888.00 2009-04-16 10:14:57.664 106 13095.87 520.19 57051.61 88888.00 2009-04-16 10:14:58.664 106 13094.96 520.31 57051.73 88888.00 2009-04-16 10:14:59.664 106 13095.22 520.93 57051.73 88888.00 2009-04-16 10:15:00.664 106 13094.57 521.18 57051.86 88888.00 2009-04-16 10:15:01.664 106 13095.09 520.68 57051.61 88888.00 2009-04-16 10:15:02.664 106 13095.35 520.56 57051.86 88888.00 2009-04-16 10:15:03.664 106 13095.22 520.56 57051.86 88888.00 2009-04-16 10:15:04.664 106 13095.09 520.56 57052.10 88888.00 2009-04-16 10:15:05.664 106 13095.87 520.06 57052.22 88888.00 2009-04-16 10:15:06.664 106 13095.35 520.43 57052.34 88888.00 2009-04-16 10:15:07.664 106 13095.48 520.19 57051.98 88888.00 2009-04-16 10:15:08.664 106 13095.09 520.19 57052.22 88888.00 2009-04-16 10:15:09.664 106 13095.09 520.81 57052.10 88888.00 2009-04-16 10:15:10.664 106 13095.22 520.06 57051.98 88888.00 2009-04-16 10:15:11.664 106 13095.48 520.19 57051.24 88888.00 2009-04-16 10:15:12.664 106 13094.83 520.68 57051.98 88888.00 2009-04-16 10:15:13.664 106 13095.22 521.05 57051.98 88888.00 2009-04-16 10:15:14.664 106 13094.31 520.68 57051.86 88888.00 2009-04-16 10:15:15.664 106 13095.48 520.19 57051.98 88888.00 2009-04-16 10:15:16.664 106 13095.09 521.05 57051.73 88888.00 2009-04-16 10:15:17.664 106 13094.96 520.81 57052.22 88888.00 2009-04-16 10:15:18.664 106 13095.74 520.68 57052.22 88888.00 2009-04-16 10:15:19.664 106 13094.96 520.19 57051.61 88888.00 2009-04-16 10:15:20.664 106 13095.09 521.18 57051.73 88888.00 2009-04-16 10:15:21.664 106 13095.09 520.93 57051.86 88888.00 2009-04-16 10:15:22.664 106 13095.22 520.81 57052.10 88888.00 2009-04-16 10:15:23.664 106 13095.74 520.93 57051.36 88888.00 2009-04-16 10:15:24.664 106 13095.22 520.81 57051.98 88888.00 2009-04-16 10:15:25.664 106 13095.35 520.93 57052.10 88888.00 2009-04-16 10:15:26.664 106 13094.83 520.93 57053.08 88888.00 2009-04-16 10:15:27.664 106 13094.70 521.30 57051.36 88888.00 2009-04-16 10:15:28.664 106 13094.83 521.18 57052.83 88888.00 2009-04-16 10:15:29.664 106 13095.09 521.30 57051.36 88888.00 2009-04-16 10:15:30.664 106 13094.70 520.93 57051.98 88888.00 2009-04-16 10:15:31.664 106 13093.79 520.93 57052.59 88888.00 2009-04-16 10:15:32.664 106 13094.83 521.18 57052.22 88888.00 2009-04-16 10:15:33.664 106 13095.22 521.18 57052.10 88888.00 2009-04-16 10:15:34.664 106 13095.35 521.30 57051.86 88888.00 2009-04-16 10:15:35.664 106 13095.74 521.05 57052.10 88888.00 2009-04-16 10:15:36.664 106 13095.35 520.81 57052.34 88888.00 2009-04-16 10:15:37.664 106 13095.22 520.81 57052.95 88888.00 2009-04-16 10:15:38.664 106 13094.70 520.81 57052.83 88888.00 2009-04-16 10:15:39.664 106 13095.09 521.30 57052.22 88888.00 2009-04-16 10:15:40.664 106 13095.09 521.05 57052.34 88888.00 2009-04-16 10:15:41.664 106 13094.83 520.68 57051.61 88888.00 2009-04-16 10:15:42.664 106 13094.83 521.42 57051.86 88888.00 2009-04-16 10:15:43.664 106 13094.57 520.56 57052.34 88888.00 2009-04-16 10:15:44.664 106 13095.22 520.31 57051.98 88888.00 2009-04-16 10:15:45.664 106 13094.96 520.68 57052.22 88888.00 2009-04-16 10:15:46.664 106 13094.44 520.68 57052.10 88888.00 2009-04-16 10:15:47.664 106 13095.22 520.68 57052.46 88888.00 2009-04-16 10:15:48.664 106 13094.70 521.05 57051.86 88888.00 2009-04-16 10:15:49.664 106 13094.70 521.05 57051.98 88888.00 2009-04-16 10:15:50.664 106 13094.96 521.30 57052.22 88888.00 2009-04-16 10:15:51.664 106 13094.83 520.93 57052.22 88888.00 2009-04-16 10:15:52.664 106 13094.83 521.80 57052.10 88888.00 2009-04-16 10:15:53.664 106 13095.35 521.42 57052.46 88888.00 2009-04-16 10:15:54.664 106 13095.09 521.05 57051.49 88888.00 2009-04-16 10:15:55.664 106 13095.09 521.18 57052.10 88888.00 2009-04-16 10:15:56.664 106 13094.18 521.05 57052.34 88888.00 2009-04-16 10:15:57.664 106 13094.57 521.30 57052.46 88888.00 2009-04-16 10:15:58.664 106 13094.96 520.93 57052.10 88888.00 2009-04-16 10:15:59.664 106 13094.57 521.05 57052.71 88888.00 2009-04-16 10:16:00.664 106 13094.57 521.92 57052.34 88888.00 2009-04-16 10:16:01.664 106 13094.44 521.55 57052.10 88888.00 2009-04-16 10:16:02.664 106 13094.70 521.55 57052.10 88888.00 2009-04-16 10:16:03.664 106 13094.83 521.30 57051.36 88888.00 2009-04-16 10:16:04.664 106 13094.18 521.30 57051.86 88888.00 2009-04-16 10:16:05.664 106 13095.48 521.42 57052.46 88888.00 2009-04-16 10:16:06.664 106 13094.96 520.81 57052.22 88888.00 2009-04-16 10:16:07.664 106 13094.57 520.81 57052.10 88888.00 2009-04-16 10:16:08.664 106 13094.05 521.67 57051.98 88888.00 2009-04-16 10:16:09.664 106 13095.22 521.67 57051.49 88888.00 2009-04-16 10:16:10.664 106 13094.70 522.04 57052.22 88888.00 2009-04-16 10:16:11.664 106 13094.44 521.55 57051.98 88888.00 2009-04-16 10:16:12.664 106 13094.70 521.55 57052.10 88888.00 2009-04-16 10:16:13.664 106 13094.57 521.55 57051.61 88888.00 2009-04-16 10:16:14.664 106 13094.96 521.67 57051.49 88888.00 2009-04-16 10:16:15.664 106 13094.44 521.55 57051.86 88888.00 2009-04-16 10:16:16.664 106 13094.31 521.55 57051.86 88888.00 2009-04-16 10:16:17.664 106 13094.31 521.42 57052.46 88888.00 2009-04-16 10:16:18.664 106 13094.05 521.80 57052.10 88888.00 2009-04-16 10:16:19.664 106 13094.31 521.67 57052.34 88888.00 2009-04-16 10:16:20.664 106 13094.70 520.81 57051.49 88888.00 2009-04-16 10:16:21.664 106 13094.44 521.80 57051.86 88888.00 2009-04-16 10:16:22.664 106 13094.44 521.67 57051.73 88888.00 2009-04-16 10:16:23.664 106 13094.44 522.04 57052.34 88888.00 2009-04-16 10:16:24.664 106 13094.70 521.80 57052.10 88888.00 2009-04-16 10:16:25.664 106 13094.83 521.18 57051.86 88888.00 2009-04-16 10:16:26.664 106 13094.57 521.05 57051.73 88888.00 2009-04-16 10:16:27.664 106 13093.40 521.30 57051.36 88888.00 2009-04-16 10:16:28.664 106 13094.18 521.80 57052.46 88888.00 2009-04-16 10:16:29.664 106 13094.18 521.67 57052.59 88888.00 2009-04-16 10:16:30.664 106 13094.96 521.30 57052.22 88888.00 2009-04-16 10:16:31.664 106 13094.96 521.55 57052.10 88888.00 2009-04-16 10:16:32.664 106 13094.57 521.42 57051.24 88888.00 2009-04-16 10:16:33.664 106 13094.31 521.42 57051.98 88888.00 2009-04-16 10:16:34.664 106 13094.31 521.80 57052.10 88888.00 2009-04-16 10:16:35.664 106 13094.18 521.92 57051.73 88888.00 2009-04-16 10:16:36.664 106 13093.92 522.04 57051.86 88888.00 2009-04-16 10:16:37.664 106 13094.31 521.30 57052.10 88888.00 2009-04-16 10:16:38.664 106 13094.44 521.92 57052.34 88888.00 2009-04-16 10:16:39.664 106 13094.31 521.55 57051.86 88888.00 2009-04-16 10:16:40.664 106 13094.05 521.67 57052.34 88888.00 2009-04-16 10:16:41.664 106 13094.70 521.42 57051.73 88888.00 2009-04-16 10:16:42.664 106 13094.44 521.30 57052.10 88888.00 2009-04-16 10:16:43.664 106 13094.83 521.92 57052.22 88888.00 2009-04-16 10:16:44.664 106 13094.57 521.30 57052.22 88888.00 2009-04-16 10:16:45.664 106 13094.18 521.67 57051.86 88888.00 2009-04-16 10:16:46.664 106 13094.44 521.30 57051.12 88888.00 2009-04-16 10:16:47.664 106 13094.05 521.67 57051.49 88888.00 2009-04-16 10:16:48.664 106 13093.79 521.18 57052.46 88888.00 2009-04-16 10:16:49.664 106 13094.57 521.18 57052.22 88888.00 2009-04-16 10:16:50.664 106 13094.44 521.67 57051.61 88888.00 2009-04-16 10:16:51.664 106 13094.70 522.04 57051.36 88888.00 2009-04-16 10:16:52.664 106 13094.96 520.93 57051.73 88888.00 2009-04-16 10:16:53.664 106 13094.05 521.67 57051.86 88888.00 2009-04-16 10:16:54.664 106 13094.18 522.29 57051.86 88888.00 2009-04-16 10:16:55.664 106 13094.44 522.04 57052.22 88888.00 2009-04-16 10:16:56.664 106 13094.83 522.17 57051.49 88888.00 2009-04-16 10:16:57.664 106 13093.79 521.42 57052.22 88888.00 2009-04-16 10:16:58.664 106 13093.79 521.67 57051.86 88888.00 2009-04-16 10:16:59.664 106 13094.57 521.30 57051.73 88888.00 2009-04-16 10:17:00.664 106 13094.31 522.04 57052.10 88888.00 2009-04-16 10:17:01.664 106 13095.09 521.80 57051.61 88888.00 2009-04-16 10:17:02.664 106 13094.44 521.92 57051.61 88888.00 2009-04-16 10:17:03.664 106 13094.31 522.04 57052.22 88888.00 2009-04-16 10:17:04.664 106 13094.83 521.92 57051.98 88888.00 2009-04-16 10:17:05.664 106 13094.44 521.92 57051.98 88888.00 2009-04-16 10:17:06.664 106 13093.92 521.92 57052.34 88888.00 2009-04-16 10:17:07.664 106 13094.83 521.30 57051.61 88888.00 2009-04-16 10:17:08.664 106 13094.05 521.42 57051.36 88888.00 2009-04-16 10:17:09.664 106 13094.18 521.92 57051.86 88888.00 2009-04-16 10:17:10.664 106 13094.18 521.80 57051.86 88888.00 2009-04-16 10:17:11.664 106 13094.18 522.04 57051.98 88888.00 2009-04-16 10:17:12.664 106 13094.44 521.30 57051.61 88888.00 2009-04-16 10:17:13.664 106 13094.31 521.80 57051.49 88888.00 2009-04-16 10:17:14.664 106 13094.18 521.55 57051.36 88888.00 2009-04-16 10:17:15.664 106 13094.57 521.92 57051.86 88888.00 2009-04-16 10:17:16.664 106 13094.57 522.04 57051.61 88888.00 2009-04-16 10:17:17.664 106 13094.96 522.17 57051.98 88888.00 2009-04-16 10:17:18.664 106 13094.70 521.30 57052.10 88888.00 2009-04-16 10:17:19.664 106 13095.09 522.29 57052.34 88888.00 2009-04-16 10:17:20.664 106 13094.31 521.67 57051.86 88888.00 2009-04-16 10:17:21.664 106 13094.57 522.04 57051.73 88888.00 2009-04-16 10:17:22.664 106 13094.44 522.17 57051.86 88888.00 2009-04-16 10:17:23.664 106 13094.70 521.67 57052.10 88888.00 2009-04-16 10:17:24.664 106 13094.70 521.80 57052.59 88888.00 2009-04-16 10:17:25.664 106 13095.22 522.17 57052.34 88888.00 2009-04-16 10:17:26.664 106 13094.83 522.17 57051.36 88888.00 2009-04-16 10:17:27.664 106 13094.83 522.04 57052.10 88888.00 2009-04-16 10:17:28.664 106 13094.57 521.92 57052.71 88888.00 2009-04-16 10:17:29.664 106 13094.70 522.04 57051.86 88888.00 2009-04-16 10:17:30.664 106 13094.18 521.92 57052.10 88888.00 2009-04-16 10:17:31.664 106 13094.70 521.80 57052.59 88888.00 2009-04-16 10:17:32.664 106 13094.57 521.92 57052.46 88888.00 2009-04-16 10:17:33.664 106 13094.83 522.04 57052.34 88888.00 2009-04-16 10:17:34.664 106 13095.35 522.04 57052.22 88888.00 2009-04-16 10:17:35.664 106 13095.48 521.67 57052.34 88888.00 2009-04-16 10:17:36.664 106 13094.96 522.17 57051.61 88888.00 2009-04-16 10:17:37.664 106 13094.44 522.04 57051.86 88888.00 2009-04-16 10:17:38.664 106 13095.09 522.04 57052.22 88888.00 2009-04-16 10:17:39.664 106 13094.70 522.29 57052.46 88888.00 2009-04-16 10:17:40.664 106 13094.44 522.04 57051.98 88888.00 2009-04-16 10:17:41.664 106 13094.83 522.04 57051.73 88888.00 2009-04-16 10:17:42.664 106 13094.96 521.80 57051.86 88888.00 2009-04-16 10:17:43.664 106 13094.57 522.54 57052.59 88888.00 2009-04-16 10:17:44.664 106 13094.83 521.92 57052.22 88888.00 2009-04-16 10:17:45.664 106 13094.96 522.17 57052.10 88888.00 2009-04-16 10:17:46.664 106 13094.31 521.42 57051.36 88888.00 2009-04-16 10:17:47.664 106 13095.22 522.42 57052.83 88888.00 2009-04-16 10:17:48.664 106 13094.96 521.30 57051.49 88888.00 2009-04-16 10:17:49.664 106 13094.57 522.04 57051.98 88888.00 2009-04-16 10:17:50.664 106 13094.44 522.91 57051.86 88888.00 2009-04-16 10:17:51.664 106 13094.31 522.04 57052.22 88888.00 2009-04-16 10:17:52.664 106 13094.57 522.17 57052.22 88888.00 2009-04-16 10:17:53.664 106 13094.83 522.42 57052.34 88888.00 2009-04-16 10:17:54.664 106 13095.48 522.04 57052.22 88888.00 2009-04-16 10:17:55.664 106 13094.44 522.29 57052.22 88888.00 2009-04-16 10:17:56.664 106 13094.05 522.04 57051.73 88888.00 2009-04-16 10:17:57.664 106 13094.96 522.17 57052.83 88888.00 2009-04-16 10:17:58.664 106 13094.96 522.54 57052.34 88888.00 2009-04-16 10:17:59.664 106 13094.83 522.17 57052.83 88888.00 2009-04-16 10:18:00.664 106 13094.44 522.54 57052.46 88888.00 2009-04-16 10:18:01.664 106 13095.22 521.55 57052.59 88888.00 2009-04-16 10:18:02.664 106 13094.70 522.42 57051.98 88888.00 2009-04-16 10:18:03.664 106 13094.18 522.17 57051.98 88888.00 2009-04-16 10:18:04.664 106 13095.22 522.29 57052.46 88888.00 2009-04-16 10:18:05.664 106 13095.09 522.17 57052.22 88888.00 2009-04-16 10:18:06.664 106 13094.70 521.55 57052.10 88888.00 2009-04-16 10:18:07.664 106 13094.31 522.17 57052.34 88888.00 2009-04-16 10:18:08.664 106 13094.44 522.66 57052.34 88888.00 2009-04-16 10:18:09.664 106 13094.83 522.79 57052.10 88888.00 2009-04-16 10:18:10.664 106 13094.96 522.17 57053.08 88888.00 2009-04-16 10:18:11.664 106 13095.35 522.66 57052.22 88888.00 2009-04-16 10:18:12.664 106 13094.70 522.54 57052.10 88888.00 2009-04-16 10:18:13.664 106 13094.83 522.17 57051.49 88888.00 2009-04-16 10:18:14.664 106 13094.31 522.42 57052.59 88888.00 2009-04-16 10:18:15.664 106 13095.22 522.66 57052.34 88888.00 2009-04-16 10:18:16.664 106 13095.48 523.16 57052.59 88888.00 2009-04-16 10:18:17.664 106 13095.22 522.54 57052.59 88888.00 2009-04-16 10:18:18.664 106 13094.83 522.54 57052.46 88888.00 2009-04-16 10:18:19.664 106 13094.83 521.92 57052.59 88888.00 2009-04-16 10:18:20.664 106 13095.09 522.42 57052.59 88888.00 2009-04-16 10:18:21.664 106 13094.83 522.42 57052.59 88888.00 2009-04-16 10:18:22.664 106 13094.70 522.42 57052.34 88888.00 2009-04-16 10:18:23.664 106 13094.18 522.04 57052.22 88888.00 2009-04-16 10:18:24.664 106 13094.44 522.54 57052.71 88888.00 2009-04-16 10:18:25.664 106 13094.96 522.17 57052.71 88888.00 2009-04-16 10:18:26.664 106 13094.70 523.03 57053.20 88888.00 2009-04-16 10:18:27.664 106 13094.44 522.42 57051.73 88888.00 2009-04-16 10:18:28.664 106 13094.57 522.29 57052.59 88888.00 2009-04-16 10:18:29.664 106 13094.96 522.42 57052.10 88888.00 2009-04-16 10:18:30.664 106 13094.83 522.17 57052.22 88888.00 2009-04-16 10:18:31.664 106 13095.09 522.29 57052.83 88888.00 2009-04-16 10:18:32.664 106 13095.74 522.54 57053.08 88888.00 2009-04-16 10:18:33.664 106 13094.83 522.54 57052.10 88888.00 2009-04-16 10:18:34.664 106 13094.83 523.03 57052.10 88888.00 2009-04-16 10:18:35.664 106 13094.57 522.29 57052.59 88888.00 2009-04-16 10:18:36.664 106 13095.22 522.04 57052.10 88888.00 2009-04-16 10:18:37.664 106 13095.35 522.79 57052.22 88888.00 2009-04-16 10:18:38.664 106 13095.22 522.29 57052.46 88888.00 2009-04-16 10:18:39.664 106 13094.70 522.79 57052.22 88888.00 2009-04-16 10:18:40.664 106 13094.96 523.03 57052.59 88888.00 2009-04-16 10:18:41.664 106 13094.96 523.03 57052.22 88888.00 2009-04-16 10:18:42.664 106 13094.83 522.91 57052.59 88888.00 2009-04-16 10:18:43.664 106 13095.22 522.66 57052.71 88888.00 2009-04-16 10:18:44.664 106 13094.96 522.66 57052.46 88888.00 2009-04-16 10:18:45.664 106 13095.22 522.29 57052.59 88888.00 2009-04-16 10:18:46.664 106 13094.96 522.79 57052.71 88888.00 2009-04-16 10:18:47.664 106 13094.96 522.66 57052.83 88888.00 2009-04-16 10:18:48.664 106 13094.83 522.79 57052.59 88888.00 2009-04-16 10:18:49.664 106 13094.96 522.54 57052.59 88888.00 2009-04-16 10:18:50.664 106 13094.83 522.79 57052.34 88888.00 2009-04-16 10:18:51.664 106 13095.35 522.04 57052.83 88888.00 2009-04-16 10:18:52.664 106 13095.87 522.66 57053.69 88888.00 2009-04-16 10:18:53.664 106 13095.48 522.91 57052.59 88888.00 2009-04-16 10:18:54.664 106 13095.35 522.17 57052.71 88888.00 2009-04-16 10:18:55.664 106 13095.35 523.28 57052.71 88888.00 2009-04-16 10:18:56.664 106 13094.70 522.54 57052.95 88888.00 2009-04-16 10:18:57.664 106 13095.22 522.29 57052.83 88888.00 2009-04-16 10:18:58.664 106 13095.09 522.54 57052.10 88888.00 2009-04-16 10:18:59.664 106 13095.09 522.54 57052.83 88888.00 2009-04-16 10:19:00.664 106 13095.48 522.91 57052.59 88888.00 2009-04-16 10:19:01.664 106 13095.35 523.28 57053.08 88888.00 2009-04-16 10:19:02.664 106 13094.83 522.91 57052.46 88888.00 2009-04-16 10:19:03.664 106 13095.61 522.54 57052.59 88888.00 2009-04-16 10:19:04.664 106 13095.22 523.16 57052.71 88888.00 2009-04-16 10:19:05.664 106 13095.48 522.54 57053.08 88888.00 2009-04-16 10:19:06.664 106 13095.48 522.66 57052.22 88888.00 2009-04-16 10:19:07.664 106 13095.35 523.03 57053.20 88888.00 2009-04-16 10:19:08.664 106 13095.35 523.03 57052.46 88888.00 2009-04-16 10:19:09.664 106 13095.61 522.79 57053.32 88888.00 2009-04-16 10:19:10.664 106 13095.48 522.54 57052.95 88888.00 2009-04-16 10:19:11.664 106 13095.35 522.17 57052.95 88888.00 2009-04-16 10:19:12.664 106 13095.74 522.54 57053.20 88888.00 2009-04-16 10:19:13.664 106 13096.00 522.91 57052.71 88888.00 2009-04-16 10:19:14.664 106 13095.22 523.65 57052.59 88888.00 2009-04-16 10:19:15.664 106 13095.74 523.41 57052.59 88888.00 2009-04-16 10:19:16.664 106 13095.35 523.28 57052.71 88888.00 2009-04-16 10:19:17.664 106 13096.00 522.91 57053.08 88888.00 2009-04-16 10:19:18.664 106 13095.35 523.16 57052.71 88888.00 2009-04-16 10:19:19.664 106 13095.74 523.41 57053.08 88888.00 2009-04-16 10:19:20.664 106 13096.13 523.16 57052.95 88888.00 2009-04-16 10:19:21.664 106 13095.48 523.41 57052.34 88888.00 2009-04-16 10:19:22.664 106 13095.48 522.91 57053.57 88888.00 2009-04-16 10:19:23.664 106 13095.22 522.91 57053.08 88888.00 2009-04-16 10:19:24.664 106 13096.00 523.03 57052.95 88888.00 2009-04-16 10:19:25.664 106 13096.26 522.04 57053.08 88888.00 2009-04-16 10:19:26.664 106 13095.61 522.66 57052.95 88888.00 2009-04-16 10:19:27.664 106 13094.70 523.28 57053.08 88888.00 2009-04-16 10:19:28.664 106 13095.48 523.28 57053.08 88888.00 2009-04-16 10:19:29.664 106 13095.22 523.03 57053.20 88888.00 2009-04-16 10:19:30.664 106 13095.22 523.16 57053.20 88888.00 2009-04-16 10:19:31.664 106 13095.87 523.03 57053.08 88888.00 2009-04-16 10:19:32.664 106 13095.87 522.79 57053.57 88888.00 2009-04-16 10:19:33.664 106 13095.87 522.54 57053.20 88888.00 2009-04-16 10:19:34.664 106 13095.35 523.03 57053.20 88888.00 2009-04-16 10:19:35.664 106 13095.48 522.66 57053.20 88888.00 2009-04-16 10:19:36.664 106 13095.87 522.91 57053.08 88888.00 2009-04-16 10:19:37.664 106 13094.96 523.16 57052.95 88888.00 2009-04-16 10:19:38.664 106 13095.35 523.16 57053.57 88888.00 2009-04-16 10:19:39.664 106 13095.74 523.41 57052.95 88888.00 2009-04-16 10:19:40.664 106 13095.48 523.53 57052.46 88888.00 2009-04-16 10:19:41.664 106 13095.61 523.03 57052.95 88888.00 2009-04-16 10:19:42.664 106 13095.35 523.03 57052.95 88888.00 2009-04-16 10:19:43.664 106 13095.74 523.28 57053.08 88888.00 2009-04-16 10:19:44.664 106 13094.96 523.65 57052.95 88888.00 2009-04-16 10:19:45.664 106 13094.70 523.65 57053.08 88888.00 2009-04-16 10:19:46.664 106 13095.09 523.03 57053.57 88888.00 2009-04-16 10:19:47.664 106 13094.96 522.79 57053.57 88888.00 2009-04-16 10:19:48.664 106 13095.48 522.91 57053.08 88888.00 2009-04-16 10:19:49.664 106 13095.22 522.91 57053.69 88888.00 2009-04-16 10:19:50.664 106 13095.09 522.91 57053.08 88888.00 2009-04-16 10:19:51.664 106 13095.87 523.16 57053.32 88888.00 2009-04-16 10:19:52.664 106 13095.09 523.28 57052.71 88888.00 2009-04-16 10:19:53.664 106 13094.70 522.66 57053.81 88888.00 2009-04-16 10:19:54.664 106 13095.09 523.16 57053.08 88888.00 2009-04-16 10:19:55.664 106 13095.35 523.41 57053.08 88888.00 2009-04-16 10:19:56.664 106 13096.13 522.91 57052.95 88888.00 2009-04-16 10:19:57.664 106 13095.35 523.16 57053.08 88888.00 2009-04-16 10:19:58.664 106 13095.87 523.28 57053.08 88888.00 2009-04-16 10:19:59.664 106 13095.87 522.79 57052.83 88888.00 2009-04-16 10:20:00.664 106 13095.48 523.03 57053.57 88888.00 2009-04-16 10:20:01.664 106 13094.96 523.03 57053.45 88888.00 2009-04-16 10:20:02.664 106 13096.00 523.28 57052.95 88888.00 2009-04-16 10:20:03.664 106 13095.48 523.03 57052.71 88888.00 2009-04-16 10:20:04.664 106 13095.35 522.91 57052.83 88888.00 2009-04-16 10:20:05.664 106 13095.61 522.54 57052.71 88888.00 2009-04-16 10:20:06.664 106 13095.48 522.66 57053.69 88888.00 2009-04-16 10:20:07.664 106 13095.87 522.91 57053.45 88888.00 2009-04-16 10:20:08.664 106 13095.48 522.79 57053.20 88888.00 2009-04-16 10:20:09.664 106 13095.35 522.79 57053.08 88888.00 2009-04-16 10:20:10.664 106 13095.35 522.91 57052.46 88888.00 2009-04-16 10:20:11.664 106 13095.35 523.16 57052.83 88888.00 2009-04-16 10:20:12.664 106 13094.96 523.28 57052.95 88888.00 2009-04-16 10:20:13.664 106 13095.74 522.66 57052.95 88888.00 2009-04-16 10:20:14.664 106 13095.48 523.16 57052.83 88888.00 2009-04-16 10:20:15.664 106 13095.74 522.42 57052.34 88888.00 2009-04-16 10:20:16.664 106 13096.26 522.66 57052.83 88888.00 2009-04-16 10:20:17.664 106 13096.26 523.16 57053.57 88888.00 2009-04-16 10:20:18.664 106 13095.09 523.28 57052.83 88888.00 2009-04-16 10:20:19.664 106 13095.74 523.65 57053.08 88888.00 2009-04-16 10:20:20.664 106 13096.39 522.79 57053.57 88888.00 2009-04-16 10:20:21.664 106 13094.44 523.28 57052.83 88888.00 2009-04-16 10:20:22.664 106 13095.35 523.03 57053.20 88888.00 2009-04-16 10:20:23.664 106 13094.96 523.03 57052.95 88888.00 2009-04-16 10:20:24.664 106 13095.74 523.41 57052.22 88888.00 2009-04-16 10:20:25.664 106 13095.22 523.03 57053.20 88888.00 2009-04-16 10:20:26.664 106 13095.35 523.03 57053.45 88888.00 2009-04-16 10:20:27.664 106 13095.35 522.79 57052.22 88888.00 2009-04-16 10:20:28.664 106 13095.09 523.41 57052.59 88888.00 2009-04-16 10:20:29.664 106 13095.35 522.17 57053.32 88888.00 2009-04-16 10:20:30.664 106 13095.87 522.79 57053.57 88888.00 2009-04-16 10:20:31.664 106 13095.48 522.66 57052.46 88888.00 2009-04-16 10:20:32.664 106 13095.87 523.16 57052.95 88888.00 2009-04-16 10:20:33.664 106 13094.96 522.79 57052.95 88888.00 2009-04-16 10:20:34.664 106 13096.00 522.91 57053.20 88888.00 2009-04-16 10:20:35.664 106 13094.96 522.42 57052.46 88888.00 2009-04-16 10:20:36.664 106 13095.61 522.17 57052.46 88888.00 2009-04-16 10:20:37.664 106 13095.61 523.53 57053.45 88888.00 2009-04-16 10:20:38.664 106 13095.48 522.79 57053.08 88888.00 2009-04-16 10:20:39.664 106 13095.61 522.42 57053.20 88888.00 2009-04-16 10:20:40.664 106 13094.83 522.79 57052.95 88888.00 2009-04-16 10:20:41.664 106 13095.61 523.65 57052.22 88888.00 2009-04-16 10:20:42.664 106 13095.48 522.91 57052.59 88888.00 2009-04-16 10:20:43.664 106 13095.48 523.03 57053.57 88888.00 2009-04-16 10:20:44.664 106 13096.00 522.66 57053.08 88888.00 2009-04-16 10:20:45.664 106 13095.74 522.29 57053.20 88888.00 2009-04-16 10:20:46.664 106 13095.35 522.79 57053.08 88888.00 2009-04-16 10:20:47.664 106 13095.48 523.16 57053.32 88888.00 2009-04-16 10:20:48.664 106 13095.61 522.04 57052.83 88888.00 2009-04-16 10:20:49.664 106 13095.48 522.91 57053.08 88888.00 2009-04-16 10:20:50.664 106 13095.61 523.65 57053.32 88888.00 2009-04-16 10:20:51.664 106 13095.48 522.79 57053.32 88888.00 2009-04-16 10:20:52.664 106 13095.74 522.66 57052.83 88888.00 2009-04-16 10:20:53.664 106 13095.74 522.54 57052.71 88888.00 2009-04-16 10:20:54.664 106 13095.74 522.42 57053.32 88888.00 2009-04-16 10:20:55.664 106 13095.74 522.04 57052.59 88888.00 2009-04-16 10:20:56.664 106 13095.22 522.42 57053.20 88888.00 2009-04-16 10:20:57.664 106 13095.35 522.42 57052.71 88888.00 2009-04-16 10:20:58.664 106 13095.22 522.91 57052.71 88888.00 2009-04-16 10:20:59.664 106 13096.26 522.91 57052.46 88888.00 2009-04-16 10:21:00.664 106 13095.61 522.29 57052.59 88888.00 2009-04-16 10:21:01.664 106 13095.09 522.66 57052.59 88888.00 2009-04-16 10:21:02.664 106 13096.13 522.42 57053.20 88888.00 2009-04-16 10:21:03.664 106 13095.74 522.17 57053.32 88888.00 2009-04-16 10:21:04.664 106 13095.74 523.16 57052.95 88888.00 2009-04-16 10:21:05.664 106 13095.87 522.79 57053.08 88888.00 2009-04-16 10:21:06.664 106 13095.74 522.29 57053.08 88888.00 2009-04-16 10:21:07.664 106 13094.96 522.17 57053.08 88888.00 2009-04-16 10:21:08.664 106 13095.74 521.80 57053.45 88888.00 2009-04-16 10:21:09.664 106 13096.00 522.54 57052.95 88888.00 2009-04-16 10:21:10.664 106 13096.00 522.66 57053.32 88888.00 2009-04-16 10:21:11.664 106 13095.48 522.17 57053.81 88888.00 2009-04-16 10:21:12.664 106 13095.87 522.54 57053.57 88888.00 2009-04-16 10:21:13.664 106 13096.26 522.42 57053.20 88888.00 2009-04-16 10:21:14.664 106 13095.87 522.29 57052.34 88888.00 2009-04-16 10:21:15.664 106 13095.61 522.79 57053.32 88888.00 2009-04-16 10:21:16.664 106 13096.13 522.29 57052.71 88888.00 2009-04-16 10:21:17.664 106 13095.61 522.54 57052.95 88888.00 2009-04-16 10:21:18.664 106 13096.13 522.42 57053.20 88888.00 2009-04-16 10:21:19.664 106 13096.39 522.17 57053.69 88888.00 2009-04-16 10:21:20.664 106 13096.39 522.17 57053.32 88888.00 2009-04-16 10:21:21.664 106 13095.74 521.67 57053.45 88888.00 2009-04-16 10:21:22.664 106 13095.09 522.42 57052.71 88888.00 2009-04-16 10:21:23.664 106 13095.61 522.66 57053.32 88888.00 2009-04-16 10:21:24.664 106 13095.74 522.91 57053.08 88888.00 2009-04-16 10:21:25.664 106 13096.39 522.54 57053.08 88888.00 2009-04-16 10:21:26.664 106 13096.00 522.66 57052.71 88888.00 2009-04-16 10:21:27.664 106 13096.26 522.54 57052.83 88888.00 2009-04-16 10:21:28.664 106 13095.74 522.66 57053.32 88888.00 2009-04-16 10:21:29.664 106 13095.61 522.79 57053.08 88888.00 2009-04-16 10:21:30.664 106 13096.26 523.16 57053.81 88888.00 2009-04-16 10:21:31.664 106 13095.61 522.17 57053.08 88888.00 2009-04-16 10:21:32.664 106 13096.39 522.54 57053.20 88888.00 2009-04-16 10:21:33.664 106 13096.39 522.42 57053.45 88888.00 2009-04-16 10:21:34.664 106 13096.13 521.92 57053.93 88888.00 2009-04-16 10:21:35.664 106 13096.26 522.17 57053.57 88888.00 2009-04-16 10:21:36.664 106 13095.87 522.91 57053.32 88888.00 2009-04-16 10:21:37.664 106 13096.13 522.17 57053.81 88888.00 2009-04-16 10:21:38.664 106 13096.13 522.42 57052.95 88888.00 2009-04-16 10:21:39.664 106 13095.74 522.17 57052.95 88888.00 2009-04-16 10:21:40.664 106 13095.87 522.54 57053.20 88888.00 2009-04-16 10:21:41.664 106 13096.13 522.54 57053.20 88888.00 2009-04-16 10:21:42.664 106 13096.39 521.92 57053.32 88888.00 2009-04-16 10:21:43.664 106 13096.26 522.79 57052.71 88888.00 2009-04-16 10:21:44.664 106 13095.74 522.42 57053.45 88888.00 2009-04-16 10:21:45.664 106 13095.74 522.04 57053.20 88888.00 2009-04-16 10:21:46.664 106 13096.39 522.54 57052.95 88888.00 2009-04-16 10:21:47.664 106 13096.13 522.42 57053.08 88888.00 2009-04-16 10:21:48.664 106 13095.87 522.91 57053.08 88888.00 2009-04-16 10:21:49.664 106 13096.00 522.17 57052.46 88888.00 2009-04-16 10:21:50.664 106 13096.52 522.29 57053.08 88888.00 2009-04-16 10:21:51.664 106 13095.74 521.80 57053.32 88888.00 2009-04-16 10:21:52.664 106 13096.00 522.54 57054.18 88888.00 2009-04-16 10:21:53.664 106 13096.00 522.42 57053.32 88888.00 2009-04-16 10:21:54.664 106 13095.48 522.79 57053.32 88888.00 2009-04-16 10:21:55.664 106 13095.61 522.17 57053.69 88888.00 2009-04-16 10:21:56.664 106 13095.74 522.66 57053.57 88888.00 2009-04-16 10:21:57.664 106 13095.48 522.91 57053.81 88888.00 2009-04-16 10:21:58.664 106 13095.61 522.54 57053.81 88888.00 2009-04-16 10:21:59.664 106 13095.35 522.79 57053.93 88888.00 2009-04-16 10:22:00.664 106 13095.61 522.17 57053.69 88888.00 2009-04-16 10:22:01.664 106 13095.61 522.17 57053.20 88888.00 2009-04-16 10:22:02.664 106 13096.00 522.91 57053.20 88888.00 2009-04-16 10:22:03.664 106 13095.48 522.29 57053.32 88888.00 2009-04-16 10:22:04.664 106 13095.87 522.29 57052.95 88888.00 2009-04-16 10:22:05.664 106 13095.48 522.79 57052.95 88888.00 2009-04-16 10:22:06.664 106 13095.87 522.04 57053.45 88888.00 2009-04-16 10:22:07.664 106 13095.48 522.54 57053.81 88888.00 2009-04-16 10:22:08.664 106 13095.61 522.42 57053.69 88888.00 2009-04-16 10:22:09.664 106 13095.61 522.17 57052.95 88888.00 2009-04-16 10:22:10.664 106 13095.87 522.17 57053.32 88888.00 2009-04-16 10:22:11.664 106 13095.22 521.92 57052.71 88888.00 2009-04-16 10:22:12.664 106 13095.87 522.42 57053.45 88888.00 2009-04-16 10:22:13.664 106 13095.74 522.54 57053.57 88888.00 2009-04-16 10:22:14.664 106 13096.13 522.54 57053.20 88888.00 2009-04-16 10:22:15.664 106 13096.91 522.79 57052.71 88888.00 2009-04-16 10:22:16.664 106 13095.48 521.92 57053.32 88888.00 2009-04-16 10:22:17.664 106 13096.13 522.91 57053.45 88888.00 2009-04-16 10:22:18.664 106 13096.52 523.41 57053.45 88888.00 2009-04-16 10:22:19.664 106 13095.74 522.42 57053.32 88888.00 2009-04-16 10:22:20.664 106 13096.13 522.04 57053.45 88888.00 2009-04-16 10:22:21.664 106 13095.87 522.29 57053.81 88888.00 2009-04-16 10:22:22.664 106 13095.74 521.92 57053.32 88888.00 2009-04-16 10:22:23.664 106 13095.22 521.92 57053.32 88888.00 2009-04-16 10:22:24.664 106 13095.87 522.54 57053.32 88888.00 2009-04-16 10:22:25.664 106 13095.87 521.92 57053.32 88888.00 2009-04-16 10:22:26.664 106 13096.13 522.17 57053.57 88888.00 2009-04-16 10:22:27.664 106 13096.26 522.04 57053.69 88888.00 2009-04-16 10:22:28.664 106 13095.74 522.91 57053.08 88888.00 2009-04-16 10:22:29.664 106 13095.48 522.17 57052.95 88888.00 2009-04-16 10:22:30.664 106 13095.87 522.04 57053.69 88888.00 2009-04-16 10:22:31.664 106 13095.87 521.92 57053.32 88888.00 2009-04-16 10:22:32.664 106 13095.61 522.79 57052.95 88888.00 2009-04-16 10:22:33.664 106 13095.48 522.42 57053.20 88888.00 2009-04-16 10:22:34.664 106 13095.61 522.17 57053.45 88888.00 2009-04-16 10:22:35.664 106 13095.09 522.42 57052.83 88888.00 2009-04-16 10:22:36.664 106 13096.00 522.29 57053.08 88888.00 2009-04-16 10:22:37.664 106 13095.09 522.54 57053.08 88888.00 2009-04-16 10:22:38.664 106 13095.74 522.54 57053.57 88888.00 2009-04-16 10:22:39.664 106 13095.87 521.80 57053.45 88888.00 2009-04-16 10:22:40.664 106 13096.39 522.04 57053.08 88888.00 2009-04-16 10:22:41.664 106 13095.74 522.66 57052.46 88888.00 2009-04-16 10:22:42.664 106 13095.87 522.29 57053.45 88888.00 2009-04-16 10:22:43.664 106 13095.74 521.67 57052.59 88888.00 2009-04-16 10:22:44.664 106 13096.00 522.17 57052.95 88888.00 2009-04-16 10:22:45.664 106 13095.87 522.29 57053.20 88888.00 2009-04-16 10:22:46.664 106 13096.13 522.17 57053.08 88888.00 2009-04-16 10:22:47.664 106 13095.09 522.17 57053.81 88888.00 2009-04-16 10:22:48.664 106 13096.13 522.54 57053.20 88888.00 2009-04-16 10:22:49.664 106 13096.00 522.66 57053.57 88888.00 2009-04-16 10:22:50.664 106 13096.39 522.54 57052.95 88888.00 2009-04-16 10:22:51.664 106 13096.00 522.04 57052.83 88888.00 2009-04-16 10:22:52.664 106 13096.39 522.42 57052.83 88888.00 2009-04-16 10:22:53.664 106 13096.00 522.04 57053.08 88888.00 2009-04-16 10:22:54.664 106 13095.87 522.54 57053.69 88888.00 2009-04-16 10:22:55.664 106 13095.61 522.66 57053.08 88888.00 2009-04-16 10:22:56.664 106 13095.48 522.29 57052.71 88888.00 2009-04-16 10:22:57.664 106 13095.74 522.04 57053.08 88888.00 2009-04-16 10:22:58.664 106 13095.48 522.66 57052.71 88888.00 2009-04-16 10:22:59.664 106 13095.87 521.92 57052.95 88888.00 2009-04-16 10:23:00.664 106 13095.35 522.54 57053.32 88888.00 2009-04-16 10:23:01.664 106 13096.65 522.17 57052.83 88888.00 2009-04-16 10:23:02.664 106 13096.00 521.80 57054.30 88888.00 2009-04-16 10:23:03.664 106 13095.48 521.67 57053.45 88888.00 2009-04-16 10:23:04.664 106 13095.74 522.29 57053.32 88888.00 2009-04-16 10:23:05.664 106 13096.13 522.17 57053.81 88888.00 2009-04-16 10:23:06.664 106 13095.48 522.79 57053.08 88888.00 2009-04-16 10:23:07.664 106 13096.13 522.17 57053.32 88888.00 2009-04-16 10:23:08.664 106 13096.26 522.29 57053.57 88888.00 2009-04-16 10:23:09.664 106 13095.74 522.54 57053.08 88888.00 2009-04-16 10:23:10.664 106 13096.13 521.92 57052.83 88888.00 2009-04-16 10:23:11.664 106 13096.13 523.28 57053.08 88888.00 2009-04-16 10:23:12.664 106 13096.52 522.91 57053.08 88888.00 2009-04-16 10:23:13.664 106 13095.74 522.17 57053.20 88888.00 2009-04-16 10:23:14.664 106 13096.13 522.04 57052.71 88888.00 2009-04-16 10:23:15.664 106 13095.61 522.17 57053.20 88888.00 2009-04-16 10:23:16.664 106 13096.91 521.80 57053.32 88888.00 2009-04-16 10:23:17.664 106 13096.52 521.67 57053.57 88888.00 2009-04-16 10:23:18.664 106 13096.39 522.04 57053.08 88888.00 2009-04-16 10:23:19.664 106 13096.00 521.92 57053.32 88888.00 2009-04-16 10:23:20.664 106 13097.04 522.17 57053.08 88888.00 2009-04-16 10:23:21.664 106 13097.04 522.17 57053.08 88888.00 2009-04-16 10:23:22.664 106 13096.00 522.54 57053.20 88888.00 2009-04-16 10:23:23.664 106 13096.91 522.29 57053.32 88888.00 2009-04-16 10:23:24.664 106 13095.87 521.80 57053.20 88888.00 2009-04-16 10:23:25.664 106 13095.61 521.92 57052.83 88888.00 2009-04-16 10:23:26.664 106 13096.52 522.17 57053.81 88888.00 2009-04-16 10:23:27.664 106 13096.65 522.66 57053.32 88888.00 2009-04-16 10:23:28.664 106 13096.13 522.42 57053.57 88888.00 2009-04-16 10:23:29.664 106 13096.78 522.54 57052.95 88888.00 2009-04-16 10:23:30.664 106 13096.00 522.17 57053.81 88888.00 2009-04-16 10:23:31.664 106 13096.26 522.66 57053.69 88888.00 2009-04-16 10:23:32.664 106 13096.65 522.17 57053.57 88888.00 2009-04-16 10:23:33.664 106 13096.52 522.29 57053.93 88888.00 2009-04-16 10:23:34.664 106 13096.52 522.54 57053.57 88888.00 2009-04-16 10:23:35.664 106 13096.00 522.04 57053.69 88888.00 2009-04-16 10:23:36.664 106 13096.39 522.29 57053.32 88888.00 2009-04-16 10:23:37.664 106 13096.52 521.92 57052.46 88888.00 2009-04-16 10:23:38.664 106 13096.26 522.17 57053.32 88888.00 2009-04-16 10:23:39.664 106 13096.78 521.30 57052.83 88888.00 2009-04-16 10:23:40.664 106 13096.78 522.17 57053.69 88888.00 2009-04-16 10:23:41.664 106 13096.52 522.79 57053.57 88888.00 2009-04-16 10:23:42.664 106 13096.52 522.17 57052.46 88888.00 2009-04-16 10:23:43.664 106 13096.13 522.17 57053.45 88888.00 2009-04-16 10:23:44.664 106 13096.78 521.92 57054.05 88888.00 2009-04-16 10:23:45.664 106 13095.87 522.42 57053.45 88888.00 2009-04-16 10:23:46.664 106 13096.78 522.17 57053.32 88888.00 2009-04-16 10:23:47.664 106 13096.26 521.92 57052.71 88888.00 2009-04-16 10:23:48.664 106 13095.87 522.04 57053.45 88888.00 2009-04-16 10:23:49.664 106 13096.13 522.79 57053.20 88888.00 2009-04-16 10:23:50.664 106 13095.87 521.80 57052.83 88888.00 2009-04-16 10:23:51.664 106 13096.78 522.29 57053.08 88888.00 2009-04-16 10:23:52.664 106 13096.52 522.17 57053.81 88888.00 2009-04-16 10:23:53.664 106 13096.52 522.17 57052.95 88888.00 2009-04-16 10:23:54.664 106 13096.65 521.92 57053.45 88888.00 2009-04-16 10:23:55.664 106 13096.39 522.29 57053.69 88888.00 2009-04-16 10:23:56.664 106 13096.65 522.79 57052.71 88888.00 2009-04-16 10:23:57.664 106 13096.00 522.54 57053.08 88888.00 2009-04-16 10:23:58.664 106 13096.13 522.17 57052.83 88888.00 2009-04-16 10:23:59.664 106 13096.13 522.54 57052.95 88888.00 2009-04-16 10:24:00.664 106 13096.78 521.80 57052.59 88888.00 2009-04-16 10:24:01.664 106 13096.52 522.04 57053.08 88888.00 2009-04-16 10:24:02.664 106 13096.26 522.04 57052.95 88888.00 2009-04-16 10:24:03.664 106 13096.52 522.17 57052.95 88888.00 2009-04-16 10:24:04.664 106 13095.61 522.29 57053.57 88888.00 2009-04-16 10:24:05.664 106 13095.87 522.54 57053.20 88888.00 2009-04-16 10:24:06.664 106 13096.52 521.92 57053.57 88888.00 2009-04-16 10:24:07.664 106 13096.39 522.42 57053.57 88888.00 2009-04-16 10:24:08.664 106 13096.65 522.29 57053.32 88888.00 2009-04-16 10:24:09.664 106 13096.52 522.04 57053.81 88888.00 2009-04-16 10:24:10.664 106 13096.26 522.29 57053.69 88888.00 2009-04-16 10:24:11.664 106 13096.00 522.54 57053.08 88888.00 2009-04-16 10:24:12.664 106 13096.78 521.92 57053.57 88888.00 2009-04-16 10:24:13.664 106 13096.91 522.29 57052.95 88888.00 2009-04-16 10:24:14.664 106 13097.17 521.30 57053.57 88888.00 2009-04-16 10:24:15.664 106 13097.17 523.03 57052.95 88888.00 2009-04-16 10:24:16.664 106 13096.39 521.92 57053.20 88888.00 2009-04-16 10:24:17.664 106 13096.78 521.92 57053.20 88888.00 2009-04-16 10:24:18.664 106 13096.13 522.54 57053.20 88888.00 2009-04-16 10:24:19.664 106 13096.26 521.92 57052.83 88888.00 2009-04-16 10:24:20.664 106 13096.65 522.29 57053.45 88888.00 2009-04-16 10:24:21.664 106 13096.78 521.92 57053.45 88888.00 2009-04-16 10:24:22.664 106 13096.00 521.80 57053.20 88888.00 2009-04-16 10:24:23.664 106 13096.52 522.29 57053.32 88888.00 2009-04-16 10:24:24.664 106 13096.91 521.55 57052.95 88888.00 2009-04-16 10:24:25.664 106 13096.65 522.17 57053.32 88888.00 2009-04-16 10:24:26.664 106 13096.26 522.17 57053.20 88888.00 2009-04-16 10:24:27.664 106 13096.65 522.79 57053.69 88888.00 2009-04-16 10:24:28.664 106 13096.65 521.92 57052.95 88888.00 2009-04-16 10:24:29.664 106 13096.52 522.29 57052.83 88888.00 2009-04-16 10:24:30.664 106 13096.39 522.17 57053.32 88888.00 2009-04-16 10:24:31.664 106 13096.26 522.54 57053.20 88888.00 2009-04-16 10:24:32.664 106 13096.52 521.92 57053.08 88888.00 2009-04-16 10:24:33.664 106 13096.26 522.17 57053.45 88888.00 2009-04-16 10:24:34.664 106 13097.17 521.92 57053.45 88888.00 2009-04-16 10:24:35.664 106 13096.26 522.42 57053.08 88888.00 2009-04-16 10:24:36.664 106 13096.91 522.42 57053.69 88888.00 2009-04-16 10:24:37.664 106 13096.52 522.29 57052.95 88888.00 2009-04-16 10:24:38.664 106 13096.52 522.17 57052.95 88888.00 2009-04-16 10:24:39.664 106 13096.65 522.17 57053.69 88888.00 2009-04-16 10:24:40.664 106 13096.91 521.92 57052.95 88888.00 2009-04-16 10:24:41.664 106 13096.91 521.80 57053.45 88888.00 2009-04-16 10:24:42.664 106 13097.04 522.66 57053.93 88888.00 2009-04-16 10:24:43.664 106 13097.56 522.91 57053.69 88888.00 2009-04-16 10:24:44.664 106 13096.65 522.29 57053.20 88888.00 2009-04-16 10:24:45.664 106 13096.52 521.92 57053.69 88888.00 2009-04-16 10:24:46.664 106 13096.65 522.29 57053.45 88888.00 2009-04-16 10:24:47.664 106 13096.39 522.29 57053.32 88888.00 2009-04-16 10:24:48.664 106 13097.17 522.79 57053.32 88888.00 2009-04-16 10:24:49.664 106 13096.26 522.17 57053.32 88888.00 2009-04-16 10:24:50.664 106 13096.78 522.42 57053.57 88888.00 2009-04-16 10:24:51.664 106 13097.17 522.91 57053.20 88888.00 2009-04-16 10:24:52.664 106 13096.91 522.54 57053.08 88888.00 2009-04-16 10:24:53.664 106 13096.91 522.17 57052.71 88888.00 2009-04-16 10:24:54.664 106 13096.78 522.66 57053.32 88888.00 2009-04-16 10:24:55.664 106 13097.04 522.29 57052.83 88888.00 2009-04-16 10:24:56.664 106 13096.91 522.29 57053.08 88888.00 2009-04-16 10:24:57.664 106 13096.65 522.29 57053.81 88888.00 2009-04-16 10:24:58.664 106 13097.17 522.17 57053.32 88888.00 2009-04-16 10:24:59.664 106 13096.78 521.92 57053.20 88888.00 2009-04-16 10:25:00.664 106 13096.65 522.54 57053.57 88888.00 2009-04-16 10:25:01.664 106 13096.39 522.29 57053.45 88888.00 2009-04-16 10:25:02.664 106 13096.39 522.17 57053.20 88888.00 2009-04-16 10:25:03.664 106 13096.26 522.17 57053.45 88888.00 2009-04-16 10:25:04.664 106 13095.87 522.29 57053.20 88888.00 2009-04-16 10:25:05.664 106 13097.17 522.04 57053.32 88888.00 2009-04-16 10:25:06.664 106 13097.04 521.92 57053.08 88888.00 2009-04-16 10:25:07.664 106 13096.78 522.29 57052.59 88888.00 2009-04-16 10:25:08.664 106 13096.78 522.91 57053.20 88888.00 2009-04-16 10:25:09.664 106 13096.91 522.54 57053.45 88888.00 2009-04-16 10:25:10.664 106 13096.78 522.54 57053.69 88888.00 2009-04-16 10:25:11.664 106 13096.65 522.17 57053.93 88888.00 2009-04-16 10:25:12.664 106 13097.04 522.54 57053.57 88888.00 2009-04-16 10:25:13.664 106 13097.30 522.54 57052.95 88888.00 2009-04-16 10:25:14.664 106 13097.17 522.17 57052.71 88888.00 2009-04-16 10:25:15.664 106 13096.26 523.16 57053.32 88888.00 2009-04-16 10:25:16.664 106 13096.78 523.28 57052.95 88888.00 2009-04-16 10:25:17.664 106 13096.39 523.03 57053.81 88888.00 2009-04-16 10:25:18.664 106 13096.91 521.92 57053.81 88888.00 2009-04-16 10:25:19.664 106 13096.39 522.66 57053.57 88888.00 2009-04-16 10:25:20.664 106 13096.52 522.79 57053.32 88888.00 2009-04-16 10:25:21.664 106 13096.39 522.66 57053.32 88888.00 2009-04-16 10:25:22.664 106 13096.91 522.17 57053.45 88888.00 2009-04-16 10:25:23.664 106 13096.91 522.17 57053.57 88888.00 2009-04-16 10:25:24.664 106 13096.52 522.42 57053.69 88888.00 2009-04-16 10:25:25.664 106 13097.17 522.54 57053.69 88888.00 2009-04-16 10:25:26.664 106 13096.65 522.17 57053.69 88888.00 2009-04-16 10:25:27.664 106 13097.17 522.54 57053.93 88888.00 2009-04-16 10:25:28.664 106 13096.26 522.29 57053.32 88888.00 2009-04-16 10:25:29.664 106 13096.78 522.17 57053.20 88888.00 2009-04-16 10:25:30.664 106 13096.65 522.66 57053.93 88888.00 2009-04-16 10:25:31.664 106 13097.04 522.54 57052.95 88888.00 2009-04-16 10:25:32.664 106 13096.52 522.66 57053.81 88888.00 2009-04-16 10:25:33.664 106 13097.04 522.66 57053.32 88888.00 2009-04-16 10:25:34.664 106 13096.91 522.54 57053.32 88888.00 2009-04-16 10:25:35.664 106 13096.00 522.42 57053.32 88888.00 2009-04-16 10:25:36.664 106 13097.43 522.17 57052.83 88888.00 2009-04-16 10:25:37.664 106 13096.26 521.67 57053.57 88888.00 2009-04-16 10:25:38.664 106 13097.30 522.54 57053.81 88888.00 2009-04-16 10:25:39.664 106 13096.91 522.29 57053.32 88888.00 2009-04-16 10:25:40.664 106 13096.65 522.54 57053.93 88888.00 2009-04-16 10:25:41.664 106 13096.39 522.79 57053.57 88888.00 2009-04-16 10:25:42.664 106 13096.39 521.80 57053.45 88888.00 2009-04-16 10:25:43.664 106 13097.04 522.54 57053.57 88888.00 2009-04-16 10:25:44.664 106 13096.91 522.66 57053.81 88888.00 2009-04-16 10:25:45.664 106 13096.78 522.66 57053.69 88888.00 2009-04-16 10:25:46.664 106 13097.04 522.42 57052.95 88888.00 2009-04-16 10:25:47.664 106 13097.04 522.04 57053.93 88888.00 2009-04-16 10:25:48.664 106 13096.52 522.29 57054.05 88888.00 2009-04-16 10:25:49.664 106 13096.52 522.29 57054.30 88888.00 2009-04-16 10:25:50.664 106 13097.17 522.66 57053.20 88888.00 2009-04-16 10:25:51.664 106 13097.43 522.29 57053.57 88888.00 2009-04-16 10:25:52.664 106 13097.04 522.17 57053.45 88888.00 2009-04-16 10:25:53.664 106 13097.30 522.54 57053.93 88888.00 2009-04-16 10:25:54.664 106 13097.30 522.17 57053.32 88888.00 2009-04-16 10:25:55.664 106 13097.04 522.79 57052.83 88888.00 2009-04-16 10:25:56.664 106 13096.65 521.92 57053.45 88888.00 2009-04-16 10:25:57.664 106 13097.04 522.29 57052.71 88888.00 2009-04-16 10:25:58.664 106 13096.78 521.92 57052.83 88888.00 2009-04-16 10:25:59.664 106 13096.65 522.79 57053.45 88888.00 2009-04-16 10:26:00.664 106 13097.56 521.92 57053.69 88888.00 2009-04-16 10:26:01.664 106 13096.52 522.66 57053.08 88888.00 2009-04-16 10:26:02.664 106 13096.52 522.17 57053.93 88888.00 2009-04-16 10:26:03.664 106 13096.65 522.29 57053.32 88888.00 2009-04-16 10:26:04.664 106 13096.65 522.42 57053.45 88888.00 2009-04-16 10:26:05.664 106 13097.30 522.54 57053.08 88888.00 2009-04-16 10:26:06.664 106 13097.04 522.17 57053.93 88888.00 2009-04-16 10:26:07.664 106 13096.78 522.42 57054.05 88888.00 2009-04-16 10:26:08.664 106 13096.65 522.29 57054.05 88888.00 2009-04-16 10:26:09.664 106 13096.65 522.29 57053.81 88888.00 2009-04-16 10:26:10.664 106 13097.43 523.03 57053.57 88888.00 2009-04-16 10:26:11.664 106 13096.65 522.17 57053.57 88888.00 2009-04-16 10:26:12.664 106 13096.52 522.17 57053.81 88888.00 2009-04-16 10:26:13.664 106 13097.17 522.17 57053.32 88888.00 2009-04-16 10:26:14.664 106 13097.04 521.80 57053.57 88888.00 2009-04-16 10:26:15.664 106 13096.65 522.42 57053.20 88888.00 2009-04-16 10:26:16.664 106 13096.26 521.92 57053.57 88888.00 2009-04-16 10:26:17.664 106 13096.91 522.54 57053.57 88888.00 2009-04-16 10:26:18.664 106 13096.78 522.17 57053.45 88888.00 2009-04-16 10:26:19.664 106 13097.30 522.17 57053.69 88888.00 2009-04-16 10:26:20.664 106 13097.17 522.04 57053.20 88888.00 2009-04-16 10:26:21.664 106 13096.52 522.29 57053.45 88888.00 2009-04-16 10:26:22.664 106 13096.52 522.91 57053.20 88888.00 2009-04-16 10:26:23.664 106 13096.91 521.55 57053.32 88888.00 2009-04-16 10:26:24.664 106 13096.26 522.66 57053.32 88888.00 2009-04-16 10:26:25.664 106 13096.91 522.79 57053.45 88888.00 2009-04-16 10:26:26.664 106 13096.39 522.04 57052.95 88888.00 2009-04-16 10:26:27.664 106 13096.65 522.42 57053.08 88888.00 2009-04-16 10:26:28.664 106 13097.04 522.29 57053.32 88888.00 2009-04-16 10:26:29.664 106 13096.65 522.17 57053.32 88888.00 2009-04-16 10:26:30.664 106 13096.65 522.04 57053.57 88888.00 2009-04-16 10:26:31.664 106 13096.91 522.66 57053.45 88888.00 2009-04-16 10:26:32.664 106 13097.17 522.54 57053.45 88888.00 2009-04-16 10:26:33.664 106 13097.04 522.42 57052.95 88888.00 2009-04-16 10:26:34.664 106 13095.87 522.17 57054.42 88888.00 2009-04-16 10:26:35.664 106 13096.52 522.54 57053.81 88888.00 2009-04-16 10:26:36.664 106 13096.91 521.67 57053.32 88888.00 2009-04-16 10:26:37.664 106 13096.39 522.66 57054.05 88888.00 2009-04-16 10:26:38.664 106 13096.52 522.17 57053.45 88888.00 2009-04-16 10:26:39.664 106 13096.91 522.54 57053.69 88888.00 2009-04-16 10:26:40.664 106 13096.52 521.92 57053.20 88888.00 2009-04-16 10:26:41.664 106 13096.65 521.67 57053.81 88888.00 2009-04-16 10:26:42.664 106 13097.30 522.17 57053.57 88888.00 2009-04-16 10:26:43.664 106 13096.78 521.55 57053.32 88888.00 2009-04-16 10:26:44.664 106 13096.39 522.42 57053.08 88888.00 2009-04-16 10:26:45.664 106 13096.65 522.54 57052.95 88888.00 2009-04-16 10:26:46.664 106 13096.52 522.17 57052.83 88888.00 2009-04-16 10:26:47.664 106 13096.52 522.29 57053.32 88888.00 2009-04-16 10:26:48.664 106 13097.17 522.79 57052.95 88888.00 2009-04-16 10:26:49.664 106 13096.78 522.54 57053.20 88888.00 2009-04-16 10:26:50.664 106 13096.52 521.67 57053.32 88888.00 2009-04-16 10:26:51.664 106 13097.04 521.80 57053.81 88888.00 2009-04-16 10:26:52.664 106 13097.17 522.42 57052.83 88888.00 2009-04-16 10:26:53.664 106 13096.39 522.04 57052.95 88888.00 2009-04-16 10:26:54.664 106 13097.17 522.54 57053.08 88888.00 2009-04-16 10:26:55.664 106 13097.17 521.80 57053.20 88888.00 2009-04-16 10:26:56.664 106 13096.91 522.54 57053.69 88888.00 2009-04-16 10:26:57.664 106 13097.04 522.66 57052.95 88888.00 2009-04-16 10:26:58.664 106 13097.69 522.29 57053.32 88888.00 2009-04-16 10:26:59.664 106 13096.91 522.17 57053.81 88888.00 2009-04-16 10:27:00.664 106 13097.04 522.04 57053.81 88888.00 2009-04-16 10:27:01.664 106 13096.39 522.17 57052.59 88888.00 2009-04-16 10:27:02.664 106 13096.39 521.67 57053.45 88888.00 2009-04-16 10:27:03.664 106 13096.52 522.54 57053.57 88888.00 2009-04-16 10:27:04.664 106 13096.65 522.66 57053.45 88888.00 2009-04-16 10:27:05.664 106 13097.30 522.42 57053.45 88888.00 2009-04-16 10:27:06.664 106 13097.30 522.54 57053.08 88888.00 2009-04-16 10:27:07.664 106 13096.91 523.16 57053.57 88888.00 2009-04-16 10:27:08.664 106 13097.17 522.66 57053.45 88888.00 2009-04-16 10:27:09.664 106 13097.17 521.92 57054.05 88888.00 2009-04-16 10:27:10.664 106 13096.65 522.66 57053.32 88888.00 2009-04-16 10:27:11.664 106 13096.52 522.66 57054.05 88888.00 2009-04-16 10:27:12.664 106 13096.78 522.17 57052.83 88888.00 2009-04-16 10:27:13.664 106 13096.26 521.80 57053.69 88888.00 2009-04-16 10:27:14.664 106 13097.04 522.17 57053.81 88888.00 2009-04-16 10:27:15.664 106 13096.65 522.29 57053.57 88888.00 2009-04-16 10:27:16.664 106 13096.65 522.42 57053.57 88888.00 2009-04-16 10:27:17.664 106 13097.30 522.17 57053.20 88888.00 2009-04-16 10:27:18.664 106 13096.91 521.80 57053.69 88888.00 2009-04-16 10:27:19.664 106 13096.91 522.29 57053.45 88888.00 2009-04-16 10:27:20.664 106 13097.56 522.66 57053.57 88888.00 2009-04-16 10:27:21.664 106 13096.52 522.54 57053.45 88888.00 2009-04-16 10:27:22.664 106 13097.17 522.29 57053.45 88888.00 2009-04-16 10:27:23.664 106 13097.17 521.92 57053.81 88888.00 2009-04-16 10:27:24.664 106 13096.26 522.17 57053.08 88888.00 2009-04-16 10:27:25.664 106 13096.91 522.17 57053.32 88888.00 2009-04-16 10:27:26.664 106 13096.91 522.29 57053.69 88888.00 2009-04-16 10:27:27.664 106 13096.78 522.91 57053.57 88888.00 2009-04-16 10:27:28.664 106 13096.91 522.17 57053.20 88888.00 2009-04-16 10:27:29.664 106 13097.17 521.18 57053.32 88888.00 2009-04-16 10:27:30.664 106 13097.17 522.54 57053.69 88888.00 2009-04-16 10:27:31.664 106 13096.91 522.79 57053.57 88888.00 2009-04-16 10:27:32.664 106 13096.52 522.29 57053.69 88888.00 2009-04-16 10:27:33.664 106 13096.52 522.29 57053.32 88888.00 2009-04-16 10:27:34.664 106 13097.17 521.80 57053.69 88888.00 2009-04-16 10:27:35.664 106 13096.13 522.54 57053.45 88888.00 2009-04-16 10:27:36.664 106 13097.17 522.04 57054.18 88888.00 2009-04-16 10:27:37.664 106 13097.04 522.17 57053.32 88888.00 2009-04-16 10:27:38.664 106 13096.91 522.29 57053.93 88888.00 2009-04-16 10:27:39.664 106 13097.17 521.80 57053.69 88888.00 2009-04-16 10:27:40.664 106 13097.04 522.29 57053.81 88888.00 2009-04-16 10:27:41.664 106 13097.43 522.66 57053.69 88888.00 2009-04-16 10:27:42.664 106 13096.65 521.18 57053.45 88888.00 2009-04-16 10:27:43.664 106 13096.91 522.54 57054.30 88888.00 2009-04-16 10:27:44.664 106 13097.04 522.54 57053.81 88888.00 2009-04-16 10:27:45.664 106 13096.65 522.04 57052.95 88888.00 2009-04-16 10:27:46.664 106 13096.91 521.92 57053.93 88888.00 2009-04-16 10:27:47.664 106 13097.17 522.29 57053.20 88888.00 2009-04-16 10:27:48.664 106 13096.91 522.04 57053.32 88888.00 2009-04-16 10:27:49.664 106 13096.91 522.04 57053.93 88888.00 2009-04-16 10:27:50.664 106 13096.91 522.66 57053.45 88888.00 2009-04-16 10:27:51.663 106 13096.13 522.42 57053.81 88888.00 2009-04-16 10:27:52.663 106 13097.17 522.17 57053.20 88888.00 2009-04-16 10:27:53.663 106 13096.78 522.04 57053.08 88888.00 2009-04-16 10:27:54.663 106 13096.78 522.17 57053.69 88888.00 2009-04-16 10:27:55.663 106 13096.78 522.04 57053.57 88888.00 2009-04-16 10:27:56.663 106 13097.56 521.92 57053.93 88888.00 2009-04-16 10:27:57.663 106 13097.43 522.17 57053.20 88888.00 2009-04-16 10:27:58.663 106 13096.65 522.29 57053.57 88888.00 2009-04-16 10:27:59.663 106 13096.78 521.42 57053.69 88888.00 2009-04-16 10:28:00.663 106 13097.04 521.42 57053.81 88888.00 2009-04-16 10:28:01.663 106 13097.17 522.29 57054.18 88888.00 2009-04-16 10:28:02.663 106 13096.78 522.17 57054.18 88888.00 2009-04-16 10:28:03.663 106 13097.04 522.17 57052.95 88888.00 2009-04-16 10:28:04.663 106 13096.78 522.54 57053.93 88888.00 2009-04-16 10:28:05.663 106 13097.04 522.42 57053.20 88888.00 2009-04-16 10:28:06.663 106 13096.91 522.42 57054.30 88888.00 2009-04-16 10:28:07.663 106 13096.26 521.92 57053.69 88888.00 2009-04-16 10:28:08.663 106 13095.61 522.29 57053.57 88888.00 2009-04-16 10:28:09.663 106 13096.65 521.18 57053.69 88888.00 2009-04-16 10:28:10.663 106 13096.39 521.92 57053.81 88888.00 2009-04-16 10:28:11.663 106 13096.52 521.42 57053.32 88888.00 2009-04-16 10:28:12.663 106 13096.91 522.54 57053.45 88888.00 2009-04-16 10:28:13.663 106 13096.91 521.80 57053.45 88888.00 2009-04-16 10:28:14.663 106 13096.91 522.17 57052.95 88888.00 2009-04-16 10:28:15.663 106 13096.78 522.17 57053.93 88888.00 2009-04-16 10:28:16.663 106 13095.87 521.67 57053.57 88888.00 2009-04-16 10:28:17.663 106 13096.26 522.42 57053.08 88888.00 2009-04-16 10:28:18.663 106 13096.65 521.92 57053.93 88888.00 2009-04-16 10:28:19.663 106 13096.65 522.29 57053.45 88888.00 2009-04-16 10:28:20.663 106 13096.52 522.17 57053.81 88888.00 2009-04-16 10:28:21.663 106 13096.91 522.04 57053.20 88888.00 2009-04-16 10:28:22.663 106 13096.26 521.80 57053.57 88888.00 2009-04-16 10:28:23.663 106 13096.39 521.80 57053.45 88888.00 2009-04-16 10:28:24.663 106 13096.91 522.66 57053.81 88888.00 2009-04-16 10:28:25.663 106 13096.65 521.80 57053.32 88888.00 2009-04-16 10:28:26.663 106 13096.13 521.80 57053.81 88888.00 2009-04-16 10:28:27.663 106 13096.13 521.55 57053.08 88888.00 2009-04-16 10:28:28.663 106 13096.52 522.17 57053.57 88888.00 2009-04-16 10:28:29.663 106 13097.17 522.29 57053.08 88888.00 2009-04-16 10:28:30.663 106 13096.39 522.42 57053.57 88888.00 2009-04-16 10:28:31.663 106 13096.52 521.55 57052.83 88888.00 2009-04-16 10:28:32.663 106 13096.52 521.92 57053.45 88888.00 2009-04-16 10:28:33.663 106 13096.39 521.67 57052.95 88888.00 2009-04-16 10:28:34.663 106 13096.91 522.42 57053.32 88888.00 2009-04-16 10:28:35.663 106 13096.52 522.04 57053.08 88888.00 2009-04-16 10:28:36.663 106 13096.65 522.04 57053.45 88888.00 2009-04-16 10:28:37.663 106 13096.39 521.92 57053.57 88888.00 2009-04-16 10:28:38.663 106 13096.78 522.17 57053.08 88888.00 2009-04-16 10:28:39.663 106 13096.00 522.42 57052.95 88888.00 2009-04-16 10:28:40.663 106 13096.91 521.92 57053.08 88888.00 2009-04-16 10:28:41.663 106 13096.65 522.04 57053.32 88888.00 2009-04-16 10:28:42.663 106 13096.52 521.92 57053.45 88888.00 2009-04-16 10:28:43.663 106 13096.91 521.92 57052.83 88888.00 2009-04-16 10:28:44.663 106 13096.26 522.29 57053.81 88888.00 2009-04-16 10:28:45.663 106 13096.65 521.55 57053.20 88888.00 2009-04-16 10:28:46.663 106 13097.04 522.54 57053.45 88888.00 2009-04-16 10:28:47.663 106 13096.26 522.29 57053.32 88888.00 2009-04-16 10:28:48.663 106 13096.65 521.67 57053.57 88888.00 2009-04-16 10:28:49.663 106 13096.52 521.92 57053.69 88888.00 2009-04-16 10:28:50.663 106 13096.39 521.92 57053.08 88888.00 2009-04-16 10:28:51.663 106 13096.52 521.67 57053.08 88888.00 2009-04-16 10:28:52.663 106 13096.91 521.42 57053.81 88888.00 2009-04-16 10:28:53.663 106 13096.52 522.17 57053.32 88888.00 2009-04-16 10:28:54.663 106 13096.13 522.17 57053.32 88888.00 2009-04-16 10:28:55.663 106 13097.04 521.42 57053.69 88888.00 2009-04-16 10:28:56.663 106 13096.91 522.17 57053.81 88888.00 2009-04-16 10:28:57.663 106 13097.30 521.55 57053.69 88888.00 2009-04-16 10:28:58.663 106 13096.65 521.55 57053.32 88888.00 2009-04-16 10:28:59.663 106 13096.00 521.92 57053.69 88888.00 2009-04-16 10:29:00.663 106 13096.78 521.30 57053.20 88888.00 2009-04-16 10:29:01.663 106 13097.17 521.92 57053.32 88888.00 2009-04-16 10:29:02.663 106 13096.52 521.80 57053.32 88888.00 2009-04-16 10:29:03.663 106 13096.65 521.55 57052.95 88888.00 2009-04-16 10:29:04.663 106 13096.91 521.92 57053.08 88888.00 2009-04-16 10:29:05.663 106 13096.91 521.55 57052.95 88888.00 2009-04-16 10:29:06.663 106 13096.91 521.42 57053.45 88888.00 2009-04-16 10:29:07.663 106 13096.39 522.04 57052.83 88888.00 2009-04-16 10:29:08.663 106 13097.17 521.67 57053.08 88888.00 2009-04-16 10:29:09.663 106 13096.91 522.04 57053.08 88888.00 2009-04-16 10:29:10.663 106 13096.00 522.42 57053.45 88888.00 2009-04-16 10:29:11.663 106 13096.91 521.42 57053.45 88888.00 2009-04-16 10:29:12.663 106 13096.13 521.67 57053.69 88888.00 2009-04-16 10:29:13.663 106 13096.39 521.30 57052.59 88888.00 2009-04-16 10:29:14.663 106 13096.39 521.80 57053.32 88888.00 2009-04-16 10:29:15.663 106 13096.39 521.30 57052.95 88888.00 2009-04-16 10:29:16.663 106 13096.52 521.55 57053.32 88888.00 2009-04-16 10:29:17.663 106 13096.91 521.80 57053.69 88888.00 2009-04-16 10:29:18.663 106 13095.74 521.42 57054.05 88888.00 2009-04-16 10:29:19.663 106 13096.91 521.42 57053.45 88888.00 2009-04-16 10:29:20.663 106 13096.13 521.67 57053.08 88888.00 2009-04-16 10:29:21.663 106 13096.39 521.42 57053.69 88888.00 2009-04-16 10:29:22.663 106 13096.65 521.42 57052.95 88888.00 2009-04-16 10:29:23.663 106 13096.78 521.92 57053.32 88888.00 2009-04-16 10:29:24.663 106 13097.17 521.18 57052.71 88888.00 2009-04-16 10:29:25.663 106 13096.39 521.05 57053.81 88888.00 2009-04-16 10:29:26.663 106 13096.65 521.92 57053.08 88888.00 2009-04-16 10:29:27.663 106 13096.26 521.67 57053.20 88888.00 2009-04-16 10:29:28.663 106 13096.65 521.92 57053.93 88888.00 2009-04-16 10:29:29.663 106 13096.13 521.30 57053.20 88888.00 2009-04-16 10:29:30.663 106 13096.26 521.92 57053.32 88888.00 2009-04-16 10:29:31.663 106 13097.17 521.80 57053.20 88888.00 2009-04-16 10:29:32.663 106 13096.39 521.42 57053.32 88888.00 2009-04-16 10:29:33.663 106 13095.74 520.93 57052.83 88888.00 2009-04-16 10:29:34.663 106 13095.74 521.80 57052.95 88888.00 2009-04-16 10:29:35.663 106 13096.52 520.81 57053.57 88888.00 2009-04-16 10:29:36.663 106 13096.13 521.80 57052.83 88888.00 2009-04-16 10:29:37.663 106 13096.65 521.67 57053.20 88888.00 2009-04-16 10:29:38.663 106 13095.87 521.55 57053.57 88888.00 2009-04-16 10:29:39.663 106 13095.74 521.80 57053.57 88888.00 2009-04-16 10:29:40.663 106 13096.78 521.42 57054.18 88888.00 2009-04-16 10:29:41.663 106 13096.00 521.05 57053.32 88888.00 2009-04-16 10:29:42.663 106 13096.65 520.93 57053.81 88888.00 2009-04-16 10:29:43.663 106 13096.00 521.67 57053.81 88888.00 2009-04-16 10:29:44.663 106 13095.87 521.55 57054.05 88888.00 2009-04-16 10:29:45.663 106 13096.52 521.05 57053.08 88888.00 2009-04-16 10:29:46.663 106 13096.26 520.93 57053.08 88888.00 2009-04-16 10:29:47.663 106 13095.87 521.18 57053.57 88888.00 2009-04-16 10:29:48.663 106 13096.00 521.18 57053.69 88888.00 2009-04-16 10:29:49.663 106 13096.39 521.30 57053.57 88888.00 2009-04-16 10:29:50.663 106 13096.78 520.81 57054.05 88888.00 2009-04-16 10:29:51.663 106 13096.13 521.67 57053.57 88888.00 2009-04-16 10:29:52.663 106 13096.39 521.67 57053.32 88888.00 2009-04-16 10:29:53.663 106 13096.00 521.55 57053.57 88888.00 2009-04-16 10:29:54.663 106 13096.00 521.18 57053.57 88888.00 2009-04-16 10:29:55.663 106 13096.65 521.42 57053.93 88888.00 2009-04-16 10:29:56.663 106 13095.87 521.80 57052.95 88888.00 2009-04-16 10:29:57.663 106 13096.91 522.04 57053.08 88888.00 2009-04-16 10:29:58.663 106 13096.78 521.42 57053.32 88888.00 2009-04-16 10:29:59.663 106 13095.87 521.55 57053.32 88888.00 2009-04-16 10:30:00.663 106 13096.13 521.92 57053.32 88888.00 2009-04-16 10:30:01.663 106 13096.52 521.05 57053.45 88888.00 2009-04-16 10:30:02.663 106 13097.17 520.93 57054.05 88888.00 2009-04-16 10:30:03.663 106 13096.65 521.42 57053.81 88888.00 2009-04-16 10:30:04.663 106 13096.26 521.42 57053.32 88888.00 2009-04-16 10:30:05.663 106 13096.78 521.05 57054.42 88888.00 2009-04-16 10:30:06.663 106 13096.13 521.30 57053.69 88888.00 2009-04-16 10:30:07.663 106 13096.00 521.80 57053.20 88888.00 2009-04-16 10:30:08.663 106 13096.91 521.42 57053.57 88888.00 2009-04-16 10:30:09.663 106 13095.87 520.93 57053.20 88888.00 2009-04-16 10:30:10.663 106 13096.78 521.80 57053.57 88888.00 2009-04-16 10:30:11.663 106 13096.65 521.67 57053.08 88888.00 2009-04-16 10:30:12.663 106 13096.78 521.18 57052.95 88888.00 2009-04-16 10:30:13.663 106 13096.39 521.92 57053.57 88888.00 2009-04-16 10:30:14.663 106 13097.30 521.05 57053.32 88888.00 2009-04-16 10:30:15.663 106 13096.13 521.55 57054.54 88888.00 2009-04-16 10:30:16.663 106 13096.13 521.18 57053.08 88888.00 2009-04-16 10:30:17.663 106 13096.91 521.30 57053.32 88888.00 2009-04-16 10:30:18.663 106 13096.39 521.80 57052.95 88888.00 2009-04-16 10:30:19.663 106 13096.52 521.05 57053.93 88888.00 2009-04-16 10:30:20.663 106 13096.52 521.80 57053.45 88888.00 2009-04-16 10:30:21.663 106 13096.65 521.55 57053.45 88888.00 2009-04-16 10:30:22.663 106 13096.52 521.80 57053.69 88888.00 2009-04-16 10:30:23.663 106 13096.39 521.67 57054.18 88888.00 2009-04-16 10:30:24.663 106 13096.65 521.05 57053.69 88888.00 2009-04-16 10:30:25.663 106 13096.13 521.67 57053.69 88888.00 2009-04-16 10:30:26.663 106 13096.65 520.93 57053.20 88888.00 2009-04-16 10:30:27.663 106 13096.52 521.30 57053.57 88888.00 2009-04-16 10:30:28.663 106 13096.39 521.30 57053.69 88888.00 2009-04-16 10:30:29.663 106 13096.39 521.30 57053.57 88888.00 2009-04-16 10:30:30.663 106 13096.78 521.05 57053.45 88888.00 2009-04-16 10:30:31.663 106 13096.91 521.05 57053.81 88888.00 2009-04-16 10:30:32.663 106 13095.87 521.05 57053.57 88888.00 2009-04-16 10:30:33.663 106 13096.78 520.81 57053.20 88888.00 2009-04-16 10:30:34.663 106 13096.52 521.42 57052.95 88888.00 2009-04-16 10:30:35.663 106 13096.26 520.81 57053.32 88888.00 2009-04-16 10:30:36.663 106 13096.65 521.30 57053.69 88888.00 2009-04-16 10:30:37.663 106 13097.04 521.67 57053.57 88888.00 2009-04-16 10:30:38.663 106 13096.91 521.05 57053.57 88888.00 2009-04-16 10:30:39.663 106 13097.17 521.67 57053.32 88888.00 2009-04-16 10:30:40.663 106 13096.91 521.05 57053.20 88888.00 2009-04-16 10:30:41.663 106 13096.13 521.05 57053.81 88888.00 2009-04-16 10:30:42.663 106 13096.65 521.42 57053.20 88888.00 2009-04-16 10:30:43.663 106 13096.13 521.05 57053.20 88888.00 2009-04-16 10:30:44.663 106 13096.78 521.05 57053.32 88888.00 2009-04-16 10:30:45.663 106 13097.17 521.55 57053.45 88888.00 2009-04-16 10:30:46.663 106 13096.91 520.81 57053.57 88888.00 2009-04-16 10:30:47.663 106 13097.04 520.93 57053.45 88888.00 2009-04-16 10:30:48.663 106 13097.17 521.42 57053.08 88888.00 2009-04-16 10:30:49.663 106 13096.13 520.93 57053.45 88888.00 2009-04-16 10:30:50.663 106 13096.13 520.68 57053.93 88888.00 2009-04-16 10:30:51.663 106 13096.78 521.80 57053.57 88888.00 2009-04-16 10:30:52.663 106 13096.78 521.05 57053.45 88888.00 2009-04-16 10:30:53.663 106 13097.17 520.06 57053.69 88888.00 2009-04-16 10:30:54.663 106 13096.52 521.42 57053.93 88888.00 2009-04-16 10:30:55.663 106 13096.78 521.42 57054.30 88888.00 2009-04-16 10:30:56.663 106 13096.52 520.31 57053.93 88888.00 2009-04-16 10:30:57.663 106 13096.13 520.68 57053.69 88888.00 2009-04-16 10:30:58.663 106 13096.13 520.93 57053.32 88888.00 2009-04-16 10:30:59.663 106 13096.52 520.68 57053.08 88888.00 2009-04-16 10:31:00.663 106 13096.65 521.55 57053.69 88888.00 2009-04-16 10:31:01.663 106 13096.65 521.05 57053.69 88888.00 2009-04-16 10:31:02.663 106 13096.78 521.30 57053.20 88888.00 2009-04-16 10:31:03.663 106 13096.13 521.05 57053.32 88888.00 2009-04-16 10:31:04.663 106 13096.39 520.93 57053.20 88888.00 2009-04-16 10:31:05.663 106 13097.30 521.30 57053.45 88888.00 2009-04-16 10:31:06.663 106 13096.52 521.05 57053.20 88888.00 2009-04-16 10:31:07.663 106 13096.00 521.42 57053.93 88888.00 2009-04-16 10:31:08.663 106 13096.78 520.68 57053.57 88888.00 2009-04-16 10:31:09.663 106 13095.87 520.43 57053.57 88888.00 2009-04-16 10:31:10.663 106 13095.74 521.30 57053.32 88888.00 2009-04-16 10:31:11.663 106 13096.39 520.81 57052.95 88888.00 2009-04-16 10:31:12.663 106 13095.87 521.18 57053.57 88888.00 2009-04-16 10:31:13.663 106 13096.13 520.68 57053.20 88888.00 2009-04-16 10:31:14.663 106 13096.13 521.18 57053.32 88888.00 2009-04-16 10:31:15.663 106 13096.39 520.43 57053.45 88888.00 2009-04-16 10:31:16.663 106 13096.52 520.93 57053.45 88888.00 2009-04-16 10:31:17.663 106 13096.65 521.67 57053.08 88888.00 2009-04-16 10:31:18.663 106 13096.26 520.81 57053.81 88888.00 2009-04-16 10:31:19.663 106 13096.78 521.18 57053.57 88888.00 2009-04-16 10:31:20.663 106 13096.78 520.68 57052.83 88888.00 2009-04-16 10:31:21.663 106 13096.39 520.68 57053.08 88888.00 2009-04-16 10:31:22.663 106 13096.39 521.05 57053.81 88888.00 2009-04-16 10:31:23.663 106 13096.26 520.93 57053.57 88888.00 2009-04-16 10:31:24.663 106 13096.00 520.31 57053.93 88888.00 2009-04-16 10:31:25.663 106 13096.78 521.30 57053.32 88888.00 2009-04-16 10:31:26.663 106 13096.52 521.05 57053.45 88888.00 2009-04-16 10:31:27.663 106 13096.26 520.93 57052.83 88888.00 2009-04-16 10:31:28.663 106 13096.65 520.56 57053.20 88888.00 2009-04-16 10:31:29.663 106 13097.04 520.93 57053.45 88888.00 2009-04-16 10:31:30.663 106 13096.78 521.55 57054.05 88888.00 2009-04-16 10:31:31.663 106 13096.39 521.18 57053.08 88888.00 2009-04-16 10:31:32.663 106 13096.78 520.93 57052.59 88888.00 2009-04-16 10:31:33.663 106 13096.26 520.68 57053.93 88888.00 2009-04-16 10:31:34.663 106 13096.26 521.05 57053.20 88888.00 2009-04-16 10:31:35.663 106 13095.87 520.81 57053.69 88888.00 2009-04-16 10:31:36.663 106 13097.30 521.42 57054.18 88888.00 2009-04-16 10:31:37.663 106 13095.87 520.93 57053.20 88888.00 2009-04-16 10:31:38.663 106 13096.13 520.93 57053.32 88888.00 2009-04-16 10:31:39.663 106 13096.52 521.42 57053.69 88888.00 2009-04-16 10:31:40.663 106 13096.13 520.93 57053.69 88888.00 2009-04-16 10:31:41.663 106 13096.00 521.05 57053.08 88888.00 2009-04-16 10:31:42.663 106 13096.65 521.05 57053.81 88888.00 2009-04-16 10:31:43.663 106 13096.91 521.18 57053.93 88888.00 2009-04-16 10:31:44.663 106 13095.61 520.56 57053.45 88888.00 2009-04-16 10:31:45.663 106 13095.87 521.67 57053.45 88888.00 2009-04-16 10:31:46.663 106 13095.48 521.18 57053.69 88888.00 2009-04-16 10:31:47.663 106 13096.00 521.18 57053.32 88888.00 2009-04-16 10:31:48.663 106 13096.78 520.81 57053.45 88888.00 2009-04-16 10:31:49.663 106 13096.91 520.81 57054.54 88888.00 2009-04-16 10:31:50.663 106 13096.13 521.55 57053.20 88888.00 2009-04-16 10:31:51.663 106 13096.78 520.43 57053.32 88888.00 2009-04-16 10:31:52.663 106 13096.13 520.81 57053.69 88888.00 2009-04-16 10:31:53.663 106 13096.26 521.05 57053.57 88888.00 2009-04-16 10:31:54.663 106 13096.00 520.93 57054.05 88888.00 2009-04-16 10:31:55.663 106 13096.13 521.80 57053.08 88888.00 2009-04-16 10:31:56.663 106 13096.39 521.42 57054.30 88888.00 2009-04-16 10:31:57.663 106 13096.65 521.18 57053.57 88888.00 2009-04-16 10:31:58.663 106 13097.04 521.05 57052.95 88888.00 2009-04-16 10:31:59.663 106 13095.87 521.05 57053.57 88888.00 2009-04-16 10:32:00.663 106 13095.74 521.30 57053.69 88888.00 2009-04-16 10:32:01.663 106 13096.13 521.42 57053.69 88888.00 2009-04-16 10:32:02.663 106 13096.00 520.81 57053.45 88888.00 2009-04-16 10:32:03.663 106 13096.26 520.81 57052.95 88888.00 2009-04-16 10:32:04.663 106 13096.39 520.93 57054.18 88888.00 2009-04-16 10:32:05.663 106 13096.13 521.05 57053.69 88888.00 2009-04-16 10:32:06.663 106 13096.39 521.67 57054.05 88888.00 2009-04-16 10:32:07.663 106 13096.52 521.30 57053.93 88888.00 2009-04-16 10:32:08.663 106 13096.13 520.93 57053.32 88888.00 2009-04-16 10:32:09.663 106 13096.65 521.05 57053.57 88888.00 2009-04-16 10:32:10.663 106 13095.87 521.05 57053.93 88888.00 2009-04-16 10:32:11.663 106 13096.26 520.56 57053.81 88888.00 2009-04-16 10:32:12.663 106 13095.74 521.30 57053.08 88888.00 2009-04-16 10:32:13.663 106 13096.78 520.68 57053.69 88888.00 2009-04-16 10:32:14.663 106 13096.52 521.30 57053.81 88888.00 2009-04-16 10:32:15.663 106 13095.74 520.43 57054.05 88888.00 2009-04-16 10:32:16.663 106 13095.87 521.18 57053.45 88888.00 2009-04-16 10:32:17.663 106 13096.26 520.68 57053.93 88888.00 2009-04-16 10:32:18.663 106 13096.13 521.30 57053.32 88888.00 2009-04-16 10:32:19.663 106 13096.00 520.68 57053.69 88888.00 2009-04-16 10:32:20.663 106 13095.48 521.05 57054.05 88888.00 2009-04-16 10:32:21.663 106 13096.00 521.05 57053.57 88888.00 2009-04-16 10:32:22.663 106 13096.26 520.68 57053.45 88888.00 2009-04-16 10:32:23.663 106 13096.13 520.43 57053.81 88888.00 2009-04-16 10:32:24.663 106 13096.00 521.18 57054.05 88888.00 2009-04-16 10:32:25.663 106 13095.74 520.81 57053.32 88888.00 2009-04-16 10:32:26.663 106 13096.00 520.31 57053.20 88888.00 2009-04-16 10:32:27.663 106 13095.74 520.93 57053.57 88888.00 2009-04-16 10:32:28.663 106 13095.87 520.68 57054.18 88888.00 2009-04-16 10:32:29.663 106 13096.00 520.43 57054.42 88888.00 2009-04-16 10:32:30.663 106 13095.87 520.81 57053.69 88888.00 2009-04-16 10:32:31.663 106 13095.35 521.05 57053.45 88888.00 2009-04-16 10:32:32.663 106 13096.26 520.81 57053.45 88888.00 2009-04-16 10:32:33.663 106 13096.00 521.42 57053.20 88888.00 2009-04-16 10:32:34.663 106 13095.35 521.18 57053.69 88888.00 2009-04-16 10:32:35.663 106 13095.48 520.43 57053.20 88888.00 2009-04-16 10:32:36.663 106 13096.52 520.56 57053.93 88888.00 2009-04-16 10:32:37.663 106 13095.09 520.68 57053.57 88888.00 2009-04-16 10:32:38.663 106 13095.35 520.81 57053.69 88888.00 2009-04-16 10:32:39.663 106 13096.00 520.31 57053.81 88888.00 2009-04-16 10:32:40.663 106 13095.74 520.93 57053.32 88888.00 2009-04-16 10:32:41.663 106 13095.22 521.05 57053.81 88888.00 2009-04-16 10:32:42.663 106 13095.61 521.18 57054.18 88888.00 2009-04-16 10:32:43.663 106 13095.74 521.42 57053.57 88888.00 2009-04-16 10:32:44.663 106 13095.87 520.68 57054.05 88888.00 2009-04-16 10:32:45.663 106 13095.35 520.93 57053.57 88888.00 2009-04-16 10:32:46.663 106 13096.13 521.18 57053.93 88888.00 2009-04-16 10:32:47.663 106 13095.35 520.68 57053.93 88888.00 2009-04-16 10:32:48.663 106 13095.35 521.67 57053.69 88888.00 2009-04-16 10:32:49.663 106 13094.83 521.30 57054.18 88888.00 2009-04-16 10:32:50.663 106 13096.00 521.05 57053.69 88888.00 2009-04-16 10:32:51.663 106 13095.22 521.18 57053.69 88888.00 2009-04-16 10:32:52.663 106 13095.22 521.18 57053.57 88888.00 2009-04-16 10:32:53.663 106 13095.74 521.05 57053.81 88888.00 2009-04-16 10:32:54.663 106 13095.74 520.93 57053.81 88888.00 2009-04-16 10:32:55.663 106 13095.09 521.42 57053.08 88888.00 2009-04-16 10:32:56.663 106 13096.52 521.18 57053.81 88888.00 2009-04-16 10:32:57.663 106 13095.61 520.43 57053.81 88888.00 2009-04-16 10:32:58.663 106 13095.35 520.81 57053.81 88888.00 2009-04-16 10:32:59.663 106 13095.48 520.68 57053.32 88888.00 2009-04-16 10:33:00.663 106 13095.22 520.68 57053.20 88888.00 2009-04-16 10:33:01.663 106 13095.74 521.30 57053.32 88888.00 2009-04-16 10:33:02.663 106 13095.09 521.55 57054.18 88888.00 2009-04-16 10:33:03.663 106 13095.61 520.68 57053.45 88888.00 2009-04-16 10:33:04.663 106 13095.48 520.81 57053.32 88888.00 2009-04-16 10:33:05.663 106 13095.87 520.81 57054.18 88888.00 2009-04-16 10:33:06.663 106 13095.61 520.81 57053.57 88888.00 2009-04-16 10:33:07.663 106 13095.35 521.67 57053.81 88888.00 2009-04-16 10:33:08.663 106 13094.83 521.18 57054.05 88888.00 2009-04-16 10:33:09.663 106 13095.35 521.18 57053.32 88888.00 2009-04-16 10:33:10.663 106 13095.87 521.42 57054.42 88888.00 2009-04-16 10:33:11.663 106 13095.09 521.55 57053.69 88888.00 2009-04-16 10:33:12.663 106 13095.09 521.30 57053.81 88888.00 2009-04-16 10:33:13.663 106 13095.61 521.42 57053.69 88888.00 2009-04-16 10:33:14.663 106 13095.09 521.42 57052.83 88888.00 2009-04-16 10:33:15.663 106 13095.74 520.68 57054.05 88888.00 2009-04-16 10:33:16.663 106 13095.74 521.42 57054.05 88888.00 2009-04-16 10:33:17.663 106 13095.87 521.18 57053.81 88888.00 2009-04-16 10:33:18.663 106 13094.96 520.93 57053.69 88888.00 2009-04-16 10:33:19.663 106 13095.61 520.93 57053.81 88888.00 2009-04-16 10:33:20.663 106 13095.74 520.81 57053.69 88888.00 2009-04-16 10:33:21.663 106 13095.09 520.68 57053.93 88888.00 2009-04-16 10:33:22.663 106 13095.22 520.43 57054.54 88888.00 2009-04-16 10:33:23.663 106 13095.87 521.05 57053.57 88888.00 2009-04-16 10:33:24.663 106 13095.74 521.80 57053.57 88888.00 2009-04-16 10:33:25.663 106 13095.22 521.18 57053.20 88888.00 2009-04-16 10:33:26.663 106 13095.48 520.93 57053.69 88888.00 2009-04-16 10:33:27.663 106 13095.48 520.93 57054.18 88888.00 2009-04-16 10:33:28.663 106 13095.87 520.81 57054.42 88888.00 2009-04-16 10:33:29.663 106 13095.09 521.18 57053.81 88888.00 2009-04-16 10:33:30.663 106 13096.00 520.81 57053.69 88888.00 2009-04-16 10:33:31.663 106 13095.87 520.43 57054.18 88888.00 2009-04-16 10:33:32.663 106 13095.61 520.56 57053.69 88888.00 2009-04-16 10:33:33.663 106 13095.48 521.67 57053.32 88888.00 2009-04-16 10:33:34.663 106 13096.00 520.81 57054.05 88888.00 2009-04-16 10:33:35.663 106 13095.61 520.68 57053.93 88888.00 2009-04-16 10:33:36.663 106 13096.26 520.81 57054.05 88888.00 2009-04-16 10:33:37.663 106 13096.00 520.06 57053.57 88888.00 2009-04-16 10:33:38.663 106 13096.00 521.30 57053.57 88888.00 2009-04-16 10:33:39.663 106 13095.09 521.55 57053.93 88888.00 2009-04-16 10:33:40.663 106 13095.35 520.93 57054.30 88888.00 2009-04-16 10:33:41.663 106 13095.35 520.68 57054.05 88888.00 2009-04-16 10:33:42.663 106 13095.35 521.30 57053.57 88888.00 2009-04-16 10:33:43.663 106 13095.74 521.42 57053.45 88888.00 2009-04-16 10:33:44.663 106 13095.61 521.92 57054.54 88888.00 2009-04-16 10:33:45.663 106 13095.48 521.18 57053.93 88888.00 2009-04-16 10:33:46.663 106 13095.87 520.93 57053.57 88888.00 2009-04-16 10:33:47.663 106 13095.48 520.68 57053.81 88888.00 2009-04-16 10:33:48.663 106 13096.13 521.80 57053.93 88888.00 2009-04-16 10:33:49.663 106 13096.00 521.18 57054.30 88888.00 2009-04-16 10:33:50.663 106 13095.35 520.93 57054.42 88888.00 2009-04-16 10:33:51.663 106 13095.48 520.93 57053.81 88888.00 2009-04-16 10:33:52.663 106 13096.00 520.56 57053.69 88888.00 2009-04-16 10:33:53.663 106 13095.35 521.05 57054.18 88888.00 2009-04-16 10:33:54.663 106 13095.87 521.18 57054.67 88888.00 2009-04-16 10:33:55.663 106 13095.74 521.05 57054.05 88888.00 2009-04-16 10:33:56.663 106 13095.22 521.30 57053.45 88888.00 2009-04-16 10:33:57.663 106 13095.48 521.30 57053.69 88888.00 2009-04-16 10:33:58.663 106 13095.61 520.43 57053.32 88888.00 2009-04-16 10:33:59.663 106 13096.13 521.42 57053.93 88888.00 2009-04-16 10:34:00.663 106 13095.74 521.18 57053.57 88888.00 2009-04-16 10:34:01.663 106 13096.00 520.68 57054.30 88888.00 2009-04-16 10:34:02.663 106 13095.48 520.93 57053.57 88888.00 2009-04-16 10:34:03.663 106 13095.35 520.81 57053.32 88888.00 2009-04-16 10:34:04.663 106 13095.22 521.05 57054.30 88888.00 2009-04-16 10:34:05.663 106 13095.35 521.30 57053.20 88888.00 2009-04-16 10:34:06.663 106 13094.96 521.55 57053.93 88888.00 2009-04-16 10:34:07.663 106 13095.48 520.81 57054.05 88888.00 2009-04-16 10:34:08.663 106 13095.09 521.05 57053.69 88888.00 2009-04-16 10:34:09.663 106 13095.09 520.81 57053.57 88888.00 2009-04-16 10:34:10.663 106 13095.87 521.05 57052.95 88888.00 2009-04-16 10:34:11.663 106 13095.61 520.93 57053.45 88888.00 2009-04-16 10:34:12.663 106 13096.26 521.42 57053.57 88888.00 2009-04-16 10:34:13.663 106 13096.26 521.18 57053.32 88888.00 2009-04-16 10:34:14.663 106 13095.35 521.30 57053.69 88888.00 2009-04-16 10:34:15.663 106 13095.22 520.93 57054.30 88888.00 2009-04-16 10:34:16.663 106 13095.74 521.30 57053.93 88888.00 2009-04-16 10:34:17.663 106 13096.00 520.93 57053.69 88888.00 2009-04-16 10:34:18.663 106 13094.83 520.93 57053.81 88888.00 2009-04-16 10:34:19.663 106 13095.22 520.68 57053.69 88888.00 2009-04-16 10:34:20.663 106 13096.26 521.67 57053.93 88888.00 2009-04-16 10:34:21.663 106 13095.74 521.18 57054.42 88888.00 2009-04-16 10:34:22.663 106 13096.13 521.80 57053.57 88888.00 2009-04-16 10:34:23.663 106 13096.13 521.30 57053.81 88888.00 2009-04-16 10:34:24.663 106 13095.48 521.30 57054.05 88888.00 2009-04-16 10:34:25.663 106 13096.13 521.30 57053.81 88888.00 2009-04-16 10:34:26.663 106 13095.48 521.05 57054.18 88888.00 2009-04-16 10:34:27.663 106 13095.48 520.93 57053.45 88888.00 2009-04-16 10:34:28.663 106 13095.22 520.19 57053.81 88888.00 2009-04-16 10:34:29.663 106 13095.74 521.30 57054.30 88888.00 2009-04-16 10:34:30.663 106 13095.35 521.18 57053.57 88888.00 2009-04-16 10:34:31.663 106 13095.09 521.67 57054.42 88888.00 2009-04-16 10:34:32.663 106 13095.74 521.18 57054.67 88888.00 2009-04-16 10:34:33.663 106 13095.09 521.80 57053.57 88888.00 2009-04-16 10:34:34.663 106 13095.48 521.18 57054.67 88888.00 2009-04-16 10:34:35.663 106 13095.61 520.93 57053.81 88888.00 2009-04-16 10:34:36.663 106 13095.61 521.67 57054.05 88888.00 2009-04-16 10:34:37.663 106 13095.87 520.43 57054.18 88888.00 2009-04-16 10:34:38.663 106 13095.61 521.55 57054.54 88888.00 2009-04-16 10:34:39.663 106 13094.96 520.43 57053.93 88888.00 2009-04-16 10:34:40.663 106 13095.48 521.42 57053.81 88888.00 2009-04-16 10:34:41.663 106 13095.35 520.93 57054.18 88888.00 2009-04-16 10:34:42.663 106 13094.96 521.92 57053.93 88888.00 2009-04-16 10:34:43.663 106 13095.35 521.67 57054.42 88888.00 2009-04-16 10:34:44.663 106 13095.48 521.55 57053.69 88888.00 2009-04-16 10:34:45.663 106 13095.87 521.42 57053.45 88888.00 2009-04-16 10:34:46.663 106 13094.96 521.18 57053.57 88888.00 2009-04-16 10:34:47.663 106 13095.48 520.56 57054.18 88888.00 2009-04-16 10:34:48.663 106 13095.09 521.05 57053.69 88888.00 2009-04-16 10:34:49.663 106 13095.35 521.80 57054.42 88888.00 2009-04-16 10:34:50.663 106 13095.35 521.42 57053.81 88888.00 2009-04-16 10:34:51.663 106 13095.35 521.30 57054.30 88888.00 2009-04-16 10:34:52.663 106 13095.35 521.80 57054.18 88888.00 2009-04-16 10:34:53.663 106 13094.83 520.81 57053.93 88888.00 2009-04-16 10:34:54.663 106 13095.61 521.05 57054.18 88888.00 2009-04-16 10:34:55.663 106 13095.35 521.18 57053.69 88888.00 2009-04-16 10:34:56.663 106 13094.83 521.05 57053.69 88888.00 2009-04-16 10:34:57.663 106 13094.96 521.55 57054.18 88888.00 2009-04-16 10:34:58.663 106 13095.35 521.42 57053.81 88888.00 2009-04-16 10:34:59.663 106 13095.35 521.18 57054.54 88888.00 2009-04-16 10:35:00.663 106 13095.35 521.05 57054.30 88888.00 2009-04-16 10:35:01.663 106 13094.96 521.30 57054.30 88888.00 2009-04-16 10:35:02.663 106 13095.22 521.18 57054.42 88888.00 2009-04-16 10:35:03.663 106 13094.44 520.93 57054.42 88888.00 2009-04-16 10:35:04.663 106 13094.96 521.05 57054.30 88888.00 2009-04-16 10:35:05.663 106 13094.70 521.30 57054.18 88888.00 2009-04-16 10:35:06.663 106 13094.96 520.56 57053.69 88888.00 2009-04-16 10:35:07.663 106 13094.57 520.93 57053.81 88888.00 2009-04-16 10:35:08.663 106 13094.96 520.93 57053.93 88888.00 2009-04-16 10:35:09.663 106 13094.70 520.68 57054.18 88888.00 2009-04-16 10:35:10.663 106 13094.70 520.56 57054.05 88888.00 2009-04-16 10:35:11.663 106 13094.83 521.18 57053.81 88888.00 2009-04-16 10:35:12.663 106 13094.31 520.68 57053.93 88888.00 2009-04-16 10:35:13.663 106 13095.61 520.93 57053.93 88888.00 2009-04-16 10:35:14.663 106 13094.96 520.93 57053.57 88888.00 2009-04-16 10:35:15.663 106 13095.35 521.05 57054.05 88888.00 2009-04-16 10:35:16.663 106 13095.48 521.30 57054.18 88888.00 2009-04-16 10:35:17.663 106 13095.09 520.93 57054.05 88888.00 2009-04-16 10:35:18.663 106 13095.35 521.30 57053.32 88888.00 2009-04-16 10:35:19.663 106 13095.22 520.56 57054.18 88888.00 2009-04-16 10:35:20.663 106 13094.70 520.68 57054.30 88888.00 2009-04-16 10:35:21.663 106 13094.96 520.56 57053.93 88888.00 2009-04-16 10:35:22.663 106 13095.48 520.43 57053.69 88888.00 2009-04-16 10:35:23.663 106 13095.61 520.93 57054.54 88888.00 2009-04-16 10:35:24.663 106 13095.48 520.93 57054.05 88888.00 2009-04-16 10:35:25.663 106 13095.22 520.56 57054.05 88888.00 2009-04-16 10:35:26.663 106 13095.09 520.56 57054.54 88888.00 2009-04-16 10:35:27.663 106 13094.96 521.30 57053.57 88888.00 2009-04-16 10:35:28.663 106 13095.74 520.81 57054.30 88888.00 2009-04-16 10:35:29.663 106 13094.83 520.19 57054.18 88888.00 2009-04-16 10:35:30.663 106 13095.35 520.93 57053.69 88888.00 2009-04-16 10:35:31.663 106 13094.96 520.81 57054.05 88888.00 2009-04-16 10:35:32.663 106 13095.22 520.68 57053.81 88888.00 2009-04-16 10:35:33.663 106 13095.09 520.68 57053.81 88888.00 2009-04-16 10:35:34.663 106 13095.09 520.68 57053.93 88888.00 2009-04-16 10:35:35.663 106 13095.09 520.68 57053.69 88888.00 2009-04-16 10:35:36.663 106 13094.83 521.05 57053.57 88888.00 2009-04-16 10:35:37.663 106 13095.22 520.31 57054.18 88888.00 2009-04-16 10:35:38.663 106 13095.48 520.19 57054.42 88888.00 2009-04-16 10:35:39.663 106 13094.83 520.68 57053.93 88888.00 2009-04-16 10:35:40.663 106 13095.09 520.19 57054.30 88888.00 2009-04-16 10:35:41.663 106 13095.87 520.43 57054.05 88888.00 2009-04-16 10:35:42.663 106 13095.61 520.43 57053.69 88888.00 2009-04-16 10:35:43.663 106 13094.83 520.43 57053.45 88888.00 2009-04-16 10:35:44.663 106 13095.74 520.43 57053.69 88888.00 2009-04-16 10:35:45.663 106 13094.70 520.43 57053.81 88888.00 2009-04-16 10:35:46.663 106 13094.96 520.56 57054.05 88888.00 2009-04-16 10:35:47.663 106 13094.83 521.05 57054.18 88888.00 2009-04-16 10:35:48.663 106 13094.83 519.69 57052.95 88888.00 2009-04-16 10:35:49.663 106 13094.83 520.81 57053.93 88888.00 2009-04-16 10:35:50.663 106 13095.09 520.43 57053.69 88888.00 2009-04-16 10:35:51.663 106 13095.61 520.06 57054.30 88888.00 2009-04-16 10:35:52.663 106 13095.74 520.31 57053.32 88888.00 2009-04-16 10:35:53.663 106 13095.48 521.30 57053.81 88888.00 2009-04-16 10:35:54.663 106 13095.35 520.68 57053.69 88888.00 2009-04-16 10:35:55.663 106 13095.48 520.56 57053.08 88888.00 2009-04-16 10:35:56.663 106 13095.09 520.19 57054.05 88888.00 2009-04-16 10:35:57.663 106 13094.96 520.56 57053.57 88888.00 2009-04-16 10:35:58.663 106 13094.96 520.19 57053.81 88888.00 2009-04-16 10:35:59.663 106 13095.61 520.06 57053.81 88888.00 2009-04-16 10:36:00.663 106 13095.09 520.56 57054.18 88888.00 2009-04-16 10:36:01.663 106 13095.35 520.43 57054.05 88888.00 2009-04-16 10:36:02.663 106 13095.09 520.06 57054.54 88888.00 2009-04-16 10:36:03.663 106 13095.48 520.31 57053.32 88888.00 2009-04-16 10:36:04.663 106 13096.26 519.69 57054.30 88888.00 2009-04-16 10:36:05.663 106 13095.09 520.56 57053.32 88888.00 2009-04-16 10:36:06.663 106 13094.96 520.93 57053.69 88888.00 2009-04-16 10:36:07.663 106 13095.48 520.06 57054.42 88888.00 2009-04-16 10:36:08.663 106 13095.22 519.69 57053.81 88888.00 2009-04-16 10:36:09.663 106 13095.48 520.81 57053.81 88888.00 2009-04-16 10:36:10.663 106 13095.61 520.56 57053.45 88888.00 2009-04-16 10:36:11.663 106 13095.22 520.56 57053.69 88888.00 2009-04-16 10:36:12.663 106 13095.74 520.19 57054.05 88888.00 2009-04-16 10:36:13.663 106 13095.74 519.94 57053.81 88888.00 2009-04-16 10:36:14.663 106 13096.13 519.69 57053.32 88888.00 2009-04-16 10:36:15.663 106 13095.74 519.57 57053.69 88888.00 2009-04-16 10:36:16.663 106 13095.48 520.31 57053.69 88888.00 2009-04-16 10:36:17.663 106 13095.87 520.19 57053.32 88888.00 2009-04-16 10:36:18.663 106 13095.22 520.31 57053.93 88888.00 2009-04-16 10:36:19.663 106 13095.35 519.94 57053.32 88888.00 2009-04-16 10:36:20.663 106 13095.22 520.81 57054.42 88888.00 2009-04-16 10:36:21.663 106 13095.35 519.69 57054.18 88888.00 2009-04-16 10:36:22.663 106 13095.87 519.20 57053.81 88888.00 2009-04-16 10:36:23.663 106 13095.61 519.69 57053.93 88888.00 2009-04-16 10:36:24.663 106 13095.35 519.69 57054.67 88888.00 2009-04-16 10:36:25.663 106 13095.22 520.43 57054.42 88888.00 2009-04-16 10:36:26.663 106 13094.96 519.81 57054.18 88888.00 2009-04-16 10:36:27.663 106 13094.44 519.94 57054.18 88888.00 2009-04-16 10:36:28.663 106 13094.70 520.43 57054.42 88888.00 2009-04-16 10:36:29.663 106 13095.61 520.56 57053.32 88888.00 2009-04-16 10:36:30.663 106 13094.96 520.06 57053.57 88888.00 2009-04-16 10:36:31.663 106 13095.09 521.18 57053.93 88888.00 2009-04-16 10:36:32.663 106 13095.48 519.94 57054.30 88888.00 2009-04-16 10:36:33.663 106 13094.96 520.19 57053.81 88888.00 2009-04-16 10:36:34.663 106 13095.09 519.94 57053.69 88888.00 2009-04-16 10:36:35.663 106 13095.09 520.56 57053.93 88888.00 2009-04-16 10:36:36.663 106 13094.70 520.68 57053.93 88888.00 2009-04-16 10:36:37.663 106 13094.44 520.43 57053.93 88888.00 2009-04-16 10:36:38.663 106 13094.18 520.68 57053.57 88888.00 2009-04-16 10:36:39.663 106 13094.83 520.19 57054.18 88888.00 2009-04-16 10:36:40.663 106 13094.96 520.31 57054.18 88888.00 2009-04-16 10:36:41.663 106 13094.70 520.43 57053.81 88888.00 2009-04-16 10:36:42.663 106 13095.09 520.81 57054.18 88888.00 2009-04-16 10:36:43.663 106 13094.83 520.81 57053.81 88888.00 2009-04-16 10:36:44.663 106 13094.57 521.30 57053.81 88888.00 2009-04-16 10:36:45.663 106 13094.57 520.81 57053.93 88888.00 2009-04-16 10:36:46.663 106 13094.57 521.30 57054.05 88888.00 2009-04-16 10:36:47.663 106 13094.57 520.68 57054.18 88888.00 2009-04-16 10:36:48.663 106 13094.83 520.81 57053.81 88888.00 2009-04-16 10:36:49.663 106 13094.57 521.05 57054.18 88888.00 2009-04-16 10:36:50.663 106 13094.57 520.93 57054.18 88888.00 2009-04-16 10:36:51.663 106 13094.31 520.81 57053.81 88888.00 2009-04-16 10:36:52.663 106 13094.18 520.93 57053.81 88888.00 2009-04-16 10:36:53.663 106 13094.31 521.30 57053.57 88888.00 2009-04-16 10:36:54.663 106 13094.44 520.81 57053.20 88888.00 2009-04-16 10:36:55.663 106 13094.18 520.81 57054.18 88888.00 2009-04-16 10:36:56.663 106 13094.31 521.05 57053.81 88888.00 2009-04-16 10:36:57.663 106 13094.05 520.56 57053.57 88888.00 2009-04-16 10:36:58.663 106 13093.53 520.68 57053.32 88888.00 2009-04-16 10:36:59.663 106 13094.18 520.43 57053.32 88888.00 2009-04-16 10:37:00.663 106 13093.92 521.30 57053.45 88888.00 2009-04-16 10:37:01.663 106 13094.05 521.30 57053.45 88888.00 2009-04-16 10:37:02.663 106 13093.66 521.18 57053.57 88888.00 2009-04-16 10:37:03.663 106 13092.88 520.81 57053.45 88888.00 2009-04-16 10:37:04.663 106 13093.53 521.18 57053.20 88888.00 2009-04-16 10:37:05.663 106 13093.92 520.68 57053.32 88888.00 2009-04-16 10:37:06.663 106 13094.44 520.68 57053.32 88888.00 2009-04-16 10:37:07.663 106 13094.31 519.81 57053.57 88888.00 2009-04-16 10:37:08.663 106 13093.66 520.56 57053.69 88888.00 2009-04-16 10:37:09.663 106 13093.01 521.18 57053.32 88888.00 2009-04-16 10:37:10.663 106 13093.53 520.68 57052.59 88888.00 2009-04-16 10:37:11.663 106 13093.79 520.93 57052.59 88888.00 2009-04-16 10:37:12.663 106 13093.40 520.56 57052.71 88888.00 2009-04-16 10:37:13.663 106 13093.66 520.19 57052.95 88888.00 2009-04-16 10:37:14.663 106 13093.79 520.56 57052.95 88888.00 2009-04-16 10:37:15.663 106 13094.18 520.43 57052.95 88888.00 2009-04-16 10:37:16.663 106 13094.05 520.56 57053.32 88888.00 2009-04-16 10:37:17.663 106 13093.27 520.31 57052.95 88888.00 2009-04-16 10:37:18.663 106 13093.27 520.43 57052.71 88888.00 2009-04-16 10:37:19.663 106 13093.66 520.68 57053.20 88888.00 2009-04-16 10:37:20.663 106 13094.31 520.81 57053.32 88888.00 2009-04-16 10:37:21.663 106 13093.92 520.43 57051.98 88888.00 2009-04-16 10:37:22.663 106 13093.40 520.19 57052.83 88888.00 2009-04-16 10:37:23.663 106 13093.92 520.19 57052.83 88888.00 2009-04-16 10:37:24.663 106 13094.05 520.43 57052.59 88888.00 2009-04-16 10:37:25.663 106 13093.53 520.31 57052.83 88888.00 2009-04-16 10:37:26.663 106 13093.79 520.43 57053.32 88888.00 2009-04-16 10:37:27.663 106 13093.66 520.56 57052.71 88888.00 2009-04-16 10:37:28.663 106 13093.66 520.31 57052.59 88888.00 2009-04-16 10:37:29.663 106 13093.66 520.81 57052.95 88888.00 2009-04-16 10:37:30.663 106 13093.92 520.81 57052.71 88888.00 2009-04-16 10:37:31.663 106 13093.40 519.94 57053.20 88888.00 2009-04-16 10:37:32.663 106 13093.79 521.05 57052.71 88888.00 2009-04-16 10:37:33.663 106 13093.92 520.68 57053.08 88888.00 2009-04-16 10:37:34.663 106 13094.18 520.31 57052.46 88888.00 2009-04-16 10:37:35.663 106 13093.92 520.19 57052.59 88888.00 2009-04-16 10:37:36.663 106 13093.27 520.19 57053.20 88888.00 2009-04-16 10:37:37.663 106 13094.18 520.43 57052.95 88888.00 2009-04-16 10:37:38.663 106 13093.27 520.19 57052.46 88888.00 2009-04-16 10:37:39.663 106 13093.27 521.05 57053.32 88888.00 2009-04-16 10:37:40.663 106 13093.79 520.68 57052.46 88888.00 2009-04-16 10:37:41.663 106 13093.92 521.30 57052.46 88888.00 2009-04-16 10:37:42.663 106 13093.01 521.05 57052.95 88888.00 2009-04-16 10:37:43.663 106 13093.53 520.68 57052.46 88888.00 2009-04-16 10:37:44.663 106 13093.79 520.06 57052.59 88888.00 2009-04-16 10:37:45.663 106 13093.53 520.06 57052.83 88888.00 2009-04-16 10:37:46.663 106 13093.79 520.81 57052.83 88888.00 2009-04-16 10:37:47.663 106 13094.18 520.31 57052.59 88888.00 2009-04-16 10:37:48.663 106 13093.66 520.06 57052.59 88888.00 2009-04-16 10:37:49.663 106 13094.44 520.56 57052.34 88888.00 2009-04-16 10:37:50.663 106 13093.92 520.19 57053.32 88888.00 2009-04-16 10:37:51.663 106 13093.66 520.68 57052.95 88888.00 2009-04-16 10:37:52.663 106 13093.40 520.68 57052.22 88888.00 2009-04-16 10:37:53.663 106 13093.66 520.19 57052.59 88888.00 2009-04-16 10:37:54.663 106 13094.31 520.19 57052.71 88888.00 2009-04-16 10:37:55.663 106 13094.44 520.19 57052.46 88888.00 2009-04-16 10:37:56.663 106 13094.44 520.31 57052.46 88888.00 2009-04-16 10:37:57.663 106 13094.83 520.19 57052.59 88888.00 2009-04-16 10:37:58.663 106 13093.92 520.31 57053.08 88888.00 2009-04-16 10:37:59.663 106 13093.79 520.43 57052.10 88888.00 2009-04-16 10:38:00.663 106 13094.70 520.56 57052.59 88888.00 2009-04-16 10:38:01.663 106 13094.05 519.94 57051.98 88888.00 2009-04-16 10:38:02.663 106 13094.70 520.06 57052.59 88888.00 2009-04-16 10:38:03.663 106 13094.05 520.06 57052.46 88888.00 2009-04-16 10:38:04.663 106 13094.96 519.69 57052.71 88888.00 2009-04-16 10:38:05.663 106 13094.57 518.82 57052.22 88888.00 2009-04-16 10:38:06.663 106 13094.83 520.06 57052.34 88888.00 2009-04-16 10:38:07.663 106 13094.57 520.06 57052.10 88888.00 2009-04-16 10:38:08.663 106 13094.83 519.20 57052.71 88888.00 2009-04-16 10:38:09.663 106 13095.35 520.19 57052.59 88888.00 2009-04-16 10:38:10.663 106 13094.44 519.32 57053.08 88888.00 2009-04-16 10:38:11.663 106 13094.57 519.32 57052.22 88888.00 2009-04-16 10:38:12.663 106 13094.83 519.81 57052.59 88888.00 2009-04-16 10:38:13.663 106 13095.61 519.69 57053.20 88888.00 2009-04-16 10:38:14.663 106 13094.57 519.32 57052.83 88888.00 2009-04-16 10:38:15.663 106 13095.09 519.20 57052.59 88888.00 2009-04-16 10:38:16.663 106 13095.48 519.94 57053.20 88888.00 2009-04-16 10:38:17.663 106 13095.09 519.44 57053.08 88888.00 2009-04-16 10:38:18.663 106 13095.22 519.69 57052.59 88888.00 2009-04-16 10:38:19.663 106 13096.13 520.06 57053.81 88888.00 2009-04-16 10:38:20.663 106 13094.96 519.94 57052.95 88888.00 2009-04-16 10:38:21.663 106 13095.22 520.06 57052.95 88888.00 2009-04-16 10:38:22.663 106 13095.61 520.19 57053.32 88888.00 2009-04-16 10:38:23.663 106 13094.83 519.81 57053.32 88888.00 2009-04-16 10:38:24.663 106 13095.61 520.19 57053.45 88888.00 2009-04-16 10:38:25.663 106 13094.83 520.19 57052.83 88888.00 2009-04-16 10:38:26.663 106 13094.83 520.06 57053.32 88888.00 2009-04-16 10:38:27.663 106 13095.09 519.94 57053.08 88888.00 2009-04-16 10:38:28.663 106 13095.35 520.06 57052.95 88888.00 2009-04-16 10:38:29.663 106 13094.70 520.06 57052.71 88888.00 2009-04-16 10:38:30.663 106 13094.83 520.68 57053.08 88888.00 2009-04-16 10:38:31.663 106 13095.22 519.81 57053.93 88888.00 2009-04-16 10:38:32.663 106 13094.70 520.19 57053.08 88888.00 2009-04-16 10:38:33.663 106 13094.57 520.19 57052.83 88888.00 2009-04-16 10:38:34.663 106 13094.83 520.68 57053.08 88888.00 2009-04-16 10:38:35.663 106 13094.44 520.43 57053.57 88888.00 2009-04-16 10:38:36.663 106 13095.09 519.69 57052.95 88888.00 2009-04-16 10:38:37.663 106 13095.09 520.56 57053.32 88888.00 2009-04-16 10:38:38.663 106 13094.96 520.68 57053.08 88888.00 2009-04-16 10:38:39.663 106 13095.09 520.31 57053.57 88888.00 2009-04-16 10:38:40.663 106 13095.61 520.31 57053.81 88888.00 2009-04-16 10:38:41.663 106 13094.70 520.43 57053.57 88888.00 2009-04-16 10:38:42.663 106 13094.57 520.68 57053.69 88888.00 2009-04-16 10:38:43.663 106 13094.70 520.31 57053.69 88888.00 2009-04-16 10:38:44.663 106 13095.09 520.06 57053.69 88888.00 2009-04-16 10:38:45.663 106 13094.83 520.19 57053.69 88888.00 2009-04-16 10:38:46.663 106 13095.35 520.81 57053.45 88888.00 2009-04-16 10:38:47.663 106 13095.35 520.43 57053.32 88888.00 2009-04-16 10:38:48.663 106 13094.83 519.69 57054.18 88888.00 2009-04-16 10:38:49.663 106 13095.09 520.81 57053.69 88888.00 2009-04-16 10:38:50.663 106 13095.22 520.93 57053.81 88888.00 2009-04-16 10:38:51.663 106 13094.96 520.93 57053.45 88888.00 2009-04-16 10:38:52.663 106 13095.48 520.93 57053.93 88888.00 2009-04-16 10:38:53.663 106 13094.31 520.31 57054.67 88888.00 2009-04-16 10:38:54.663 106 13095.22 520.68 57054.05 88888.00 2009-04-16 10:38:55.663 106 13094.44 520.81 57053.57 88888.00 2009-04-16 10:38:56.663 106 13094.44 520.81 57054.05 88888.00 2009-04-16 10:38:57.663 106 13094.96 520.93 57053.81 88888.00 2009-04-16 10:38:58.663 106 13095.22 520.43 57054.54 88888.00 2009-04-16 10:38:59.663 106 13094.05 521.05 57053.93 88888.00 2009-04-16 10:39:00.663 106 13094.83 520.81 57053.93 88888.00 2009-04-16 10:39:01.663 106 13094.57 521.42 57054.18 88888.00 2009-04-16 10:39:02.663 106 13095.09 521.05 57054.18 88888.00 2009-04-16 10:39:03.663 106 13094.83 520.93 57054.05 88888.00 2009-04-16 10:39:04.663 106 13095.09 521.42 57054.30 88888.00 2009-04-16 10:39:05.663 106 13094.83 520.68 57053.93 88888.00 2009-04-16 10:39:06.663 106 13095.09 521.42 57053.45 88888.00 2009-04-16 10:39:07.663 106 13095.61 521.42 57053.93 88888.00 2009-04-16 10:39:08.663 106 13095.48 521.55 57053.81 88888.00 2009-04-16 10:39:09.663 106 13094.96 521.55 57052.95 88888.00 2009-04-16 10:39:10.663 106 13094.57 520.93 57053.32 88888.00 2009-04-16 10:39:11.663 106 13094.70 521.18 57054.42 88888.00 2009-04-16 10:39:12.663 106 13094.57 520.81 57054.05 88888.00 2009-04-16 10:39:13.663 106 13094.96 520.81 57053.81 88888.00 2009-04-16 10:39:14.663 106 13094.83 520.68 57054.05 88888.00 2009-04-16 10:39:15.663 106 13095.09 521.55 57053.81 88888.00 2009-04-16 10:39:16.663 106 13095.22 520.43 57054.30 88888.00 2009-04-16 10:39:17.663 106 13094.96 520.43 57053.93 88888.00 2009-04-16 10:39:18.663 106 13095.22 520.81 57054.42 88888.00 2009-04-16 10:39:19.663 106 13095.35 521.18 57053.45 88888.00 2009-04-16 10:39:20.663 106 13095.09 521.30 57053.69 88888.00 2009-04-16 10:39:21.663 106 13094.83 520.81 57054.05 88888.00 2009-04-16 10:39:22.663 106 13094.70 520.56 57054.54 88888.00 2009-04-16 10:39:23.663 106 13095.35 520.31 57053.32 88888.00 2009-04-16 10:39:24.663 106 13095.22 520.81 57053.57 88888.00 2009-04-16 10:39:25.663 106 13095.09 520.68 57054.18 88888.00 2009-04-16 10:39:26.663 106 13095.87 520.56 57054.18 88888.00 2009-04-16 10:39:27.663 106 13095.35 520.93 57053.81 88888.00 2009-04-16 10:39:28.663 106 13095.48 520.68 57054.18 88888.00 2009-04-16 10:39:29.663 106 13095.22 520.31 57053.69 88888.00 2009-04-16 10:39:30.663 106 13094.83 520.06 57053.45 88888.00 2009-04-16 10:39:31.663 106 13096.26 520.68 57053.93 88888.00 2009-04-16 10:39:32.663 106 13095.09 520.43 57053.93 88888.00 2009-04-16 10:39:33.663 106 13094.96 520.56 57054.67 88888.00 2009-04-16 10:39:34.663 106 13095.61 519.81 57054.42 88888.00 2009-04-16 10:39:35.663 106 13095.48 520.19 57053.69 88888.00 2009-04-16 10:39:36.663 106 13094.96 520.56 57053.81 88888.00 2009-04-16 10:39:37.663 106 13095.35 520.56 57054.18 88888.00 2009-04-16 10:39:38.663 106 13095.35 520.06 57053.69 88888.00 2009-04-16 10:39:39.663 106 13095.74 520.31 57053.69 88888.00 2009-04-16 10:39:40.663 106 13095.87 520.68 57053.81 88888.00 2009-04-16 10:39:41.663 106 13095.74 520.56 57053.93 88888.00 2009-04-16 10:39:42.663 106 13095.74 520.56 57053.69 88888.00 2009-04-16 10:39:43.663 106 13095.35 520.19 57053.57 88888.00 2009-04-16 10:39:44.663 106 13095.48 521.05 57054.05 88888.00 2009-04-16 10:39:45.663 106 13095.22 520.06 57054.18 88888.00 2009-04-16 10:39:46.663 106 13095.22 520.31 57054.30 88888.00 2009-04-16 10:39:47.663 106 13094.70 520.56 57054.54 88888.00 2009-04-16 10:39:48.663 106 13095.61 520.19 57054.05 88888.00 2009-04-16 10:39:49.663 106 13094.44 520.56 57053.57 88888.00 2009-04-16 10:39:50.663 106 13095.22 520.19 57054.18 88888.00 2009-04-16 10:39:51.663 106 13095.22 520.43 57054.05 88888.00 2009-04-16 10:39:52.663 106 13094.83 519.94 57054.42 88888.00 2009-04-16 10:39:53.663 106 13094.57 520.19 57053.93 88888.00 2009-04-16 10:39:54.663 106 13094.57 520.19 57053.57 88888.00 2009-04-16 10:39:55.663 106 13095.22 520.31 57053.69 88888.00 2009-04-16 10:39:56.663 106 13095.35 519.81 57054.18 88888.00 2009-04-16 10:39:57.663 106 13095.35 520.68 57053.69 88888.00 2009-04-16 10:39:58.663 106 13094.83 520.43 57053.45 88888.00 2009-04-16 10:39:59.663 106 13095.22 520.43 57053.69 88888.00 2009-04-16 10:40:00.663 106 13094.44 520.06 57054.18 88888.00 2009-04-16 10:40:01.663 106 13094.70 520.06 57053.45 88888.00 2009-04-16 10:40:02.663 106 13095.09 521.05 57053.69 88888.00 2009-04-16 10:40:03.663 106 13095.09 521.05 57053.69 88888.00 2009-04-16 10:40:04.663 106 13094.83 520.93 57053.81 88888.00 2009-04-16 10:40:05.663 106 13094.83 520.68 57053.32 88888.00 2009-04-16 10:40:06.663 106 13094.96 519.81 57053.45 88888.00 2009-04-16 10:40:07.663 106 13094.70 520.06 57053.45 88888.00 2009-04-16 10:40:08.663 106 13094.70 521.05 57053.69 88888.00 2009-04-16 10:40:09.663 106 13094.70 520.56 57053.69 88888.00 2009-04-16 10:40:10.663 106 13094.83 520.19 57053.69 88888.00 2009-04-16 10:40:11.663 106 13094.18 520.68 57053.45 88888.00 2009-04-16 10:40:12.663 106 13094.83 519.69 57053.45 88888.00 2009-04-16 10:40:13.663 106 13094.44 520.56 57052.83 88888.00 2009-04-16 10:40:14.663 106 13094.31 520.81 57053.20 88888.00 2009-04-16 10:40:15.663 106 13094.18 520.06 57053.08 88888.00 2009-04-16 10:40:16.663 106 13094.31 520.43 57053.20 88888.00 2009-04-16 10:40:17.663 106 13093.92 519.94 57053.45 88888.00 2009-04-16 10:40:18.663 106 13094.44 519.69 57052.95 88888.00 2009-04-16 10:40:19.663 106 13093.79 519.69 57053.32 88888.00 2009-04-16 10:40:20.663 106 13094.18 519.44 57052.83 88888.00 2009-04-16 10:40:21.663 106 13094.57 519.94 57053.81 88888.00 2009-04-16 10:40:22.663 106 13094.57 519.44 57053.32 88888.00 2009-04-16 10:40:23.663 106 13094.18 519.20 57053.20 88888.00 2009-04-16 10:40:24.663 106 13094.18 520.56 57053.08 88888.00 2009-04-16 10:40:25.663 106 13093.79 520.06 57052.95 88888.00 2009-04-16 10:40:26.663 106 13093.92 519.07 57053.08 88888.00 2009-04-16 10:40:27.663 106 13094.05 519.44 57053.08 88888.00 2009-04-16 10:40:28.663 106 13094.18 519.32 57053.08 88888.00 2009-04-16 10:40:29.663 106 13094.57 519.07 57053.32 88888.00 2009-04-16 10:40:30.663 106 13093.79 519.81 57053.69 88888.00 2009-04-16 10:40:31.663 106 13094.18 519.07 57053.32 88888.00 2009-04-16 10:40:32.663 106 13094.05 519.69 57052.83 88888.00 2009-04-16 10:40:33.663 106 13093.40 519.07 57052.71 88888.00 2009-04-16 10:40:34.663 106 13094.18 519.32 57053.20 88888.00 2009-04-16 10:40:35.663 106 13094.05 518.70 57052.95 88888.00 2009-04-16 10:40:36.663 106 13094.05 519.20 57052.95 88888.00 2009-04-16 10:40:37.663 106 13093.92 519.32 57052.71 88888.00 2009-04-16 10:40:38.663 106 13094.05 519.57 57052.95 88888.00 2009-04-16 10:40:39.663 106 13094.05 518.20 57052.46 88888.00 2009-04-16 10:40:40.663 106 13093.66 518.70 57052.83 88888.00 2009-04-16 10:40:41.663 106 13093.40 518.95 57052.83 88888.00 2009-04-16 10:40:42.663 106 13093.79 519.57 57053.32 88888.00 2009-04-16 10:40:43.663 106 13093.79 518.95 57053.20 88888.00 2009-04-16 10:40:44.663 106 13093.53 519.32 57053.08 88888.00 2009-04-16 10:40:45.663 106 13093.66 519.32 57052.59 88888.00 2009-04-16 10:40:46.663 106 13093.40 518.82 57052.83 88888.00 2009-04-16 10:40:47.663 106 13093.27 519.07 57052.59 88888.00 2009-04-16 10:40:48.663 106 13093.40 518.82 57053.20 88888.00 2009-04-16 10:40:49.663 106 13093.53 518.82 57052.83 88888.00 2009-04-16 10:40:50.663 106 13093.79 518.95 57052.95 88888.00 2009-04-16 10:40:51.663 106 13092.88 519.07 57052.22 88888.00 2009-04-16 10:40:52.663 106 13094.31 518.58 57053.69 88888.00 2009-04-16 10:40:53.663 106 13093.27 518.70 57053.08 88888.00 2009-04-16 10:40:54.663 106 13094.05 519.07 57053.93 88888.00 2009-04-16 10:40:55.663 106 13093.79 518.70 57052.95 88888.00 2009-04-16 10:40:56.663 106 13093.27 519.20 57052.71 88888.00 2009-04-16 10:40:57.663 106 13093.66 518.58 57053.20 88888.00 2009-04-16 10:40:58.662 106 13094.18 518.20 57053.20 88888.00 2009-04-16 10:40:59.662 106 13094.05 518.45 57052.83 88888.00 2009-04-16 10:41:00.662 106 13094.31 519.07 57053.08 88888.00 2009-04-16 10:41:01.662 106 13094.44 518.70 57052.83 88888.00 2009-04-16 10:41:02.662 106 13094.57 518.70 57053.45 88888.00 2009-04-16 10:41:03.662 106 13094.44 518.20 57052.95 88888.00 2009-04-16 10:41:04.662 106 13094.44 518.58 57053.20 88888.00 2009-04-16 10:41:05.662 106 13094.31 518.45 57052.71 88888.00 2009-04-16 10:41:06.662 106 13094.70 517.59 57052.59 88888.00 2009-04-16 10:41:07.662 106 13094.57 517.96 57053.57 88888.00 2009-04-16 10:41:08.662 106 13095.35 517.83 57053.57 88888.00 2009-04-16 10:41:09.662 106 13094.96 518.45 57053.20 88888.00 2009-04-16 10:41:10.662 106 13094.83 518.08 57053.32 88888.00 2009-04-16 10:41:11.662 106 13094.83 517.83 57053.32 88888.00 2009-04-16 10:41:12.662 106 13093.92 517.96 57053.81 88888.00 2009-04-16 10:41:13.662 106 13095.61 517.96 57053.20 88888.00 2009-04-16 10:41:14.662 106 13094.83 518.08 57053.69 88888.00 2009-04-16 10:41:15.662 106 13094.57 518.08 57053.93 88888.00 2009-04-16 10:41:16.662 106 13095.22 518.45 57053.20 88888.00 2009-04-16 10:41:17.662 106 13095.35 517.96 57053.69 88888.00 2009-04-16 10:41:18.662 106 13095.35 517.83 57053.69 88888.00 2009-04-16 10:41:19.662 106 13095.61 518.45 57054.05 88888.00 2009-04-16 10:41:20.662 106 13095.22 518.33 57053.93 88888.00 2009-04-16 10:41:21.662 106 13096.00 518.33 57054.05 88888.00 2009-04-16 10:41:22.662 106 13095.09 518.20 57054.18 88888.00 2009-04-16 10:41:23.662 106 13095.09 519.07 57054.05 88888.00 2009-04-16 10:41:24.662 106 13095.48 517.96 57053.69 88888.00 2009-04-16 10:41:25.662 106 13095.22 518.20 57054.05 88888.00 2009-04-16 10:41:26.662 106 13095.48 519.07 57054.05 88888.00 2009-04-16 10:41:27.662 106 13095.35 519.32 57053.81 88888.00 2009-04-16 10:41:28.662 106 13094.57 519.32 57053.81 88888.00 2009-04-16 10:41:29.662 106 13095.48 518.58 57054.05 88888.00 2009-04-16 10:41:30.662 106 13095.48 518.70 57054.05 88888.00 2009-04-16 10:41:31.662 106 13094.96 519.57 57053.81 88888.00 2009-04-16 10:41:32.662 106 13094.57 519.07 57054.91 88888.00 2009-04-16 10:41:33.662 106 13094.83 519.94 57053.69 88888.00 2009-04-16 10:41:34.662 106 13094.83 519.44 57054.18 88888.00 2009-04-16 10:41:35.662 106 13095.09 519.44 57054.30 88888.00 2009-04-16 10:41:36.662 106 13094.96 519.44 57054.05 88888.00 2009-04-16 10:41:37.662 106 13095.35 519.81 57054.05 88888.00 2009-04-16 10:41:38.662 106 13095.22 519.69 57053.32 88888.00 2009-04-16 10:41:39.662 106 13095.09 519.94 57053.93 88888.00 2009-04-16 10:41:40.662 106 13094.31 519.81 57054.30 88888.00 2009-04-16 10:41:41.662 106 13094.96 519.94 57053.69 88888.00 2009-04-16 10:41:42.662 106 13095.09 520.43 57054.67 88888.00 2009-04-16 10:41:43.662 106 13094.31 520.31 57054.42 88888.00 2009-04-16 10:41:44.662 106 13094.31 520.43 57054.18 88888.00 2009-04-16 10:41:45.662 106 13094.57 520.06 57053.81 88888.00 2009-04-16 10:41:46.662 106 13094.44 520.31 57053.93 88888.00 2009-04-16 10:41:47.662 106 13094.70 519.94 57054.18 88888.00 2009-04-16 10:41:48.662 106 13093.92 520.56 57054.30 88888.00 2009-04-16 10:41:49.662 106 13094.57 520.56 57054.05 88888.00 2009-04-16 10:41:50.662 106 13094.31 519.69 57053.81 88888.00 2009-04-16 10:41:51.662 106 13094.05 520.19 57053.93 88888.00 2009-04-16 10:41:52.662 106 13094.31 520.06 57054.18 88888.00 2009-04-16 10:41:53.662 106 13094.31 519.69 57054.54 88888.00 2009-04-16 10:41:54.662 106 13094.44 520.68 57054.42 88888.00 2009-04-16 10:41:55.662 106 13094.44 520.31 57053.69 88888.00 2009-04-16 10:41:56.662 106 13094.18 520.06 57053.32 88888.00 2009-04-16 10:41:57.662 106 13094.44 520.93 57054.30 88888.00 2009-04-16 10:41:58.662 106 13094.05 520.56 57054.30 88888.00 2009-04-16 10:41:59.662 106 13094.05 520.43 57053.69 88888.00 2009-04-16 10:42:00.662 106 13094.18 520.56 57053.93 88888.00 2009-04-16 10:42:01.662 106 13094.31 519.94 57053.81 88888.00 2009-04-16 10:42:02.662 106 13093.92 520.56 57054.30 88888.00 2009-04-16 10:42:03.662 106 13094.57 520.06 57053.69 88888.00 2009-04-16 10:42:04.662 106 13093.92 520.19 57053.93 88888.00 2009-04-16 10:42:05.662 106 13094.83 519.32 57053.81 88888.00 2009-04-16 10:42:06.662 106 13094.70 519.44 57053.57 88888.00 2009-04-16 10:42:07.662 106 13093.92 519.57 57053.45 88888.00 2009-04-16 10:42:08.662 106 13094.83 519.94 57053.81 88888.00 2009-04-16 10:42:09.662 106 13094.70 519.69 57053.57 88888.00 2009-04-16 10:42:10.662 106 13093.92 519.57 57053.57 88888.00 2009-04-16 10:42:11.662 106 13094.31 519.69 57054.05 88888.00 2009-04-16 10:42:12.662 106 13094.31 519.20 57053.08 88888.00 2009-04-16 10:42:13.662 106 13094.44 518.70 57052.95 88888.00 2009-04-16 10:42:14.662 106 13093.66 519.44 57053.57 88888.00 2009-04-16 10:42:15.662 106 13094.57 518.95 57052.95 88888.00 2009-04-16 10:42:16.662 106 13094.31 519.32 57053.81 88888.00 2009-04-16 10:42:17.662 106 13094.18 519.32 57054.05 88888.00 2009-04-16 10:42:18.662 106 13094.05 519.69 57053.32 88888.00 2009-04-16 10:42:19.662 106 13093.27 519.32 57053.93 88888.00 2009-04-16 10:42:20.662 106 13094.05 518.08 57052.95 88888.00 2009-04-16 10:42:21.662 106 13093.79 519.07 57052.71 88888.00 2009-04-16 10:42:22.662 106 13094.31 518.95 57052.71 88888.00 2009-04-16 10:42:23.662 106 13094.05 519.07 57053.08 88888.00 2009-04-16 10:42:24.662 106 13094.44 518.70 57052.34 88888.00 2009-04-16 10:42:25.662 106 13093.79 519.69 57053.08 88888.00 2009-04-16 10:42:26.662 106 13093.79 519.07 57053.20 88888.00 2009-04-16 10:42:27.662 106 13093.79 519.07 57052.46 88888.00 2009-04-16 10:42:28.662 106 13093.66 518.82 57052.83 88888.00 2009-04-16 10:42:29.662 106 13094.05 518.33 57053.45 88888.00 2009-04-16 10:42:30.662 106 13093.53 518.58 57052.83 88888.00 2009-04-16 10:42:31.662 106 13094.31 518.70 57052.34 88888.00 2009-04-16 10:42:32.662 106 13094.31 518.82 57053.32 88888.00 2009-04-16 10:42:33.662 106 13094.18 518.45 57052.83 88888.00 2009-04-16 10:42:34.662 106 13094.44 518.82 57053.32 88888.00 2009-04-16 10:42:35.662 106 13094.44 518.58 57052.59 88888.00 2009-04-16 10:42:36.662 106 13094.31 518.70 57053.08 88888.00 2009-04-16 10:42:37.662 106 13094.44 517.96 57052.95 88888.00 2009-04-16 10:42:38.662 106 13094.44 517.96 57052.83 88888.00 2009-04-16 10:42:39.662 106 13094.96 518.45 57052.95 88888.00 2009-04-16 10:42:40.662 106 13094.44 517.96 57052.71 88888.00 2009-04-16 10:42:41.662 106 13093.92 517.71 57052.59 88888.00 2009-04-16 10:42:42.662 106 13095.09 517.96 57051.86 88888.00 2009-04-16 10:42:43.662 106 13094.57 518.58 57052.95 88888.00 2009-04-16 10:42:44.662 106 13094.57 518.33 57053.32 88888.00 2009-04-16 10:42:45.662 106 13094.44 517.59 57052.59 88888.00 2009-04-16 10:42:46.662 106 13094.44 517.83 57053.57 88888.00 2009-04-16 10:42:47.662 106 13094.70 518.20 57052.22 88888.00 2009-04-16 10:42:48.662 106 13094.31 518.45 57052.83 88888.00 2009-04-16 10:42:49.662 106 13094.83 517.46 57051.98 88888.00 2009-04-16 10:42:50.662 106 13095.22 517.83 57052.83 88888.00 2009-04-16 10:42:51.662 106 13094.31 517.71 57053.08 88888.00 2009-04-16 10:42:52.662 106 13095.09 517.71 57053.32 88888.00 2009-04-16 10:42:53.662 106 13095.22 518.20 57053.57 88888.00 2009-04-16 10:42:54.662 106 13095.35 518.08 57052.34 88888.00 2009-04-16 10:42:55.662 106 13095.22 517.71 57052.83 88888.00 2009-04-16 10:42:56.662 106 13094.57 518.08 57051.73 88888.00 2009-04-16 10:42:57.662 106 13094.70 517.46 57052.59 88888.00 2009-04-16 10:42:58.662 106 13094.83 518.08 57052.95 88888.00 2009-04-16 10:42:59.662 106 13094.83 517.83 57052.71 88888.00 2009-04-16 10:43:00.662 106 13095.35 517.59 57052.46 88888.00 2009-04-16 10:43:01.662 106 13095.48 517.59 57052.59 88888.00 2009-04-16 10:43:02.662 106 13094.44 517.83 57053.08 88888.00 2009-04-16 10:43:03.662 106 13094.57 518.08 57052.71 88888.00 2009-04-16 10:43:04.662 106 13094.44 517.83 57052.59 88888.00 2009-04-16 10:43:05.662 106 13095.22 517.34 57052.46 88888.00 2009-04-16 10:43:06.662 106 13094.83 517.46 57052.34 88888.00 2009-04-16 10:43:07.662 106 13094.83 517.71 57052.59 88888.00 2009-04-16 10:43:08.662 106 13094.96 518.20 57052.95 88888.00 2009-04-16 10:43:09.662 106 13095.09 517.83 57052.59 88888.00 2009-04-16 10:43:10.662 106 13094.70 517.46 57052.95 88888.00 2009-04-16 10:43:11.662 106 13094.70 517.96 57052.59 88888.00 2009-04-16 10:43:12.662 106 13094.18 518.33 57053.08 88888.00 2009-04-16 10:43:13.662 106 13094.70 517.96 57052.95 88888.00 2009-04-16 10:43:14.662 106 13094.70 517.83 57052.71 88888.00 2009-04-16 10:43:15.662 106 13095.22 518.20 57052.95 88888.00 2009-04-16 10:43:16.662 106 13094.70 517.71 57052.22 88888.00 2009-04-16 10:43:17.662 106 13094.70 518.08 57053.57 88888.00 2009-04-16 10:43:18.662 106 13094.70 518.33 57053.08 88888.00 2009-04-16 10:43:19.662 106 13095.35 518.08 57053.20 88888.00 2009-04-16 10:43:20.662 106 13095.22 517.96 57053.45 88888.00 2009-04-16 10:43:21.662 106 13094.70 517.96 57053.69 88888.00 2009-04-16 10:43:22.662 106 13094.96 518.45 57053.08 88888.00 2009-04-16 10:43:23.662 106 13094.70 517.96 57054.30 88888.00 2009-04-16 10:43:24.662 106 13094.18 518.08 57052.71 88888.00 2009-04-16 10:43:25.662 106 13094.44 517.96 57053.32 88888.00 2009-04-16 10:43:26.662 106 13094.70 518.20 57053.45 88888.00 2009-04-16 10:43:27.662 106 13094.96 518.82 57054.05 88888.00 2009-04-16 10:43:28.662 106 13094.44 518.58 57052.71 88888.00 2009-04-16 10:43:29.662 106 13094.31 518.08 57053.32 88888.00 2009-04-16 10:43:30.662 106 13094.44 517.96 57054.05 88888.00 2009-04-16 10:43:31.662 106 13094.05 518.70 57054.05 88888.00 2009-04-16 10:43:32.662 106 13094.44 518.08 57053.57 88888.00 2009-04-16 10:43:33.662 106 13094.05 518.82 57053.20 88888.00 2009-04-16 10:43:34.662 106 13094.05 518.45 57053.69 88888.00 2009-04-16 10:43:35.662 106 13093.92 518.08 57053.45 88888.00 2009-04-16 10:43:36.662 106 13093.66 518.45 57053.81 88888.00 2009-04-16 10:43:37.662 106 13093.92 518.33 57053.93 88888.00 2009-04-16 10:43:38.662 106 13094.31 518.95 57054.18 88888.00 2009-04-16 10:43:39.662 106 13093.92 518.45 57053.32 88888.00 2009-04-16 10:43:40.662 106 13094.44 518.82 57052.83 88888.00 2009-04-16 10:43:41.662 106 13093.79 518.82 57053.81 88888.00 2009-04-16 10:43:42.662 106 13093.79 518.95 57053.69 88888.00 2009-04-16 10:43:43.662 106 13094.05 519.32 57053.08 88888.00 2009-04-16 10:43:44.662 106 13093.79 518.82 57053.45 88888.00 2009-04-16 10:43:45.662 106 13094.44 519.44 57053.57 88888.00 2009-04-16 10:43:46.662 106 13094.83 519.44 57053.32 88888.00 2009-04-16 10:43:47.662 106 13093.79 519.20 57053.20 88888.00 2009-04-16 10:43:48.662 106 13094.31 519.57 57053.69 88888.00 2009-04-16 10:43:49.662 106 13094.18 519.07 57052.95 88888.00 2009-04-16 10:43:50.662 106 13093.92 518.70 57053.81 88888.00 2009-04-16 10:43:51.662 106 13093.53 518.95 57053.08 88888.00 2009-04-16 10:43:52.662 106 13094.18 519.07 57053.20 88888.00 2009-04-16 10:43:53.662 106 13094.31 519.07 57053.20 88888.00 2009-04-16 10:43:54.662 106 13093.66 519.32 57053.32 88888.00 2009-04-16 10:43:55.662 106 13093.66 519.20 57053.45 88888.00 2009-04-16 10:43:56.662 106 13094.05 519.20 57053.45 88888.00 2009-04-16 10:43:57.662 106 13093.40 518.95 57053.57 88888.00 2009-04-16 10:43:58.662 106 13093.53 518.95 57053.20 88888.00 2009-04-16 10:43:59.662 106 13093.79 519.20 57052.95 88888.00 2009-04-16 10:44:00.662 106 13093.14 518.45 57053.45 88888.00 2009-04-16 10:44:01.662 106 13093.27 519.07 57053.57 88888.00 2009-04-16 10:44:02.662 106 13093.92 518.33 57053.45 88888.00 2009-04-16 10:44:03.662 106 13093.79 519.32 57053.08 88888.00 2009-04-16 10:44:04.662 106 13093.66 518.33 57052.95 88888.00 2009-04-16 10:44:05.662 106 13093.92 518.58 57052.95 88888.00 2009-04-16 10:44:06.662 106 13093.40 519.20 57052.83 88888.00 2009-04-16 10:44:07.662 106 13093.53 518.95 57052.59 88888.00 2009-04-16 10:44:08.662 106 13093.14 518.95 57053.20 88888.00 2009-04-16 10:44:09.662 106 13093.79 519.20 57053.08 88888.00 2009-04-16 10:44:10.662 106 13093.79 518.70 57052.34 88888.00 2009-04-16 10:44:11.662 106 13093.92 518.82 57053.57 88888.00 2009-04-16 10:44:12.662 106 13094.05 518.95 57052.71 88888.00 2009-04-16 10:44:13.662 106 13093.79 518.82 57052.95 88888.00 2009-04-16 10:44:14.662 106 13093.53 518.95 57053.20 88888.00 2009-04-16 10:44:15.662 106 13094.05 518.45 57053.32 88888.00 2009-04-16 10:44:16.662 106 13094.44 518.95 57053.20 88888.00 2009-04-16 10:44:17.662 106 13094.05 518.70 57053.20 88888.00 2009-04-16 10:44:18.662 106 13093.66 518.70 57052.83 88888.00 2009-04-16 10:44:19.662 106 13094.31 517.83 57052.83 88888.00 2009-04-16 10:44:20.662 106 13093.79 517.96 57053.45 88888.00 2009-04-16 10:44:21.662 106 13094.05 517.71 57052.83 88888.00 2009-04-16 10:44:22.662 106 13093.53 518.33 57052.83 88888.00 2009-04-16 10:44:23.662 106 13094.05 518.08 57052.83 88888.00 2009-04-16 10:44:24.662 106 13093.92 518.20 57052.95 88888.00 2009-04-16 10:44:25.662 106 13094.05 518.45 57052.46 88888.00 2009-04-16 10:44:26.662 106 13094.44 517.96 57052.95 88888.00 2009-04-16 10:44:27.662 106 13094.18 518.08 57052.71 88888.00 2009-04-16 10:44:28.662 106 13093.92 518.58 57052.95 88888.00 2009-04-16 10:44:29.662 106 13093.79 518.45 57052.83 88888.00 2009-04-16 10:44:30.662 106 13093.40 518.20 57053.32 88888.00 2009-04-16 10:44:31.662 106 13094.57 518.33 57053.20 88888.00 2009-04-16 10:44:32.662 106 13094.57 518.08 57052.83 88888.00 2009-04-16 10:44:33.662 106 13094.44 518.08 57053.08 88888.00 2009-04-16 10:44:34.662 106 13094.05 518.08 57053.20 88888.00 2009-04-16 10:44:35.662 106 13094.83 517.96 57052.83 88888.00 2009-04-16 10:44:36.662 106 13094.18 517.83 57052.71 88888.00 2009-04-16 10:44:37.662 106 13093.79 517.59 57052.83 88888.00 2009-04-16 10:44:38.662 106 13094.70 518.08 57052.59 88888.00 2009-04-16 10:44:39.662 106 13094.18 518.08 57052.59 88888.00 2009-04-16 10:44:40.662 106 13094.70 518.95 57052.71 88888.00 2009-04-16 10:44:41.662 106 13094.44 517.96 57052.71 88888.00 2009-04-16 10:44:42.662 106 13093.79 517.71 57052.34 88888.00 2009-04-16 10:44:43.662 106 13094.05 518.08 57052.95 88888.00 2009-04-16 10:44:44.662 106 13094.83 517.59 57052.22 88888.00 2009-04-16 10:44:45.662 106 13094.31 517.59 57053.32 88888.00 2009-04-16 10:44:46.662 106 13094.57 518.08 57052.71 88888.00 2009-04-16 10:44:47.662 106 13094.44 517.59 57053.57 88888.00 2009-04-16 10:44:48.662 106 13093.53 517.59 57052.71 88888.00 2009-04-16 10:44:49.662 106 13094.18 517.96 57052.46 88888.00 2009-04-16 10:44:50.662 106 13094.57 517.96 57052.83 88888.00 2009-04-16 10:44:51.662 106 13094.31 517.59 57053.32 88888.00 2009-04-16 10:44:52.662 106 13094.05 518.20 57053.32 88888.00 2009-04-16 10:44:53.662 106 13093.92 517.83 57052.71 88888.00 2009-04-16 10:44:54.662 106 13094.05 517.83 57052.10 88888.00 2009-04-16 10:44:55.662 106 13094.05 517.71 57052.83 88888.00 2009-04-16 10:44:56.662 106 13093.79 517.96 57052.59 88888.00 2009-04-16 10:44:57.662 106 13093.79 517.34 57052.10 88888.00 2009-04-16 10:44:58.662 106 13094.57 517.71 57052.95 88888.00 2009-04-16 10:44:59.662 106 13093.79 517.59 57052.46 88888.00 2009-04-16 10:45:00.662 106 13094.18 517.71 57052.46 88888.00 2009-04-16 10:45:01.662 106 13093.40 518.70 57052.34 88888.00 2009-04-16 10:45:02.662 106 13093.53 517.34 57053.32 88888.00 2009-04-16 10:45:03.662 106 13093.53 517.71 57052.95 88888.00 2009-04-16 10:45:04.662 106 13093.01 517.83 57052.34 88888.00 2009-04-16 10:45:05.662 106 13093.27 517.96 57052.95 88888.00 2009-04-16 10:45:06.662 106 13093.79 517.83 57052.22 88888.00 2009-04-16 10:45:07.662 106 13093.66 518.08 57052.22 88888.00 2009-04-16 10:45:08.662 106 13093.27 517.71 57053.32 88888.00 2009-04-16 10:45:09.662 106 13093.79 518.08 57052.83 88888.00 2009-04-16 10:45:10.662 106 13093.79 517.83 57052.95 88888.00 2009-04-16 10:45:11.662 106 13093.27 518.58 57052.83 88888.00 2009-04-16 10:45:12.662 106 13093.27 517.71 57052.83 88888.00 2009-04-16 10:45:13.662 106 13093.01 518.20 57052.10 88888.00 2009-04-16 10:45:14.662 106 13093.27 518.20 57052.59 88888.00 2009-04-16 10:45:15.662 106 13093.14 518.08 57052.59 88888.00 2009-04-16 10:45:16.662 106 13094.18 517.96 57052.46 88888.00 2009-04-16 10:45:17.662 106 13093.27 517.83 57052.59 88888.00 2009-04-16 10:45:18.662 106 13093.92 518.45 57051.98 88888.00 2009-04-16 10:45:19.662 106 13093.40 518.45 57052.22 88888.00 2009-04-16 10:45:20.662 106 13094.31 518.20 57052.71 88888.00 2009-04-16 10:45:21.662 106 13092.75 517.96 57052.22 88888.00 2009-04-16 10:45:22.662 106 13093.27 518.33 57052.46 88888.00 2009-04-16 10:45:23.662 106 13093.40 518.08 57052.71 88888.00 2009-04-16 10:45:24.662 106 13093.40 517.96 57052.34 88888.00 2009-04-16 10:45:25.662 106 13093.79 517.96 57052.34 88888.00 2009-04-16 10:45:26.662 106 13093.27 517.59 57051.98 88888.00 2009-04-16 10:45:27.662 106 13093.79 518.08 57051.98 88888.00 2009-04-16 10:45:28.662 106 13093.27 517.71 57051.61 88888.00 2009-04-16 10:45:29.662 106 13092.75 518.08 57051.98 88888.00 2009-04-16 10:45:30.662 106 13093.01 518.20 57051.98 88888.00 2009-04-16 10:45:31.662 106 13093.01 517.96 57052.10 88888.00 2009-04-16 10:45:32.662 106 13093.14 518.08 57051.86 88888.00 2009-04-16 10:45:33.662 106 13093.14 517.46 57052.34 88888.00 2009-04-16 10:45:34.662 106 13093.14 518.20 57052.83 88888.00 2009-04-16 10:45:35.662 106 13093.27 517.83 57052.59 88888.00 2009-04-16 10:45:36.662 106 13092.88 518.08 57052.10 88888.00 2009-04-16 10:45:37.662 106 13092.75 518.08 57052.59 88888.00 2009-04-16 10:45:38.662 106 13092.36 518.20 57052.46 88888.00 2009-04-16 10:45:39.662 106 13093.27 517.83 57052.46 88888.00 2009-04-16 10:45:40.662 106 13093.14 517.83 57052.22 88888.00 2009-04-16 10:45:41.662 106 13092.49 518.33 57052.22 88888.00 2009-04-16 10:45:42.662 106 13092.88 517.83 57052.10 88888.00 2009-04-16 10:45:43.662 106 13092.75 518.20 57051.86 88888.00 2009-04-16 10:45:44.662 106 13092.49 518.20 57051.49 88888.00 2009-04-16 10:45:45.662 106 13093.66 517.83 57052.46 88888.00 2009-04-16 10:45:46.662 106 13092.75 517.59 57051.98 88888.00 2009-04-16 10:45:47.662 106 13092.62 518.33 57052.46 88888.00 2009-04-16 10:45:48.662 106 13093.01 518.20 57052.46 88888.00 2009-04-16 10:45:49.662 106 13092.23 518.45 57051.98 88888.00 2009-04-16 10:45:50.662 106 13093.14 518.45 57051.86 88888.00 2009-04-16 10:45:51.662 106 13093.01 517.96 57051.86 88888.00 2009-04-16 10:45:52.662 106 13093.01 518.58 57052.46 88888.00 2009-04-16 10:45:53.662 106 13093.53 518.58 57051.73 88888.00 2009-04-16 10:45:54.662 106 13093.01 518.58 57052.46 88888.00 2009-04-16 10:45:55.662 106 13092.88 518.58 57052.83 88888.00 2009-04-16 10:45:56.662 106 13092.23 519.07 57051.98 88888.00 2009-04-16 10:45:57.662 106 13092.75 518.08 57051.61 88888.00 2009-04-16 10:45:58.662 106 13093.53 518.95 57051.86 88888.00 2009-04-16 10:45:59.662 106 13092.75 518.70 57051.98 88888.00 2009-04-16 10:46:00.662 106 13093.14 518.08 57052.10 88888.00 2009-04-16 10:46:01.662 106 13093.53 518.20 57051.73 88888.00 2009-04-16 10:46:02.662 106 13093.01 518.33 57052.10 88888.00 2009-04-16 10:46:03.662 106 13093.27 518.70 57051.61 88888.00 2009-04-16 10:46:04.662 106 13093.14 518.58 57052.10 88888.00 2009-04-16 10:46:05.662 106 13092.88 518.70 57051.61 88888.00 2009-04-16 10:46:06.662 106 13093.27 518.33 57051.61 88888.00 2009-04-16 10:46:07.662 106 13092.49 518.95 57051.61 88888.00 2009-04-16 10:46:08.662 106 13093.14 518.70 57052.95 88888.00 2009-04-16 10:46:09.662 106 13093.66 518.70 57051.86 88888.00 2009-04-16 10:46:10.662 106 13093.53 518.70 57051.73 88888.00 2009-04-16 10:46:11.662 106 13093.53 518.70 57052.34 88888.00 2009-04-16 10:46:12.662 106 13093.66 519.07 57052.34 88888.00 2009-04-16 10:46:13.662 106 13093.27 517.96 57051.73 88888.00 2009-04-16 10:46:14.662 106 13092.75 518.08 57051.86 88888.00 2009-04-16 10:46:15.662 106 13093.66 518.58 57051.61 88888.00 2009-04-16 10:46:16.662 106 13093.40 518.70 57052.10 88888.00 2009-04-16 10:46:17.662 106 13093.27 518.82 57051.86 88888.00 2009-04-16 10:46:18.662 106 13093.14 519.20 57051.98 88888.00 2009-04-16 10:46:19.662 106 13093.66 518.82 57051.36 88888.00 2009-04-16 10:46:20.662 106 13093.40 518.82 57052.10 88888.00 2009-04-16 10:46:21.662 106 13093.66 518.20 57052.10 88888.00 2009-04-16 10:46:22.662 106 13093.66 518.58 57051.73 88888.00 2009-04-16 10:46:23.662 106 13093.14 518.33 57052.59 88888.00 2009-04-16 10:46:24.662 106 13092.75 518.45 57051.73 88888.00 2009-04-16 10:46:25.662 106 13093.01 518.45 57051.98 88888.00 2009-04-16 10:46:26.662 106 13093.40 518.58 57051.61 88888.00 2009-04-16 10:46:27.662 106 13093.14 518.95 57051.73 88888.00 2009-04-16 10:46:28.662 106 13092.75 518.45 57051.36 88888.00 2009-04-16 10:46:29.662 106 13093.01 518.45 57052.34 88888.00 2009-04-16 10:46:30.662 106 13092.75 518.70 57052.10 88888.00 2009-04-16 10:46:31.662 106 13093.14 518.45 57051.73 88888.00 2009-04-16 10:46:32.662 106 13092.88 519.07 57051.73 88888.00 2009-04-16 10:46:33.662 106 13092.75 518.82 57051.73 88888.00 2009-04-16 10:46:34.662 106 13093.53 518.20 57052.10 88888.00 2009-04-16 10:46:35.662 106 13092.62 518.82 57051.36 88888.00 2009-04-16 10:46:36.662 106 13092.75 518.95 57051.49 88888.00 2009-04-16 10:46:37.662 106 13093.01 518.33 57051.73 88888.00 2009-04-16 10:46:38.662 106 13093.14 518.58 57051.49 88888.00 2009-04-16 10:46:39.662 106 13091.84 519.81 57051.86 88888.00 2009-04-16 10:46:40.662 106 13092.75 519.32 57051.61 88888.00 2009-04-16 10:46:41.662 106 13093.01 519.32 57051.86 88888.00 2009-04-16 10:46:42.662 106 13092.88 518.45 57052.10 88888.00 2009-04-16 10:46:43.662 106 13092.49 518.20 57051.86 88888.00 2009-04-16 10:46:44.662 106 13093.14 518.45 57051.98 88888.00 2009-04-16 10:46:45.662 106 13092.62 519.32 57051.12 88888.00 2009-04-16 10:46:46.662 106 13092.62 518.20 57051.61 88888.00 2009-04-16 10:46:47.662 106 13092.49 519.20 57051.24 88888.00 2009-04-16 10:46:48.662 106 13092.49 519.07 57051.12 88888.00 2009-04-16 10:46:49.662 106 13093.01 518.82 57051.12 88888.00 2009-04-16 10:46:50.662 106 13092.88 518.82 57051.49 88888.00 2009-04-16 10:46:51.662 106 13092.10 518.58 57051.36 88888.00 2009-04-16 10:46:52.662 106 13092.49 518.58 57051.73 88888.00 2009-04-16 10:46:53.662 106 13092.49 518.33 57051.24 88888.00 2009-04-16 10:46:54.662 106 13092.23 518.70 57051.24 88888.00 2009-04-16 10:46:55.662 106 13092.36 518.58 57051.00 88888.00 2009-04-16 10:46:56.662 106 13092.36 518.95 57051.73 88888.00 2009-04-16 10:46:57.662 106 13091.97 518.70 57051.49 88888.00 2009-04-16 10:46:58.662 106 13091.84 518.45 57051.36 88888.00 2009-04-16 10:46:59.662 106 13092.23 518.33 57050.39 88888.00 2009-04-16 10:47:00.662 106 13092.36 519.07 57050.63 88888.00 2009-04-16 10:47:01.662 106 13092.62 518.95 57050.88 88888.00 2009-04-16 10:47:02.662 106 13092.23 518.08 57051.12 88888.00 2009-04-16 10:47:03.662 106 13092.49 518.70 57050.88 88888.00 2009-04-16 10:47:04.662 106 13092.62 518.82 57051.00 88888.00 2009-04-16 10:47:05.662 106 13092.10 518.20 57051.49 88888.00 2009-04-16 10:47:06.662 106 13092.62 518.45 57051.00 88888.00 2009-04-16 10:47:07.662 106 13092.23 518.58 57051.24 88888.00 2009-04-16 10:47:08.662 106 13092.49 517.96 57050.75 88888.00 2009-04-16 10:47:09.662 106 13091.97 518.20 57051.24 88888.00 2009-04-16 10:47:10.662 106 13093.01 518.20 57051.00 88888.00 2009-04-16 10:47:11.662 106 13092.62 518.45 57051.24 88888.00 2009-04-16 10:47:12.662 106 13092.49 517.96 57050.75 88888.00 2009-04-16 10:47:13.662 106 13092.62 518.33 57050.75 88888.00 2009-04-16 10:47:14.662 106 13091.97 518.08 57050.88 88888.00 2009-04-16 10:47:15.662 106 13092.49 517.83 57050.75 88888.00 2009-04-16 10:47:16.662 106 13092.75 517.71 57050.88 88888.00 2009-04-16 10:47:17.662 106 13092.23 517.96 57051.00 88888.00 2009-04-16 10:47:18.662 106 13092.23 518.20 57050.51 88888.00 2009-04-16 10:47:19.662 106 13092.88 518.45 57051.12 88888.00 2009-04-16 10:47:20.662 106 13092.49 518.33 57051.24 88888.00 2009-04-16 10:47:21.662 106 13092.10 517.71 57050.39 88888.00 2009-04-16 10:47:22.662 106 13092.36 517.09 57050.51 88888.00 2009-04-16 10:47:23.662 106 13092.62 518.20 57051.00 88888.00 2009-04-16 10:47:24.662 106 13092.23 517.96 57050.88 88888.00 2009-04-16 10:47:25.662 106 13092.23 517.46 57050.27 88888.00 2009-04-16 10:47:26.662 106 13092.10 517.71 57050.63 88888.00 2009-04-16 10:47:27.662 106 13092.23 517.83 57050.88 88888.00 2009-04-16 10:47:28.662 106 13091.58 518.33 57050.51 88888.00 2009-04-16 10:47:29.662 106 13091.97 518.45 57050.75 88888.00 2009-04-16 10:47:30.662 106 13091.71 518.08 57050.14 88888.00 2009-04-16 10:47:31.662 106 13091.71 517.71 57050.14 88888.00 2009-04-16 10:47:32.662 106 13091.71 517.83 57051.24 88888.00 2009-04-16 10:47:33.662 106 13092.10 518.08 57050.51 88888.00 2009-04-16 10:47:34.662 106 13091.84 518.20 57050.14 88888.00 2009-04-16 10:47:35.662 106 13091.71 517.71 57050.39 88888.00 2009-04-16 10:47:36.662 106 13092.36 517.46 57050.27 88888.00 2009-04-16 10:47:37.662 106 13092.23 518.70 57050.39 88888.00 2009-04-16 10:47:38.662 106 13091.58 517.96 57050.88 88888.00 2009-04-16 10:47:39.662 106 13091.84 517.96 57050.39 88888.00 2009-04-16 10:47:40.662 106 13091.32 517.96 57050.51 88888.00 2009-04-16 10:47:41.662 106 13091.84 518.08 57050.75 88888.00 2009-04-16 10:47:42.662 106 13091.71 517.83 57050.14 88888.00 2009-04-16 10:47:43.662 106 13092.23 517.71 57050.75 88888.00 2009-04-16 10:47:44.662 106 13091.71 518.20 57050.75 88888.00 2009-04-16 10:47:45.662 106 13091.97 518.20 57050.63 88888.00 2009-04-16 10:47:46.662 106 13092.10 518.45 57051.24 88888.00 2009-04-16 10:47:47.662 106 13092.10 518.45 57050.63 88888.00 2009-04-16 10:47:48.662 106 13091.84 518.33 57050.14 88888.00 2009-04-16 10:47:49.662 106 13092.62 518.45 57050.14 88888.00 2009-04-16 10:47:50.662 106 13092.10 517.96 57050.39 88888.00 2009-04-16 10:47:51.662 106 13092.36 517.96 57050.27 88888.00 2009-04-16 10:47:52.662 106 13092.36 517.21 57050.02 88888.00 2009-04-16 10:47:53.662 106 13092.10 518.08 57050.14 88888.00 2009-04-16 10:47:54.662 106 13091.45 517.83 57050.63 88888.00 2009-04-16 10:47:55.662 106 13091.71 518.58 57050.27 88888.00 2009-04-16 10:47:56.662 106 13091.32 517.96 57049.90 88888.00 2009-04-16 10:47:57.662 106 13091.84 517.83 57050.51 88888.00 2009-04-16 10:47:58.662 106 13092.23 518.08 57049.90 88888.00 2009-04-16 10:47:59.662 106 13091.45 518.20 57050.14 88888.00 2009-04-16 10:48:00.662 106 13092.23 518.20 57050.63 88888.00 2009-04-16 10:48:01.662 106 13091.45 518.95 57050.02 88888.00 2009-04-16 10:48:02.662 106 13091.84 518.08 57050.14 88888.00 2009-04-16 10:48:03.662 106 13092.23 518.08 57050.63 88888.00 2009-04-16 10:48:04.662 106 13091.97 517.96 57050.51 88888.00 2009-04-16 10:48:05.662 106 13091.32 518.33 57050.63 88888.00 2009-04-16 10:48:06.662 106 13091.58 518.33 57050.02 88888.00 2009-04-16 10:48:07.662 106 13091.32 518.45 57050.88 88888.00 2009-04-16 10:48:08.662 106 13091.71 518.33 57050.51 88888.00 2009-04-16 10:48:09.662 106 13092.23 518.08 57050.27 88888.00 2009-04-16 10:48:10.662 106 13091.71 518.95 57050.75 88888.00 2009-04-16 10:48:11.662 106 13091.45 518.33 57049.90 88888.00 2009-04-16 10:48:12.662 106 13091.45 519.20 57049.78 88888.00 2009-04-16 10:48:13.662 106 13091.71 519.07 57051.12 88888.00 2009-04-16 10:48:14.662 106 13091.19 518.82 57050.02 88888.00 2009-04-16 10:48:15.662 106 13091.19 518.45 57051.00 88888.00 2009-04-16 10:48:16.662 106 13091.06 518.82 57050.39 88888.00 2009-04-16 10:48:17.662 106 13091.32 518.95 57050.02 88888.00 2009-04-16 10:48:18.662 106 13090.93 518.82 57050.88 88888.00 2009-04-16 10:48:19.662 106 13090.67 518.58 57050.14 88888.00 2009-04-16 10:48:20.662 106 13091.32 519.32 57049.90 88888.00 2009-04-16 10:48:21.662 106 13090.93 518.45 57049.90 88888.00 2009-04-16 10:48:22.662 106 13090.67 519.07 57049.78 88888.00 2009-04-16 10:48:23.662 106 13091.06 519.69 57049.16 88888.00 2009-04-16 10:48:24.662 106 13091.06 519.20 57049.53 88888.00 2009-04-16 10:48:25.662 106 13090.54 519.07 57050.75 88888.00 2009-04-16 10:48:26.662 106 13090.41 519.07 57049.90 88888.00 2009-04-16 10:48:27.662 106 13090.93 519.57 57049.90 88888.00 2009-04-16 10:48:28.662 106 13090.80 519.57 57049.90 88888.00 2009-04-16 10:48:29.662 106 13091.19 518.70 57049.78 88888.00 2009-04-16 10:48:30.662 106 13090.28 519.81 57049.90 88888.00 2009-04-16 10:48:31.662 106 13090.15 518.82 57050.02 88888.00 2009-04-16 10:48:32.662 106 13090.15 518.95 57049.90 88888.00 2009-04-16 10:48:33.662 106 13090.41 519.20 57050.27 88888.00 2009-04-16 10:48:34.662 106 13089.76 518.20 57049.65 88888.00 2009-04-16 10:48:35.662 106 13089.89 519.20 57050.51 88888.00 2009-04-16 10:48:36.662 106 13090.41 518.70 57050.27 88888.00 2009-04-16 10:48:37.662 106 13090.02 519.57 57050.14 88888.00 2009-04-16 10:48:38.662 106 13090.54 519.07 57049.41 88888.00 2009-04-16 10:48:39.662 106 13090.28 518.58 57049.29 88888.00 2009-04-16 10:48:40.662 106 13089.89 518.82 57049.16 88888.00 2009-04-16 10:48:41.662 106 13090.67 518.95 57049.16 88888.00 2009-04-16 10:48:42.662 106 13089.76 518.58 57049.78 88888.00 2009-04-16 10:48:43.662 106 13089.76 518.70 57049.41 88888.00 2009-04-16 10:48:44.662 106 13090.54 519.07 57049.04 88888.00 2009-04-16 10:48:45.662 106 13090.02 518.33 57049.29 88888.00 2009-04-16 10:48:46.662 106 13090.93 519.07 57048.92 88888.00 2009-04-16 10:48:47.662 106 13089.63 518.45 57049.41 88888.00 2009-04-16 10:48:48.662 106 13090.02 518.45 57049.65 88888.00 2009-04-16 10:48:49.662 106 13090.15 518.82 57049.90 88888.00 2009-04-16 10:48:50.662 106 13090.15 518.45 57049.41 88888.00 2009-04-16 10:48:51.662 106 13090.02 518.45 57050.02 88888.00 2009-04-16 10:48:52.662 106 13090.41 518.58 57049.90 88888.00 2009-04-16 10:48:53.662 106 13090.54 518.58 57049.29 88888.00 2009-04-16 10:48:54.662 106 13090.28 518.20 57050.02 88888.00 2009-04-16 10:48:55.662 106 13090.93 518.33 57049.41 88888.00 2009-04-16 10:48:56.662 106 13090.67 518.45 57049.04 88888.00 2009-04-16 10:48:57.662 106 13090.80 518.45 57048.92 88888.00 2009-04-16 10:48:58.662 106 13090.28 518.70 57049.29 88888.00 2009-04-16 10:48:59.662 106 13089.89 518.45 57049.29 88888.00 2009-04-16 10:49:00.662 106 13091.19 519.20 57049.04 88888.00 2009-04-16 10:49:01.662 106 13091.06 518.58 57049.16 88888.00 2009-04-16 10:49:02.662 106 13091.06 518.70 57049.41 88888.00 2009-04-16 10:49:03.662 106 13091.06 518.08 57049.29 88888.00 2009-04-16 10:49:04.662 106 13090.28 518.82 57049.65 88888.00 2009-04-16 10:49:05.662 106 13090.67 518.33 57049.90 88888.00 2009-04-16 10:49:06.662 106 13090.80 519.07 57048.80 88888.00 2009-04-16 10:49:07.662 106 13090.54 518.70 57049.04 88888.00 2009-04-16 10:49:08.662 106 13090.41 518.70 57048.92 88888.00 2009-04-16 10:49:09.662 106 13090.02 518.20 57049.16 88888.00 2009-04-16 10:49:10.662 106 13090.67 518.33 57049.16 88888.00 2009-04-16 10:49:11.662 106 13090.02 518.20 57049.41 88888.00 2009-04-16 10:49:12.662 106 13090.28 518.70 57049.16 88888.00 2009-04-16 10:49:13.662 106 13090.02 518.70 57048.92 88888.00 2009-04-16 10:49:14.662 106 13090.28 518.82 57049.41 88888.00 2009-04-16 10:49:15.662 106 13090.15 518.58 57049.29 88888.00 2009-04-16 10:49:16.662 106 13089.38 518.45 57049.41 88888.00 2009-04-16 10:49:17.662 106 13090.15 518.45 57049.65 88888.00 2009-04-16 10:49:18.662 106 13091.06 518.95 57049.16 88888.00 2009-04-16 10:49:19.662 106 13090.41 518.45 57049.41 88888.00 2009-04-16 10:49:20.662 106 13090.02 518.82 57049.29 88888.00 2009-04-16 10:49:21.662 106 13089.76 518.20 57049.65 88888.00 2009-04-16 10:49:22.662 106 13089.89 518.45 57049.65 88888.00 2009-04-16 10:49:23.662 106 13090.02 518.82 57048.68 88888.00 2009-04-16 10:49:24.662 106 13089.63 518.82 57048.80 88888.00 2009-04-16 10:49:25.662 106 13089.89 518.58 57048.80 88888.00 2009-04-16 10:49:26.662 106 13090.15 519.44 57049.78 88888.00 2009-04-16 10:49:27.662 106 13090.41 518.95 57049.04 88888.00 2009-04-16 10:49:28.662 106 13090.02 517.96 57049.04 88888.00 2009-04-16 10:49:29.662 106 13090.41 518.45 57048.68 88888.00 2009-04-16 10:49:30.662 106 13089.76 518.20 57048.55 88888.00 2009-04-16 10:49:31.662 106 13090.67 518.08 57048.92 88888.00 2009-04-16 10:49:32.662 106 13089.76 517.96 57048.31 88888.00 2009-04-16 10:49:33.662 106 13089.12 518.82 57048.43 88888.00 2009-04-16 10:49:34.662 106 13089.38 518.58 57049.16 88888.00 2009-04-16 10:49:35.662 106 13089.76 518.45 57049.16 88888.00 2009-04-16 10:49:36.662 106 13090.02 518.20 57049.04 88888.00 2009-04-16 10:49:37.662 106 13089.38 518.08 57048.55 88888.00 2009-04-16 10:49:38.662 106 13089.50 517.83 57049.04 88888.00 2009-04-16 10:49:39.662 106 13090.28 518.45 57049.04 88888.00 2009-04-16 10:49:40.662 106 13089.50 519.32 57048.68 88888.00 2009-04-16 10:49:41.662 106 13089.76 518.82 57048.68 88888.00 2009-04-16 10:49:42.662 106 13090.02 519.07 57048.55 88888.00 2009-04-16 10:49:43.662 106 13090.41 518.45 57049.29 88888.00 2009-04-16 10:49:44.662 106 13090.02 518.82 57048.80 88888.00 2009-04-16 10:49:45.662 106 13090.28 518.58 57048.68 88888.00 2009-04-16 10:49:46.662 106 13090.02 518.58 57049.29 88888.00 2009-04-16 10:49:47.662 106 13090.67 519.07 57048.92 88888.00 2009-04-16 10:49:48.662 106 13089.76 518.82 57048.43 88888.00 2009-04-16 10:49:49.662 106 13090.02 518.70 57049.04 88888.00 2009-04-16 10:49:50.662 106 13090.15 518.82 57048.80 88888.00 2009-04-16 10:49:51.662 106 13090.41 519.44 57049.29 88888.00 2009-04-16 10:49:52.662 106 13090.93 519.32 57048.92 88888.00 2009-04-16 10:49:53.662 106 13090.67 519.44 57048.92 88888.00 2009-04-16 10:49:54.662 106 13090.02 519.94 57049.04 88888.00 2009-04-16 10:49:55.662 106 13090.41 519.81 57048.92 88888.00 2009-04-16 10:49:56.662 106 13090.67 519.44 57049.53 88888.00 2009-04-16 10:49:57.662 106 13090.15 519.57 57049.90 88888.00 2009-04-16 10:49:58.662 106 13090.93 520.31 57048.68 88888.00 2009-04-16 10:49:59.662 106 13090.41 520.19 57048.80 88888.00 2009-04-16 10:50:00.662 106 13089.89 520.06 57048.92 88888.00 2009-04-16 10:50:01.662 106 13090.93 521.05 57049.78 88888.00 2009-04-16 10:50:02.662 106 13090.28 520.06 57049.29 88888.00 2009-04-16 10:50:03.662 106 13090.28 520.43 57048.80 88888.00 2009-04-16 10:50:04.662 106 13090.41 521.18 57049.78 88888.00 2009-04-16 10:50:05.662 106 13090.41 520.93 57049.16 88888.00 2009-04-16 10:50:06.662 106 13090.67 521.05 57049.90 88888.00 2009-04-16 10:50:07.662 106 13090.15 521.18 57049.65 88888.00 2009-04-16 10:50:08.662 106 13090.02 520.93 57049.16 88888.00 2009-04-16 10:50:09.662 106 13090.80 521.18 57050.02 88888.00 2009-04-16 10:50:10.662 106 13090.80 521.05 57049.41 88888.00 2009-04-16 10:50:11.662 106 13090.28 521.42 57050.02 88888.00 2009-04-16 10:50:12.662 106 13090.41 521.67 57049.78 88888.00 2009-04-16 10:50:13.662 106 13090.67 520.81 57050.27 88888.00 2009-04-16 10:50:14.662 106 13090.93 521.18 57049.16 88888.00 2009-04-16 10:50:15.662 106 13090.41 520.93 57050.27 88888.00 2009-04-16 10:50:16.662 106 13090.41 521.42 57049.65 88888.00 2009-04-16 10:50:17.662 106 13090.93 521.55 57050.02 88888.00 2009-04-16 10:50:18.662 106 13090.28 521.18 57049.90 88888.00 2009-04-16 10:50:19.662 106 13090.54 521.05 57049.41 88888.00 2009-04-16 10:50:20.662 106 13090.93 522.04 57050.14 88888.00 2009-04-16 10:50:21.662 106 13090.80 521.55 57049.53 88888.00 2009-04-16 10:50:22.662 106 13090.54 521.05 57049.65 88888.00 2009-04-16 10:50:23.662 106 13090.54 521.42 57049.65 88888.00 2009-04-16 10:50:24.662 106 13089.63 520.68 57049.65 88888.00 2009-04-16 10:50:25.662 106 13090.28 521.67 57050.63 88888.00 2009-04-16 10:50:26.662 106 13090.93 521.42 57050.14 88888.00 2009-04-16 10:50:27.662 106 13090.93 521.18 57049.41 88888.00 2009-04-16 10:50:28.662 106 13090.67 521.18 57049.78 88888.00 2009-04-16 10:50:29.662 106 13091.19 521.55 57050.39 88888.00 2009-04-16 10:50:30.662 106 13091.06 521.05 57049.53 88888.00 2009-04-16 10:50:31.662 106 13091.45 521.55 57050.02 88888.00 2009-04-16 10:50:32.662 106 13092.10 520.68 57050.14 88888.00 2009-04-16 10:50:33.662 106 13091.19 520.31 57050.75 88888.00 2009-04-16 10:50:34.662 106 13091.45 520.56 57049.78 88888.00 2009-04-16 10:50:35.662 106 13091.32 520.56 57049.90 88888.00 2009-04-16 10:50:36.662 106 13092.36 520.43 57049.90 88888.00 2009-04-16 10:50:37.662 106 13092.23 521.30 57049.90 88888.00 2009-04-16 10:50:38.662 106 13092.23 521.05 57050.14 88888.00 2009-04-16 10:50:39.662 106 13092.10 520.56 57050.63 88888.00 2009-04-16 10:50:40.662 106 13092.23 520.68 57050.75 88888.00 2009-04-16 10:50:41.662 106 13092.36 520.68 57050.51 88888.00 2009-04-16 10:50:42.662 106 13092.36 520.19 57050.02 88888.00 2009-04-16 10:50:43.662 106 13092.36 520.19 57049.90 88888.00 2009-04-16 10:50:44.662 106 13092.75 520.31 57050.27 88888.00 2009-04-16 10:50:45.662 106 13092.36 520.43 57050.27 88888.00 2009-04-16 10:50:46.662 106 13092.75 520.31 57050.02 88888.00 2009-04-16 10:50:47.662 106 13091.97 520.43 57050.63 88888.00 2009-04-16 10:50:48.662 106 13093.01 520.31 57049.90 88888.00 2009-04-16 10:50:49.662 106 13092.49 519.94 57050.75 88888.00 2009-04-16 10:50:50.662 106 13091.71 520.68 57050.39 88888.00 2009-04-16 10:50:51.662 106 13091.97 520.06 57049.78 88888.00 2009-04-16 10:50:52.662 106 13092.88 520.31 57050.88 88888.00 2009-04-16 10:50:53.662 106 13093.79 520.06 57049.78 88888.00 2009-04-16 10:50:54.662 106 13092.62 520.93 57050.63 88888.00 2009-04-16 10:50:55.662 106 13093.27 520.19 57050.51 88888.00 2009-04-16 10:50:56.662 106 13092.75 520.81 57050.51 88888.00 2009-04-16 10:50:57.662 106 13093.14 520.31 57049.90 88888.00 2009-04-16 10:50:58.662 106 13093.01 519.94 57050.51 88888.00 2009-04-16 10:50:59.662 106 13093.14 520.68 57050.63 88888.00 2009-04-16 10:51:00.662 106 13093.01 520.19 57050.88 88888.00 2009-04-16 10:51:01.662 106 13092.62 519.57 57050.14 88888.00 2009-04-16 10:51:02.662 106 13092.62 520.68 57050.75 88888.00 2009-04-16 10:51:03.662 106 13092.62 520.56 57050.39 88888.00 2009-04-16 10:51:04.662 106 13092.49 520.06 57050.75 88888.00 2009-04-16 10:51:05.662 106 13092.88 520.19 57050.02 88888.00 2009-04-16 10:51:06.662 106 13093.14 520.19 57050.39 88888.00 2009-04-16 10:51:07.662 106 13092.88 520.31 57050.14 88888.00 2009-04-16 10:51:08.662 106 13092.23 519.94 57051.00 88888.00 2009-04-16 10:51:09.662 106 13092.62 520.31 57050.63 88888.00 2009-04-16 10:51:10.662 106 13092.36 519.94 57049.90 88888.00 2009-04-16 10:51:11.662 106 13092.36 520.81 57050.14 88888.00 2009-04-16 10:51:12.662 106 13092.23 520.31 57050.02 88888.00 2009-04-16 10:51:13.662 106 13092.23 520.19 57050.63 88888.00 2009-04-16 10:51:14.662 106 13092.88 519.94 57050.14 88888.00 2009-04-16 10:51:15.662 106 13092.49 520.31 57050.51 88888.00 2009-04-16 10:51:16.662 106 13091.84 520.31 57049.90 88888.00 2009-04-16 10:51:17.662 106 13092.36 520.31 57049.53 88888.00 2009-04-16 10:51:18.662 106 13091.71 519.81 57050.14 88888.00 2009-04-16 10:51:19.662 106 13091.58 520.06 57050.39 88888.00 2009-04-16 10:51:20.662 106 13091.19 519.81 57050.27 88888.00 2009-04-16 10:51:21.662 106 13091.71 519.94 57050.02 88888.00 2009-04-16 10:51:22.662 106 13091.84 519.69 57049.53 88888.00 2009-04-16 10:51:23.662 106 13091.45 519.32 57049.65 88888.00 2009-04-16 10:51:24.662 106 13091.45 519.94 57049.65 88888.00 2009-04-16 10:51:25.662 106 13091.97 519.69 57049.29 88888.00 2009-04-16 10:51:26.662 106 13091.06 519.07 57048.80 88888.00 2009-04-16 10:51:27.662 106 13091.58 519.32 57049.78 88888.00 2009-04-16 10:51:28.662 106 13091.32 519.44 57049.16 88888.00 2009-04-16 10:51:29.662 106 13091.84 519.44 57049.29 88888.00 2009-04-16 10:51:30.662 106 13091.71 519.81 57049.29 88888.00 2009-04-16 10:51:31.662 106 13090.93 519.32 57049.65 88888.00 2009-04-16 10:51:32.662 106 13091.06 519.69 57049.29 88888.00 2009-04-16 10:51:33.662 106 13091.06 519.81 57049.16 88888.00 2009-04-16 10:51:34.662 106 13090.80 519.07 57049.16 88888.00 2009-04-16 10:51:35.662 106 13091.58 518.95 57048.80 88888.00 2009-04-16 10:51:36.662 106 13090.93 519.20 57048.55 88888.00 2009-04-16 10:51:37.662 106 13090.80 519.32 57049.29 88888.00 2009-04-16 10:51:38.662 106 13090.67 518.82 57049.53 88888.00 2009-04-16 10:51:39.662 106 13091.32 519.81 57048.55 88888.00 2009-04-16 10:51:40.662 106 13091.19 518.70 57049.04 88888.00 2009-04-16 10:51:41.662 106 13090.80 519.20 57049.04 88888.00 2009-04-16 10:51:42.662 106 13090.67 519.20 57048.55 88888.00 2009-04-16 10:51:43.662 106 13091.71 518.70 57048.19 88888.00 2009-04-16 10:51:44.662 106 13091.45 518.82 57048.68 88888.00 2009-04-16 10:51:45.662 106 13090.54 519.32 57048.80 88888.00 2009-04-16 10:51:46.662 106 13091.58 519.32 57049.04 88888.00 2009-04-16 10:51:47.662 106 13090.93 519.44 57048.80 88888.00 2009-04-16 10:51:48.662 106 13090.67 519.07 57048.68 88888.00 2009-04-16 10:51:49.662 106 13090.80 518.70 57048.80 88888.00 2009-04-16 10:51:50.662 106 13091.45 519.57 57049.16 88888.00 2009-04-16 10:51:51.662 106 13090.67 519.44 57048.55 88888.00 2009-04-16 10:51:52.662 106 13090.80 518.95 57048.80 88888.00 2009-04-16 10:51:53.662 106 13091.32 520.19 57048.31 88888.00 2009-04-16 10:51:54.662 106 13091.58 519.07 57048.68 88888.00 2009-04-16 10:51:55.662 106 13090.93 519.32 57048.06 88888.00 2009-04-16 10:51:56.662 106 13091.19 519.32 57048.43 88888.00 2009-04-16 10:51:57.662 106 13091.19 519.44 57049.04 88888.00 2009-04-16 10:51:58.662 106 13091.58 520.06 57049.04 88888.00 2009-04-16 10:51:59.662 106 13091.19 519.32 57048.68 88888.00 2009-04-16 10:52:00.662 106 13091.32 519.32 57048.80 88888.00 2009-04-16 10:52:01.662 106 13091.32 519.81 57048.80 88888.00 2009-04-16 10:52:02.662 106 13091.32 519.44 57048.92 88888.00 2009-04-16 10:52:03.662 106 13090.93 520.06 57048.80 88888.00 2009-04-16 10:52:04.662 106 13090.80 519.81 57048.55 88888.00 2009-04-16 10:52:05.662 106 13091.58 519.94 57048.80 88888.00 2009-04-16 10:52:06.662 106 13090.80 520.43 57048.68 88888.00 2009-04-16 10:52:07.662 106 13091.45 520.06 57048.80 88888.00 2009-04-16 10:52:08.662 106 13090.93 520.31 57048.92 88888.00 2009-04-16 10:52:09.662 106 13090.80 520.19 57048.80 88888.00 2009-04-16 10:52:10.662 106 13090.80 520.43 57049.78 88888.00 2009-04-16 10:52:11.662 106 13090.41 520.93 57049.04 88888.00 2009-04-16 10:52:12.662 106 13090.67 520.68 57048.31 88888.00 2009-04-16 10:52:13.662 106 13091.58 521.30 57048.92 88888.00 2009-04-16 10:52:14.662 106 13090.80 520.68 57048.92 88888.00 2009-04-16 10:52:15.662 106 13091.19 520.68 57049.41 88888.00 2009-04-16 10:52:16.662 106 13090.02 521.05 57048.68 88888.00 2009-04-16 10:52:17.662 106 13090.41 520.68 57048.80 88888.00 2009-04-16 10:52:18.662 106 13090.54 520.93 57048.19 88888.00 2009-04-16 10:52:19.662 106 13090.02 519.94 57049.16 88888.00 2009-04-16 10:52:20.662 106 13090.54 520.56 57048.43 88888.00 2009-04-16 10:52:21.662 106 13090.54 521.30 57048.68 88888.00 2009-04-16 10:52:22.662 106 13089.76 520.68 57049.16 88888.00 2009-04-16 10:52:23.662 106 13090.41 520.43 57048.80 88888.00 2009-04-16 10:52:24.662 106 13090.15 522.04 57048.80 88888.00 2009-04-16 10:52:25.662 106 13090.41 521.05 57048.80 88888.00 2009-04-16 10:52:26.662 106 13090.15 520.81 57048.55 88888.00 2009-04-16 10:52:27.662 106 13090.02 521.18 57048.92 88888.00 2009-04-16 10:52:28.662 106 13090.54 521.30 57048.31 88888.00 2009-04-16 10:52:29.662 106 13089.50 521.18 57049.04 88888.00 2009-04-16 10:52:30.662 106 13089.76 521.42 57048.31 88888.00 2009-04-16 10:52:31.662 106 13090.15 521.30 57049.04 88888.00 2009-04-16 10:52:32.662 106 13089.89 521.30 57048.55 88888.00 2009-04-16 10:52:33.662 106 13090.28 521.67 57048.19 88888.00 2009-04-16 10:52:34.662 106 13090.02 521.05 57048.43 88888.00 2009-04-16 10:52:35.662 106 13089.50 521.30 57048.19 88888.00 2009-04-16 10:52:36.662 106 13090.02 521.42 57047.82 88888.00 2009-04-16 10:52:37.662 106 13089.63 520.93 57048.55 88888.00 2009-04-16 10:52:38.662 106 13090.28 521.67 57048.06 88888.00 2009-04-16 10:52:39.662 106 13089.89 521.55 57048.06 88888.00 2009-04-16 10:52:40.662 106 13089.50 520.43 57048.19 88888.00 2009-04-16 10:52:41.662 106 13089.25 520.81 57047.82 88888.00 2009-04-16 10:52:42.662 106 13090.15 521.55 57047.94 88888.00 2009-04-16 10:52:43.662 106 13089.76 520.81 57048.19 88888.00 2009-04-16 10:52:44.662 106 13089.63 521.42 57047.82 88888.00 2009-04-16 10:52:45.662 106 13090.02 521.18 57047.57 88888.00 2009-04-16 10:52:46.662 106 13089.76 520.68 57047.45 88888.00 2009-04-16 10:52:47.662 106 13089.76 520.56 57048.06 88888.00 2009-04-16 10:52:48.662 106 13089.76 521.42 57048.55 88888.00 2009-04-16 10:52:49.662 106 13090.28 520.56 57048.43 88888.00 2009-04-16 10:52:50.662 106 13089.38 520.56 57047.94 88888.00 2009-04-16 10:52:51.662 106 13090.41 521.05 57048.06 88888.00 2009-04-16 10:52:52.662 106 13090.15 520.19 57047.82 88888.00 2009-04-16 10:52:53.662 106 13090.28 520.81 57047.57 88888.00 2009-04-16 10:52:54.662 106 13089.76 520.56 57047.82 88888.00 2009-04-16 10:52:55.662 106 13090.02 520.31 57047.33 88888.00 2009-04-16 10:52:56.662 106 13090.41 520.06 57047.70 88888.00 2009-04-16 10:52:57.662 106 13090.80 520.43 57047.57 88888.00 2009-04-16 10:52:58.662 106 13089.89 520.31 57047.94 88888.00 2009-04-16 10:52:59.662 106 13089.89 520.43 57047.33 88888.00 2009-04-16 10:53:00.662 106 13090.80 520.19 57047.21 88888.00 2009-04-16 10:53:01.662 106 13090.02 520.81 57047.94 88888.00 2009-04-16 10:53:02.662 106 13090.41 520.43 57047.70 88888.00 2009-04-16 10:53:03.662 106 13090.67 520.06 57047.70 88888.00 2009-04-16 10:53:04.662 106 13090.54 519.94 57047.33 88888.00 2009-04-16 10:53:05.662 106 13090.93 519.69 57047.57 88888.00 2009-04-16 10:53:06.662 106 13090.41 519.94 57046.84 88888.00 2009-04-16 10:53:07.662 106 13090.93 520.19 57047.33 88888.00 2009-04-16 10:53:08.662 106 13090.54 519.69 57047.70 88888.00 2009-04-16 10:53:09.662 106 13090.28 520.06 57046.96 88888.00 2009-04-16 10:53:10.662 106 13090.15 520.19 57046.96 88888.00 2009-04-16 10:53:11.662 106 13090.93 519.94 57047.09 88888.00 2009-04-16 10:53:12.662 106 13090.15 519.94 57047.70 88888.00 2009-04-16 10:53:13.662 106 13091.19 520.19 57047.21 88888.00 2009-04-16 10:53:14.662 106 13090.67 519.81 57046.47 88888.00 2009-04-16 10:53:15.662 106 13090.54 519.57 57047.21 88888.00 2009-04-16 10:53:16.662 106 13091.06 519.20 57047.21 88888.00 2009-04-16 10:53:17.662 106 13091.32 520.06 57047.82 88888.00 2009-04-16 10:53:18.662 106 13091.58 520.68 57047.33 88888.00 2009-04-16 10:53:19.662 106 13092.36 520.06 57047.33 88888.00 2009-04-16 10:53:20.662 106 13091.19 519.69 57046.96 88888.00 2009-04-16 10:53:21.662 106 13091.32 521.05 57047.70 88888.00 2009-04-16 10:53:22.662 106 13091.32 519.94 57047.45 88888.00 2009-04-16 10:53:23.662 106 13090.54 520.68 57047.33 88888.00 2009-04-16 10:53:24.662 106 13091.84 520.56 57046.96 88888.00 2009-04-16 10:53:25.662 106 13091.97 520.43 57047.82 88888.00 2009-04-16 10:53:26.662 106 13091.71 520.81 57047.82 88888.00 2009-04-16 10:53:27.662 106 13092.10 520.31 57048.06 88888.00 2009-04-16 10:53:28.662 106 13091.84 520.43 57047.70 88888.00 2009-04-16 10:53:29.662 106 13092.10 520.43 57047.21 88888.00 2009-04-16 10:53:30.662 106 13092.23 520.81 57047.57 88888.00 2009-04-16 10:53:31.662 106 13092.10 520.06 57047.09 88888.00 2009-04-16 10:53:32.662 106 13091.71 521.30 57047.45 88888.00 2009-04-16 10:53:33.662 106 13092.49 521.05 57048.31 88888.00 2009-04-16 10:53:34.662 106 13092.49 520.56 57047.09 88888.00 2009-04-16 10:53:35.662 106 13091.97 520.56 57047.33 88888.00 2009-04-16 10:53:36.662 106 13092.75 521.05 57047.82 88888.00 2009-04-16 10:53:37.662 106 13092.88 521.42 57047.33 88888.00 2009-04-16 10:53:38.662 106 13092.75 521.18 57047.70 88888.00 2009-04-16 10:53:39.662 106 13091.84 521.55 57047.33 88888.00 2009-04-16 10:53:40.662 106 13092.10 521.42 57047.33 88888.00 2009-04-16 10:53:41.662 106 13092.36 521.92 57047.57 88888.00 2009-04-16 10:53:42.662 106 13092.23 521.55 57047.33 88888.00 2009-04-16 10:53:43.662 106 13091.71 521.05 57047.45 88888.00 2009-04-16 10:53:44.662 106 13091.71 521.42 57046.84 88888.00 2009-04-16 10:53:45.662 106 13092.10 521.55 57047.09 88888.00 2009-04-16 10:53:46.662 106 13092.10 521.67 57048.31 88888.00 2009-04-16 10:53:47.662 106 13091.84 522.29 57047.45 88888.00 2009-04-16 10:53:48.662 106 13091.97 521.55 57047.45 88888.00 2009-04-16 10:53:49.662 106 13092.62 522.04 57047.94 88888.00 2009-04-16 10:53:50.662 106 13092.36 521.55 57046.47 88888.00 2009-04-16 10:53:51.662 106 13092.10 521.55 57047.45 88888.00 2009-04-16 10:53:52.662 106 13091.84 521.80 57047.45 88888.00 2009-04-16 10:53:53.662 106 13091.32 521.67 57046.96 88888.00 2009-04-16 10:53:54.662 106 13091.97 521.80 57048.06 88888.00 2009-04-16 10:53:55.662 106 13091.58 521.80 57047.33 88888.00 2009-04-16 10:53:56.662 106 13092.23 522.29 57046.72 88888.00 2009-04-16 10:53:57.662 106 13091.58 522.29 57046.96 88888.00 2009-04-16 10:53:58.662 106 13091.84 522.17 57047.33 88888.00 2009-04-16 10:53:59.662 106 13091.84 522.79 57046.23 88888.00 2009-04-16 10:54:00.662 106 13092.10 522.17 57047.21 88888.00 2009-04-16 10:54:01.662 106 13091.58 522.17 57047.21 88888.00 2009-04-16 10:54:02.662 106 13091.84 521.55 57046.84 88888.00 2009-04-16 10:54:03.662 106 13091.58 522.17 57046.96 88888.00 2009-04-16 10:54:04.662 106 13091.71 522.04 57046.96 88888.00 2009-04-16 10:54:05.661 106 13091.84 521.80 57046.60 88888.00 2009-04-16 10:54:06.661 106 13091.58 521.42 57047.33 88888.00 2009-04-16 10:54:07.661 106 13091.32 521.67 57046.60 88888.00 2009-04-16 10:54:08.661 106 13091.32 522.04 57047.57 88888.00 2009-04-16 10:54:09.661 106 13091.84 521.92 57046.47 88888.00 2009-04-16 10:54:10.661 106 13091.19 521.67 57046.96 88888.00 2009-04-16 10:54:11.661 106 13092.10 521.42 57046.60 88888.00 2009-04-16 10:54:12.661 106 13091.19 521.92 57046.60 88888.00 2009-04-16 10:54:13.661 106 13091.84 521.80 57046.84 88888.00 2009-04-16 10:54:14.661 106 13091.45 520.93 57046.47 88888.00 2009-04-16 10:54:15.661 106 13091.45 521.55 57047.09 88888.00 2009-04-16 10:54:16.661 106 13091.97 521.67 57046.72 88888.00 2009-04-16 10:54:17.661 106 13091.97 520.81 57046.47 88888.00 2009-04-16 10:54:18.661 106 13091.71 521.18 57046.47 88888.00 2009-04-16 10:54:19.661 106 13091.71 521.55 57046.35 88888.00 2009-04-16 10:54:20.661 106 13091.06 521.30 57046.72 88888.00 2009-04-16 10:54:21.661 106 13091.97 521.67 57046.11 88888.00 2009-04-16 10:54:22.661 106 13091.84 521.67 57046.23 88888.00 2009-04-16 10:54:23.661 106 13091.45 521.18 57046.23 88888.00 2009-04-16 10:54:24.661 106 13091.97 521.67 57046.84 88888.00 2009-04-16 10:54:25.661 106 13091.45 521.55 57045.98 88888.00 2009-04-16 10:54:26.661 106 13091.71 521.05 57046.23 88888.00 2009-04-16 10:54:27.661 106 13091.97 521.05 57046.60 88888.00 2009-04-16 10:54:28.661 106 13091.45 521.80 57046.47 88888.00 2009-04-16 10:54:29.661 106 13091.84 521.55 57046.11 88888.00 2009-04-16 10:54:30.661 106 13091.71 521.55 57045.98 88888.00 2009-04-16 10:54:31.661 106 13091.19 521.30 57046.23 88888.00 2009-04-16 10:54:32.661 106 13091.71 521.67 57046.11 88888.00 2009-04-16 10:54:33.661 106 13092.10 521.55 57046.60 88888.00 2009-04-16 10:54:34.661 106 13091.84 521.67 57046.96 88888.00 2009-04-16 10:54:35.661 106 13092.23 520.81 57045.98 88888.00 2009-04-16 10:54:36.661 106 13091.97 521.55 57045.98 88888.00 2009-04-16 10:54:37.661 106 13091.58 521.42 57046.23 88888.00 2009-04-16 10:54:38.661 106 13091.32 522.04 57045.74 88888.00 2009-04-16 10:54:39.661 106 13091.97 521.55 57046.11 88888.00 2009-04-16 10:54:40.661 106 13091.71 521.67 57045.86 88888.00 2009-04-16 10:54:41.661 106 13091.71 521.18 57045.25 88888.00 2009-04-16 10:54:42.661 106 13091.19 521.55 57045.98 88888.00 2009-04-16 10:54:43.661 106 13092.23 521.42 57045.86 88888.00 2009-04-16 10:54:44.661 106 13090.80 520.93 57045.86 88888.00 2009-04-16 10:54:45.661 106 13091.32 521.42 57046.23 88888.00 2009-04-16 10:54:46.661 106 13091.97 520.93 57046.11 88888.00 2009-04-16 10:54:47.661 106 13091.45 521.42 57045.98 88888.00 2009-04-16 10:54:48.661 106 13092.23 521.18 57045.38 88888.00 2009-04-16 10:54:49.661 106 13091.97 520.81 57045.74 88888.00 2009-04-16 10:54:50.661 106 13092.36 521.80 57045.98 88888.00 2009-04-16 10:54:51.661 106 13092.10 521.30 57045.98 88888.00 2009-04-16 10:54:52.661 106 13091.84 521.67 57045.86 88888.00 2009-04-16 10:54:53.661 106 13091.32 521.55 57045.98 88888.00 2009-04-16 10:54:54.661 106 13092.36 521.18 57045.50 88888.00 2009-04-16 10:54:55.661 106 13091.58 520.81 57045.25 88888.00 2009-04-16 10:54:56.661 106 13092.75 521.18 57045.50 88888.00 2009-04-16 10:54:57.661 106 13092.23 521.05 57045.62 88888.00 2009-04-16 10:54:58.661 106 13091.32 520.31 57045.74 88888.00 2009-04-16 10:54:59.661 106 13092.10 521.05 57045.13 88888.00 2009-04-16 10:55:00.661 106 13091.71 521.18 57045.01 88888.00 2009-04-16 10:55:01.661 106 13091.32 520.19 57045.13 88888.00 2009-04-16 10:55:02.661 106 13091.84 521.55 57045.86 88888.00 2009-04-16 10:55:03.661 106 13091.84 520.93 57045.01 88888.00 2009-04-16 10:55:04.661 106 13091.58 520.81 57045.62 88888.00 2009-04-16 10:55:05.661 106 13091.84 521.67 57045.74 88888.00 2009-04-16 10:55:06.661 106 13091.71 521.42 57045.25 88888.00 2009-04-16 10:55:07.661 106 13091.84 521.30 57044.64 88888.00 2009-04-16 10:55:08.661 106 13091.97 521.18 57045.13 88888.00 2009-04-16 10:55:09.661 106 13091.45 521.05 57044.89 88888.00 2009-04-16 10:55:10.661 106 13091.58 521.30 57044.76 88888.00 2009-04-16 10:55:11.661 106 13091.06 520.81 57044.76 88888.00 2009-04-16 10:55:12.661 106 13091.32 521.30 57045.13 88888.00 2009-04-16 10:55:13.661 106 13091.97 521.18 57044.89 88888.00 2009-04-16 10:55:14.661 106 13091.32 520.93 57045.25 88888.00 2009-04-16 10:55:15.661 106 13091.71 521.18 57045.25 88888.00 2009-04-16 10:55:16.661 106 13091.58 520.81 57044.76 88888.00 2009-04-16 10:55:17.661 106 13091.84 520.68 57045.01 88888.00 2009-04-16 10:55:18.661 106 13091.84 521.30 57044.52 88888.00 2009-04-16 10:55:19.661 106 13091.84 520.43 57044.39 88888.00 2009-04-16 10:55:20.661 106 13091.32 520.43 57044.64 88888.00 2009-04-16 10:55:21.661 106 13091.84 521.18 57044.89 88888.00 2009-04-16 10:55:22.661 106 13091.32 521.05 57044.89 88888.00 2009-04-16 10:55:23.661 106 13091.58 520.68 57044.89 88888.00 2009-04-16 10:55:24.661 106 13091.45 521.30 57044.76 88888.00 2009-04-16 10:55:25.661 106 13091.32 520.93 57045.01 88888.00 2009-04-16 10:55:26.661 106 13090.93 521.67 57044.52 88888.00 2009-04-16 10:55:27.661 106 13091.32 521.55 57043.66 88888.00 2009-04-16 10:55:28.661 106 13091.32 521.55 57044.15 88888.00 2009-04-16 10:55:29.661 106 13091.58 521.05 57044.52 88888.00 2009-04-16 10:55:30.661 106 13091.84 521.30 57044.15 88888.00 2009-04-16 10:55:31.661 106 13091.71 520.81 57044.89 88888.00 2009-04-16 10:55:32.661 106 13091.71 520.81 57044.39 88888.00 2009-04-16 10:55:33.661 106 13091.45 521.42 57044.39 88888.00 2009-04-16 10:55:34.661 106 13091.71 521.18 57044.27 88888.00 2009-04-16 10:55:35.661 106 13091.71 521.42 57044.15 88888.00 2009-04-16 10:55:36.661 106 13091.45 521.30 57044.39 88888.00 2009-04-16 10:55:37.661 106 13091.58 521.18 57043.79 88888.00 2009-04-16 10:55:38.661 106 13091.58 521.42 57043.91 88888.00 2009-04-16 10:55:39.661 106 13091.32 521.30 57043.66 88888.00 2009-04-16 10:55:40.661 106 13091.58 521.30 57044.15 88888.00 2009-04-16 10:55:41.661 106 13092.10 522.04 57044.27 88888.00 2009-04-16 10:55:42.661 106 13091.19 521.18 57043.91 88888.00 2009-04-16 10:55:43.661 106 13091.45 521.80 57044.89 88888.00 2009-04-16 10:55:44.661 106 13091.45 522.17 57044.39 88888.00 2009-04-16 10:55:45.661 106 13090.93 521.42 57044.64 88888.00 2009-04-16 10:55:46.661 106 13091.19 521.92 57044.27 88888.00 2009-04-16 10:55:47.661 106 13090.93 522.04 57044.15 88888.00 2009-04-16 10:55:48.661 106 13091.84 521.55 57044.39 88888.00 2009-04-16 10:55:49.661 106 13091.45 521.67 57044.39 88888.00 2009-04-16 10:55:50.661 106 13091.71 521.92 57044.89 88888.00 2009-04-16 10:55:51.661 106 13091.97 522.04 57044.89 88888.00 2009-04-16 10:55:52.661 106 13092.36 522.04 57043.79 88888.00 2009-04-16 10:55:53.661 106 13091.84 522.04 57043.54 88888.00 2009-04-16 10:55:54.661 106 13091.71 521.67 57043.66 88888.00 2009-04-16 10:55:55.661 106 13091.06 521.05 57044.15 88888.00 2009-04-16 10:55:56.661 106 13091.97 522.29 57044.03 88888.00 2009-04-16 10:55:57.661 106 13091.97 522.17 57043.79 88888.00 2009-04-16 10:55:58.661 106 13091.84 522.91 57044.39 88888.00 2009-04-16 10:55:59.661 106 13091.45 522.17 57043.30 88888.00 2009-04-16 10:56:00.661 106 13091.97 522.42 57043.91 88888.00 2009-04-16 10:56:01.661 106 13091.84 521.92 57044.52 88888.00 2009-04-16 10:56:02.661 106 13092.36 523.41 57044.03 88888.00 2009-04-16 10:56:03.661 106 13092.23 522.54 57044.15 88888.00 2009-04-16 10:56:04.661 106 13091.84 522.66 57043.91 88888.00 2009-04-16 10:56:05.661 106 13092.23 522.42 57044.27 88888.00 2009-04-16 10:56:06.661 106 13092.75 522.66 57044.15 88888.00 2009-04-16 10:56:07.661 106 13092.49 522.66 57043.54 88888.00 2009-04-16 10:56:08.661 106 13092.62 523.03 57043.66 88888.00 2009-04-16 10:56:09.661 106 13091.84 522.79 57044.27 88888.00 2009-04-16 10:56:10.661 106 13091.97 521.80 57044.15 88888.00 2009-04-16 10:56:11.661 106 13092.62 521.92 57043.54 88888.00 2009-04-16 10:56:12.661 106 13092.62 522.54 57043.42 88888.00 2009-04-16 10:56:13.661 106 13092.23 522.17 57043.42 88888.00 2009-04-16 10:56:14.661 106 13092.62 522.79 57044.15 88888.00 2009-04-16 10:56:15.661 106 13092.62 522.04 57044.15 88888.00 2009-04-16 10:56:16.661 106 13092.62 523.16 57044.03 88888.00 2009-04-16 10:56:17.661 106 13091.97 522.04 57044.64 88888.00 2009-04-16 10:56:18.661 106 13091.97 522.42 57044.03 88888.00 2009-04-16 10:56:19.661 106 13093.14 522.17 57043.91 88888.00 2009-04-16 10:56:20.661 106 13093.01 521.80 57043.17 88888.00 2009-04-16 10:56:21.661 106 13092.75 522.54 57043.79 88888.00 2009-04-16 10:56:22.661 106 13092.62 522.54 57043.54 88888.00 2009-04-16 10:56:23.661 106 13092.88 522.42 57044.03 88888.00 2009-04-16 10:56:24.661 106 13092.62 522.54 57044.39 88888.00 2009-04-16 10:56:25.661 106 13092.88 522.54 57043.91 88888.00 2009-04-16 10:56:26.661 106 13092.88 522.54 57044.15 88888.00 2009-04-16 10:56:27.661 106 13092.75 522.54 57043.91 88888.00 2009-04-16 10:56:28.661 106 13092.88 522.66 57043.42 88888.00 2009-04-16 10:56:29.661 106 13093.14 522.29 57043.42 88888.00 2009-04-16 10:56:30.661 106 13093.14 521.67 57043.54 88888.00 2009-04-16 10:56:31.661 106 13093.01 521.92 57043.79 88888.00 2009-04-16 10:56:32.661 106 13092.49 522.04 57043.42 88888.00 2009-04-16 10:56:33.661 106 13092.75 522.42 57043.42 88888.00 2009-04-16 10:56:34.661 106 13092.88 522.17 57043.17 88888.00 2009-04-16 10:56:35.661 106 13092.62 522.66 57043.42 88888.00 2009-04-16 10:56:36.661 106 13092.75 521.67 57043.30 88888.00 2009-04-16 10:56:37.661 106 13092.62 521.55 57043.42 88888.00 2009-04-16 10:56:38.661 106 13092.75 521.30 57042.93 88888.00 2009-04-16 10:56:39.661 106 13092.88 521.92 57042.93 88888.00 2009-04-16 10:56:40.661 106 13092.75 521.80 57043.17 88888.00 2009-04-16 10:56:41.661 106 13093.27 522.04 57043.42 88888.00 2009-04-16 10:56:42.661 106 13092.88 521.92 57043.79 88888.00 2009-04-16 10:56:43.661 106 13092.88 521.55 57043.54 88888.00 2009-04-16 10:56:44.661 106 13092.88 521.42 57043.05 88888.00 2009-04-16 10:56:45.661 106 13093.14 521.92 57042.68 88888.00 2009-04-16 10:56:46.661 106 13092.23 521.67 57043.54 88888.00 2009-04-16 10:56:47.661 106 13093.40 521.92 57042.44 88888.00 2009-04-16 10:56:48.661 106 13092.88 522.17 57043.17 88888.00 2009-04-16 10:56:49.661 106 13093.27 521.92 57043.54 88888.00 2009-04-16 10:56:50.661 106 13092.88 521.67 57042.93 88888.00 2009-04-16 10:56:51.661 106 13092.88 521.80 57043.66 88888.00 2009-04-16 10:56:52.661 106 13093.14 521.92 57043.30 88888.00 2009-04-16 10:56:53.661 106 13093.27 521.05 57044.27 88888.00 2009-04-16 10:56:54.661 106 13093.53 521.42 57043.17 88888.00 2009-04-16 10:56:55.661 106 13093.53 520.93 57042.68 88888.00 2009-04-16 10:56:56.661 106 13093.14 521.05 57042.56 88888.00 2009-04-16 10:56:57.661 106 13093.53 521.67 57043.42 88888.00 2009-04-16 10:56:58.661 106 13093.53 521.18 57043.17 88888.00 2009-04-16 10:56:59.661 106 13093.27 520.81 57043.30 88888.00 2009-04-16 10:57:00.661 106 13093.14 521.05 57042.93 88888.00 2009-04-16 10:57:01.661 106 13093.01 520.56 57043.30 88888.00 2009-04-16 10:57:02.661 106 13093.66 520.81 57043.05 88888.00 2009-04-16 10:57:03.661 106 13093.53 521.05 57042.56 88888.00 2009-04-16 10:57:04.661 106 13093.79 520.19 57042.93 88888.00 2009-04-16 10:57:05.661 106 13093.01 520.56 57043.42 88888.00 2009-04-16 10:57:06.661 106 13093.53 521.18 57042.93 88888.00 2009-04-16 10:57:07.661 106 13093.40 520.56 57043.42 88888.00 2009-04-16 10:57:08.661 106 13093.01 521.42 57041.95 88888.00 2009-04-16 10:57:09.661 106 13093.66 519.94 57042.93 88888.00 2009-04-16 10:57:10.661 106 13092.88 520.43 57043.05 88888.00 2009-04-16 10:57:11.661 106 13093.79 521.18 57042.56 88888.00 2009-04-16 10:57:12.661 106 13093.01 520.56 57042.68 88888.00 2009-04-16 10:57:13.661 106 13092.88 520.81 57043.42 88888.00 2009-04-16 10:57:14.661 106 13092.62 520.68 57043.17 88888.00 2009-04-16 10:57:15.661 106 13093.66 520.68 57042.07 88888.00 2009-04-16 10:57:16.661 106 13092.88 519.81 57042.44 88888.00 2009-04-16 10:57:17.661 106 13093.66 520.81 57042.93 88888.00 2009-04-16 10:57:18.661 106 13093.79 520.68 57042.80 88888.00 2009-04-16 10:57:19.661 106 13093.92 520.19 57043.17 88888.00 2009-04-16 10:57:20.661 106 13093.66 520.56 57042.93 88888.00 2009-04-16 10:57:21.661 106 13093.66 521.05 57041.95 88888.00 2009-04-16 10:57:22.661 106 13093.66 520.81 57042.56 88888.00 2009-04-16 10:57:23.661 106 13093.53 520.81 57041.83 88888.00 2009-04-16 10:57:24.661 106 13092.88 521.05 57042.68 88888.00 2009-04-16 10:57:25.661 106 13093.27 520.06 57043.30 88888.00 2009-04-16 10:57:26.661 106 13093.66 521.55 57043.17 88888.00 2009-04-16 10:57:27.661 106 13093.27 520.81 57042.56 88888.00 2009-04-16 10:57:28.661 106 13093.27 521.67 57042.93 88888.00 2009-04-16 10:57:29.661 106 13094.18 520.31 57042.93 88888.00 2009-04-16 10:57:30.661 106 13094.18 520.43 57042.68 88888.00 2009-04-16 10:57:31.661 106 13093.01 521.42 57042.68 88888.00 2009-04-16 10:57:32.661 106 13093.27 520.43 57042.80 88888.00 2009-04-16 10:57:33.661 106 13093.01 521.42 57042.93 88888.00 2009-04-16 10:57:34.661 106 13093.14 521.42 57042.32 88888.00 2009-04-16 10:57:35.661 106 13094.05 520.81 57042.44 88888.00 2009-04-16 10:57:36.661 106 13092.88 521.67 57042.68 88888.00 2009-04-16 10:57:37.661 106 13093.01 521.42 57042.80 88888.00 2009-04-16 10:57:38.661 106 13092.36 521.55 57042.93 88888.00 2009-04-16 10:57:39.661 106 13092.88 521.67 57042.44 88888.00 2009-04-16 10:57:40.661 106 13092.75 521.92 57042.56 88888.00 2009-04-16 10:57:41.661 106 13093.40 521.30 57042.44 88888.00 2009-04-16 10:57:42.661 106 13093.01 521.42 57042.44 88888.00 2009-04-16 10:57:43.661 106 13092.88 522.29 57041.95 88888.00 2009-04-16 10:57:44.661 106 13092.75 521.80 57041.46 88888.00 2009-04-16 10:57:45.661 106 13092.88 522.29 57042.56 88888.00 2009-04-16 10:57:46.661 106 13093.01 522.17 57043.30 88888.00 2009-04-16 10:57:47.661 106 13092.88 521.42 57042.07 88888.00 2009-04-16 10:57:48.661 106 13092.49 522.04 57042.44 88888.00 2009-04-16 10:57:49.661 106 13092.75 521.80 57042.07 88888.00 2009-04-16 10:57:50.661 106 13092.75 521.67 57042.32 88888.00 2009-04-16 10:57:51.661 106 13091.84 521.67 57042.56 88888.00 2009-04-16 10:57:52.661 106 13092.62 521.55 57042.07 88888.00 2009-04-16 10:57:53.661 106 13092.75 522.04 57042.32 88888.00 2009-04-16 10:57:54.661 106 13093.01 521.55 57042.32 88888.00 2009-04-16 10:57:55.661 106 13093.14 521.80 57041.83 88888.00 2009-04-16 10:57:56.661 106 13092.49 521.42 57042.80 88888.00 2009-04-16 10:57:57.661 106 13092.49 522.29 57041.83 88888.00 2009-04-16 10:57:58.661 106 13092.10 521.30 57041.83 88888.00 2009-04-16 10:57:59.661 106 13092.88 521.80 57042.20 88888.00 2009-04-16 10:58:00.661 106 13091.58 521.80 57041.71 88888.00 2009-04-16 10:58:01.661 106 13092.36 521.42 57041.46 88888.00 2009-04-16 10:58:02.661 106 13092.23 520.81 57041.58 88888.00 2009-04-16 10:58:03.661 106 13091.84 521.92 57041.71 88888.00 2009-04-16 10:58:04.661 106 13092.62 521.18 57042.20 88888.00 2009-04-16 10:58:05.661 106 13092.36 521.67 57041.95 88888.00 2009-04-16 10:58:06.661 106 13092.36 521.55 57040.97 88888.00 2009-04-16 10:58:07.661 106 13092.49 521.05 57041.95 88888.00 2009-04-16 10:58:08.661 106 13092.36 521.30 57041.95 88888.00 2009-04-16 10:58:09.661 106 13092.23 521.55 57041.71 88888.00 2009-04-16 10:58:10.661 106 13092.49 521.18 57041.58 88888.00 2009-04-16 10:58:11.661 106 13092.49 521.42 57041.46 88888.00 2009-04-16 10:58:12.661 106 13092.62 521.18 57042.07 88888.00 2009-04-16 10:58:13.661 106 13092.62 521.55 57041.71 88888.00 2009-04-16 10:58:14.661 106 13092.62 520.81 57041.09 88888.00 2009-04-16 10:58:15.661 106 13092.36 521.18 57041.58 88888.00 2009-04-16 10:58:16.661 106 13092.49 520.81 57041.22 88888.00 2009-04-16 10:58:17.661 106 13091.97 521.42 57040.97 88888.00 2009-04-16 10:58:18.661 106 13093.14 520.81 57041.22 88888.00 2009-04-16 10:58:19.661 106 13092.88 520.93 57040.97 88888.00 2009-04-16 10:58:20.661 106 13092.23 521.42 57041.46 88888.00 2009-04-16 10:58:21.661 106 13092.62 521.42 57040.48 88888.00 2009-04-16 10:58:22.661 106 13092.88 521.05 57041.46 88888.00 2009-04-16 10:58:23.661 106 13093.01 521.05 57041.58 88888.00 2009-04-16 10:58:24.661 106 13092.75 520.93 57041.34 88888.00 2009-04-16 10:58:25.661 106 13092.49 520.43 57041.34 88888.00 2009-04-16 10:58:26.661 106 13092.75 521.05 57041.22 88888.00 2009-04-16 10:58:27.661 106 13091.71 520.68 57040.97 88888.00 2009-04-16 10:58:28.661 106 13093.27 520.56 57041.95 88888.00 2009-04-16 10:58:29.661 106 13092.75 520.19 57040.85 88888.00 2009-04-16 10:58:30.661 106 13092.62 520.68 57041.22 88888.00 2009-04-16 10:58:31.661 106 13092.62 520.93 57041.22 88888.00 2009-04-16 10:58:32.661 106 13092.49 520.56 57041.09 88888.00 2009-04-16 10:58:33.661 106 13092.88 520.68 57041.22 88888.00 2009-04-16 10:58:34.661 106 13093.40 520.56 57041.22 88888.00 2009-04-16 10:58:35.661 106 13092.62 519.94 57041.22 88888.00 2009-04-16 10:58:36.661 106 13093.01 520.56 57041.22 88888.00 2009-04-16 10:58:37.661 106 13093.01 521.05 57041.09 88888.00 2009-04-16 10:58:38.661 106 13092.62 520.81 57040.97 88888.00 2009-04-16 10:58:39.661 106 13092.75 520.19 57040.61 88888.00 2009-04-16 10:58:40.661 106 13092.62 519.94 57040.85 88888.00 2009-04-16 10:58:41.661 106 13092.23 520.56 57040.73 88888.00 2009-04-16 10:58:42.661 106 13092.88 520.19 57041.09 88888.00 2009-04-16 10:58:43.661 106 13093.01 520.56 57040.61 88888.00 2009-04-16 10:58:44.661 106 13093.66 520.31 57040.73 88888.00 2009-04-16 10:58:45.661 106 13092.62 520.56 57040.73 88888.00 2009-04-16 10:58:46.661 106 13092.88 520.31 57041.09 88888.00 2009-04-16 10:58:47.661 106 13092.75 520.31 57040.85 88888.00 2009-04-16 10:58:48.661 106 13092.49 519.94 57040.97 88888.00 2009-04-16 10:58:49.661 106 13093.53 519.69 57040.36 88888.00 2009-04-16 10:58:50.661 106 13092.62 520.43 57040.73 88888.00 2009-04-16 10:58:51.661 106 13093.01 520.81 57040.85 88888.00 2009-04-16 10:58:52.661 106 13093.66 519.94 57040.61 88888.00 2009-04-16 10:58:53.661 106 13092.10 520.06 57040.36 88888.00 2009-04-16 10:58:54.661 106 13093.01 520.31 57040.73 88888.00 2009-04-16 10:58:55.661 106 13092.88 520.19 57041.09 88888.00 2009-04-16 10:58:56.661 106 13093.53 519.94 57040.36 88888.00 2009-04-16 10:58:57.661 106 13092.75 519.57 57040.73 88888.00 2009-04-16 10:58:58.661 106 13092.49 519.81 57040.12 88888.00 2009-04-16 10:58:59.661 106 13092.88 519.69 57041.09 88888.00 2009-04-16 10:59:00.661 106 13093.01 519.94 57040.73 88888.00 2009-04-16 10:59:01.661 106 13093.14 520.43 57040.48 88888.00 2009-04-16 10:59:02.661 106 13092.62 520.43 57040.48 88888.00 2009-04-16 10:59:03.661 106 13093.53 520.19 57041.22 88888.00 2009-04-16 10:59:04.661 106 13092.88 520.31 57040.36 88888.00 2009-04-16 10:59:05.661 106 13093.79 519.94 57040.61 88888.00 2009-04-16 10:59:06.661 106 13093.01 519.94 57040.24 88888.00 2009-04-16 10:59:07.661 106 13093.40 520.56 57040.73 88888.00 2009-04-16 10:59:08.661 106 13093.27 520.93 57040.97 88888.00 2009-04-16 10:59:09.661 106 13092.75 520.68 57040.73 88888.00 2009-04-16 10:59:10.661 106 13093.40 519.94 57041.09 88888.00 2009-04-16 10:59:11.661 106 13093.01 520.43 57040.73 88888.00 2009-04-16 10:59:12.661 106 13093.66 520.06 57039.75 88888.00 2009-04-16 10:59:13.661 106 13093.40 520.56 57040.48 88888.00 2009-04-16 10:59:14.661 106 13093.53 520.19 57039.87 88888.00 2009-04-16 10:59:15.661 106 13093.01 520.19 57039.87 88888.00 2009-04-16 10:59:16.661 106 13093.40 520.56 57040.24 88888.00 2009-04-16 10:59:17.661 106 13093.66 520.68 57040.73 88888.00 2009-04-16 10:59:18.661 106 13093.27 520.19 57040.00 88888.00 2009-04-16 10:59:19.661 106 13093.66 520.68 57040.24 88888.00 2009-04-16 10:59:20.661 106 13093.27 521.67 57040.73 88888.00 2009-04-16 10:59:21.661 106 13092.62 520.31 57040.24 88888.00 2009-04-16 10:59:22.661 106 13093.66 520.81 57040.00 88888.00 2009-04-16 10:59:23.661 106 13093.66 521.05 57040.00 88888.00 2009-04-16 10:59:24.661 106 13093.53 521.30 57040.36 88888.00 2009-04-16 10:59:25.661 106 13093.14 520.43 57041.22 88888.00 2009-04-16 10:59:26.661 106 13093.14 520.93 57040.73 88888.00 2009-04-16 10:59:27.661 106 13093.53 521.80 57040.97 88888.00 2009-04-16 10:59:28.661 106 13092.88 521.30 57040.61 88888.00 2009-04-16 10:59:29.661 106 13094.31 521.05 57040.85 88888.00 2009-04-16 10:59:30.661 106 13094.31 521.05 57040.73 88888.00 2009-04-16 10:59:31.661 106 13094.05 521.42 57040.48 88888.00 2009-04-16 10:59:32.661 106 13093.92 520.93 57040.36 88888.00 2009-04-16 10:59:33.661 106 13094.83 521.18 57041.09 88888.00 2009-04-16 10:59:34.661 106 13094.31 521.55 57040.36 88888.00 2009-04-16 10:59:35.661 106 13094.83 521.55 57041.58 88888.00 2009-04-16 10:59:36.661 106 13094.70 521.80 57040.85 88888.00 2009-04-16 10:59:37.661 106 13094.57 521.92 57040.48 88888.00 2009-04-16 10:59:38.661 106 13094.70 522.17 57040.97 88888.00 2009-04-16 10:59:39.661 106 13093.79 521.67 57040.61 88888.00 2009-04-16 10:59:40.661 106 13094.70 522.04 57040.24 88888.00 2009-04-16 10:59:41.661 106 13094.18 522.66 57040.48 88888.00 2009-04-16 10:59:42.661 106 13094.57 521.92 57041.22 88888.00 2009-04-16 10:59:43.661 106 13094.70 522.17 57041.09 88888.00 2009-04-16 10:59:44.661 106 13095.22 522.04 57040.36 88888.00 2009-04-16 10:59:45.661 106 13094.44 522.54 57041.22 88888.00 2009-04-16 10:59:46.661 106 13094.70 522.66 57041.09 88888.00 2009-04-16 10:59:47.661 106 13094.96 522.29 57040.73 88888.00 2009-04-16 10:59:48.661 106 13094.44 522.04 57041.34 88888.00 2009-04-16 10:59:49.661 106 13095.09 522.04 57041.09 88888.00 2009-04-16 10:59:50.661 106 13094.57 522.66 57041.46 88888.00 2009-04-16 10:59:51.661 106 13094.57 522.79 57040.61 88888.00 2009-04-16 10:59:52.661 106 13095.09 522.04 57041.58 88888.00 2009-04-16 10:59:53.661 106 13094.57 522.66 57041.95 88888.00 2009-04-16 10:59:54.661 106 13094.83 522.42 57041.58 88888.00 2009-04-16 10:59:55.661 106 13094.96 523.28 57041.83 88888.00 2009-04-16 11:00:00.661 106 13094.83 522.66 57041.58 88888.00 2009-04-16 11:00:01.661 106 13094.83 522.29 57041.46 88888.00 2009-04-16 11:00:02.661 106 13095.22 523.16 57041.46 88888.00 2009-04-16 11:00:03.661 106 13094.83 522.54 57041.46 88888.00 2009-04-16 11:00:04.661 106 13095.48 523.41 57041.83 88888.00 2009-04-16 11:00:05.661 106 13095.74 522.17 57041.58 88888.00 2009-04-16 11:00:06.661 106 13095.09 523.28 57041.46 88888.00 2009-04-16 11:00:07.661 106 13095.09 523.16 57042.07 88888.00 2009-04-16 11:00:08.661 106 13095.09 522.91 57041.83 88888.00 2009-04-16 11:00:09.661 106 13095.22 523.28 57041.46 88888.00 2009-04-16 11:00:10.661 106 13095.61 523.41 57041.83 88888.00 2009-04-16 11:00:11.661 106 13095.74 523.28 57041.34 88888.00 2009-04-16 11:00:12.661 106 13095.61 523.03 57041.09 88888.00 2009-04-16 11:00:13.661 106 13095.48 522.91 57041.83 88888.00 2009-04-16 11:00:14.661 106 13095.61 523.65 57041.34 88888.00 2009-04-16 11:00:15.661 106 13094.96 523.41 57041.22 88888.00 2009-04-16 11:00:16.661 106 13094.83 523.16 57041.95 88888.00 2009-04-16 11:00:17.661 106 13095.22 523.41 57041.71 88888.00 2009-04-16 11:00:18.661 106 13095.22 523.03 57041.34 88888.00 2009-04-16 11:00:19.661 106 13095.87 523.28 57041.58 88888.00 2009-04-16 11:00:20.661 106 13095.48 523.65 57041.34 88888.00 2009-04-16 11:00:21.661 106 13095.74 523.53 57041.22 88888.00 2009-04-16 11:00:22.661 106 13094.96 523.53 57041.46 88888.00 2009-04-16 11:00:23.661 106 13095.74 524.03 57041.46 88888.00 2009-04-16 11:00:24.661 106 13095.87 523.78 57041.46 88888.00 2009-04-16 11:00:25.661 106 13095.87 523.41 57041.46 88888.00 2009-04-16 11:00:26.661 106 13096.26 523.65 57041.58 88888.00 2009-04-16 11:00:27.661 106 13095.87 523.41 57041.83 88888.00 2009-04-16 11:00:28.661 106 13095.61 523.28 57041.58 88888.00 2009-04-16 11:00:29.661 106 13095.48 523.41 57042.07 88888.00 2009-04-16 11:00:30.661 106 13095.87 523.03 57041.09 88888.00 2009-04-16 11:00:31.661 106 13095.35 523.16 57041.95 88888.00 2009-04-16 11:00:32.661 106 13095.74 523.03 57041.09 88888.00 2009-04-16 11:00:33.661 106 13095.74 522.91 57041.46 88888.00 2009-04-16 11:00:34.661 106 13095.48 523.16 57041.09 88888.00 2009-04-16 11:00:35.661 106 13095.74 523.41 57041.22 88888.00 2009-04-16 11:00:36.661 106 13095.74 523.03 57041.83 88888.00 2009-04-16 11:00:37.661 106 13096.00 523.16 57040.73 88888.00 2009-04-16 11:00:38.661 106 13096.26 522.79 57040.73 88888.00 2009-04-16 11:00:39.661 106 13095.09 523.78 57041.09 88888.00 2009-04-16 11:00:40.661 106 13096.00 522.42 57041.58 88888.00 2009-04-16 11:00:41.661 106 13095.61 522.91 57041.58 88888.00 2009-04-16 11:00:42.661 106 13094.96 522.66 57041.22 88888.00 2009-04-16 11:00:43.661 106 13095.48 522.04 57040.48 88888.00 2009-04-16 11:00:44.661 106 13096.26 522.29 57040.36 88888.00 2009-04-16 11:00:45.661 106 13095.74 522.66 57041.09 88888.00 2009-04-16 11:00:46.661 106 13095.74 522.54 57040.85 88888.00 2009-04-16 11:00:47.661 106 13096.13 522.42 57040.12 88888.00 2009-04-16 11:00:48.661 106 13095.74 522.79 57040.00 88888.00 2009-04-16 11:00:49.661 106 13096.00 522.66 57040.36 88888.00 2009-04-16 11:00:50.661 106 13095.74 522.42 57040.24 88888.00 2009-04-16 11:00:51.661 106 13095.22 522.66 57040.24 88888.00 2009-04-16 11:00:52.661 106 13095.87 522.54 57041.09 88888.00 2009-04-16 11:00:53.661 106 13095.87 522.54 57041.09 88888.00 2009-04-16 11:00:54.661 106 13095.61 522.66 57040.61 88888.00 2009-04-16 11:00:55.661 106 13095.09 521.92 57040.61 88888.00 2009-04-16 11:00:56.661 106 13095.87 522.29 57041.09 88888.00 2009-04-16 11:00:57.661 106 13095.61 522.91 57041.09 88888.00 2009-04-16 11:00:58.661 106 13095.87 522.17 57040.00 88888.00 2009-04-16 11:00:59.661 106 13096.13 522.66 57040.12 88888.00 2009-04-16 11:01:00.661 106 13095.87 521.67 57040.36 88888.00 2009-04-16 11:01:01.661 106 13096.26 521.80 57040.24 88888.00 2009-04-16 11:01:02.661 106 13096.52 522.17 57040.73 88888.00 2009-04-16 11:01:03.661 106 13095.48 522.04 57040.36 88888.00 2009-04-16 11:01:04.661 106 13096.52 522.17 57040.48 88888.00 2009-04-16 11:01:05.661 106 13096.65 521.67 57040.61 88888.00 2009-04-16 11:01:06.661 106 13096.91 521.92 57040.12 88888.00 2009-04-16 11:01:07.661 106 13096.26 521.80 57040.36 88888.00 2009-04-16 11:01:08.661 106 13096.39 521.92 57040.24 88888.00 2009-04-16 11:01:09.661 106 13097.04 521.80 57040.12 88888.00 2009-04-16 11:01:10.661 106 13095.74 521.05 57040.48 88888.00 2009-04-16 11:01:11.661 106 13097.43 521.05 57040.00 88888.00 2009-04-16 11:01:12.661 106 13097.17 521.55 57040.24 88888.00 2009-04-16 11:01:13.661 106 13096.65 521.42 57040.36 88888.00 2009-04-16 11:01:14.661 106 13097.43 520.68 57040.48 88888.00 2009-04-16 11:01:15.661 106 13097.04 521.30 57040.85 88888.00 2009-04-16 11:01:16.661 106 13096.91 521.30 57039.87 88888.00 2009-04-16 11:01:17.661 106 13096.91 521.05 57039.75 88888.00 2009-04-16 11:01:18.661 106 13097.56 520.68 57039.87 88888.00 2009-04-16 11:01:19.661 106 13096.65 521.18 57040.85 88888.00 2009-04-16 11:01:20.661 106 13096.65 521.18 57040.61 88888.00 2009-04-16 11:01:21.661 106 13096.52 520.81 57040.24 88888.00 2009-04-16 11:01:22.661 106 13097.17 520.93 57040.36 88888.00 2009-04-16 11:01:23.661 106 13097.30 521.67 57040.48 88888.00 2009-04-16 11:01:24.661 106 13096.39 520.68 57040.12 88888.00 2009-04-16 11:01:25.661 106 13097.17 521.30 57039.75 88888.00 2009-04-16 11:01:26.661 106 13096.52 520.68 57040.73 88888.00 2009-04-16 11:01:27.661 106 13097.17 520.43 57039.87 88888.00 2009-04-16 11:01:28.661 106 13096.26 520.93 57040.48 88888.00 2009-04-16 11:01:29.661 106 13096.39 520.81 57040.12 88888.00 2009-04-16 11:01:30.661 106 13096.91 520.06 57039.87 88888.00 2009-04-16 11:01:31.661 106 13097.17 520.81 57039.87 88888.00 2009-04-16 11:01:32.661 106 13096.91 521.18 57039.75 88888.00 2009-04-16 11:01:33.661 106 13096.91 520.68 57040.12 88888.00 2009-04-16 11:01:34.661 106 13096.78 520.43 57040.48 88888.00 2009-04-16 11:01:35.661 106 13096.26 519.69 57040.24 88888.00 2009-04-16 11:01:36.661 106 13096.52 520.43 57040.36 88888.00 2009-04-16 11:01:37.661 106 13096.52 520.81 57039.38 88888.00 2009-04-16 11:01:38.661 106 13096.26 521.30 57039.75 88888.00 2009-04-16 11:01:39.661 106 13096.00 520.43 57040.85 88888.00 2009-04-16 11:01:40.661 106 13096.39 521.05 57039.38 88888.00 2009-04-16 11:01:41.661 106 13096.00 520.56 57039.38 88888.00 2009-04-16 11:01:42.661 106 13096.78 520.68 57040.00 88888.00 2009-04-16 11:01:43.661 106 13096.78 520.43 57040.00 88888.00 2009-04-16 11:01:44.661 106 13096.26 520.93 57039.50 88888.00 2009-04-16 11:01:45.661 106 13096.52 520.68 57039.63 88888.00 2009-04-16 11:01:46.661 106 13096.39 521.18 57039.87 88888.00 2009-04-16 11:01:47.661 106 13096.26 520.81 57040.36 88888.00 2009-04-16 11:01:48.661 106 13097.17 520.81 57039.50 88888.00 2009-04-16 11:01:49.661 106 13096.26 521.42 57039.75 88888.00 2009-04-16 11:01:50.661 106 13095.74 521.67 57039.63 88888.00 2009-04-16 11:01:51.661 106 13096.13 521.42 57039.38 88888.00 2009-04-16 11:01:52.661 106 13096.52 520.31 57040.48 88888.00 2009-04-16 11:01:53.661 106 13096.65 521.30 57040.12 88888.00 2009-04-16 11:01:54.661 106 13095.74 521.42 57040.24 88888.00 2009-04-16 11:01:55.661 106 13096.13 521.18 57039.87 88888.00 2009-04-16 11:01:56.661 106 13096.65 521.18 57039.63 88888.00 2009-04-16 11:01:57.661 106 13095.87 521.30 57039.26 88888.00 2009-04-16 11:01:58.661 106 13095.87 521.42 57039.38 88888.00 2009-04-16 11:01:59.661 106 13096.13 521.05 57039.50 88888.00 2009-04-16 11:02:00.661 106 13096.39 520.93 57039.63 88888.00 2009-04-16 11:02:01.661 106 13096.13 521.67 57039.26 88888.00 2009-04-16 11:02:02.661 106 13095.87 521.18 57039.75 88888.00 2009-04-16 11:02:03.661 106 13096.13 521.42 57040.12 88888.00 2009-04-16 11:02:04.661 106 13096.13 521.42 57039.38 88888.00 2009-04-16 11:02:05.661 106 13096.13 521.67 57039.63 88888.00 2009-04-16 11:02:06.661 106 13097.17 522.42 57039.63 88888.00 2009-04-16 11:02:07.661 106 13096.39 521.80 57039.75 88888.00 2009-04-16 11:02:08.661 106 13095.87 521.42 57040.00 88888.00 2009-04-16 11:02:09.661 106 13096.00 521.18 57039.63 88888.00 2009-04-16 11:02:10.661 106 13096.65 521.92 57039.14 88888.00 2009-04-16 11:02:11.661 106 13096.91 521.67 57040.00 88888.00 2009-04-16 11:02:12.661 106 13096.52 521.80 57038.89 88888.00 2009-04-16 11:02:13.661 106 13096.65 522.04 57039.26 88888.00 2009-04-16 11:02:14.661 106 13096.78 521.67 57039.14 88888.00 2009-04-16 11:02:15.661 106 13096.39 522.04 57039.38 88888.00 2009-04-16 11:02:16.661 106 13097.30 521.80 57039.63 88888.00 2009-04-16 11:02:17.661 106 13097.17 521.92 57039.87 88888.00 2009-04-16 11:02:18.661 106 13096.65 521.80 57039.50 88888.00 2009-04-16 11:02:19.661 106 13096.65 521.30 57038.77 88888.00 2009-04-16 11:02:20.661 106 13096.13 521.92 57038.77 88888.00 2009-04-16 11:02:21.661 106 13096.78 521.30 57039.50 88888.00 2009-04-16 11:02:22.661 106 13097.43 521.42 57039.50 88888.00 2009-04-16 11:02:23.661 106 13096.65 521.92 57039.75 88888.00 2009-04-16 11:02:24.661 106 13097.82 521.92 57039.02 88888.00 2009-04-16 11:02:25.661 106 13097.17 522.29 57039.14 88888.00 2009-04-16 11:02:26.661 106 13096.52 521.55 57039.63 88888.00 2009-04-16 11:02:27.661 106 13097.04 521.92 57038.77 88888.00 2009-04-16 11:02:28.661 106 13097.43 521.92 57039.63 88888.00 2009-04-16 11:02:29.661 106 13097.95 521.80 57039.26 88888.00 2009-04-16 11:02:30.661 106 13097.30 521.67 57039.38 88888.00 2009-04-16 11:02:31.661 106 13097.69 521.92 57039.02 88888.00 2009-04-16 11:02:32.661 106 13096.91 522.17 57039.75 88888.00 2009-04-16 11:02:33.661 106 13097.56 521.92 57039.26 88888.00 2009-04-16 11:02:34.661 106 13097.30 522.17 57039.26 88888.00 2009-04-16 11:02:35.661 106 13097.56 522.17 57039.75 88888.00 2009-04-16 11:02:36.661 106 13097.69 521.92 57039.75 88888.00 2009-04-16 11:02:37.661 106 13097.04 522.17 57039.63 88888.00 2009-04-16 11:02:38.661 106 13099.12 521.80 57039.14 88888.00 2009-04-16 11:02:39.661 106 13097.56 522.79 57039.63 88888.00 2009-04-16 11:02:40.661 106 13096.78 521.80 57039.26 88888.00 2009-04-16 11:02:41.661 106 13097.56 521.42 57038.89 88888.00 2009-04-16 11:02:42.661 106 13097.56 522.04 57039.63 88888.00 2009-04-16 11:02:43.661 106 13097.30 521.18 57038.89 88888.00 2009-04-16 11:02:44.661 106 13097.17 521.55 57039.38 88888.00 2009-04-16 11:02:45.661 106 13097.17 521.55 57039.14 88888.00 2009-04-16 11:02:46.661 106 13097.95 522.04 57038.89 88888.00 2009-04-16 11:02:47.661 106 13097.56 522.04 57038.77 88888.00 2009-04-16 11:02:48.661 106 13097.95 521.80 57039.14 88888.00 2009-04-16 11:02:49.661 106 13097.17 522.17 57039.26 88888.00 2009-04-16 11:02:50.661 106 13098.60 522.29 57039.38 88888.00 2009-04-16 11:02:51.661 106 13098.34 521.80 57039.14 88888.00 2009-04-16 11:02:52.661 106 13098.21 522.17 57039.02 88888.00 2009-04-16 11:02:53.661 106 13098.47 521.92 57039.38 88888.00 2009-04-16 11:02:54.661 106 13097.56 521.67 57038.89 88888.00 2009-04-16 11:02:55.661 106 13098.21 521.05 57039.02 88888.00 2009-04-16 11:02:56.661 106 13098.08 521.42 57039.26 88888.00 2009-04-16 11:02:57.661 106 13098.21 521.30 57039.38 88888.00 2009-04-16 11:02:58.661 106 13098.47 521.92 57038.41 88888.00 2009-04-16 11:02:59.661 106 13099.12 521.55 57039.02 88888.00 2009-04-16 11:03:00.661 106 13098.86 521.42 57039.26 88888.00 2009-04-16 11:03:01.661 106 13098.08 521.42 57039.26 88888.00 2009-04-16 11:03:02.661 106 13099.25 522.04 57039.38 88888.00 2009-04-16 11:03:03.661 106 13098.86 521.42 57038.28 88888.00 2009-04-16 11:03:04.661 106 13098.34 521.30 57038.65 88888.00 2009-04-16 11:03:05.661 106 13098.47 521.42 57039.14 88888.00 2009-04-16 11:03:06.661 106 13098.47 521.42 57039.38 88888.00 2009-04-16 11:03:07.661 106 13099.12 520.68 57038.53 88888.00 2009-04-16 11:03:08.661 106 13098.47 521.30 57039.50 88888.00 2009-04-16 11:03:09.661 106 13099.25 520.93 57039.38 88888.00 2009-04-16 11:03:10.661 106 13098.47 520.93 57038.89 88888.00 2009-04-16 11:03:11.661 106 13098.73 521.18 57039.02 88888.00 2009-04-16 11:03:12.661 106 13099.12 521.42 57039.26 88888.00 2009-04-16 11:03:13.661 106 13098.60 521.30 57039.63 88888.00 2009-04-16 11:03:14.661 106 13098.86 521.30 57039.50 88888.00 2009-04-16 11:03:15.661 106 13098.86 521.18 57038.77 88888.00 2009-04-16 11:03:16.661 106 13099.51 521.30 57038.65 88888.00 2009-04-16 11:03:17.661 106 13099.12 520.81 57038.53 88888.00 2009-04-16 11:03:18.661 106 13098.86 520.81 57039.02 88888.00 2009-04-16 11:03:19.661 106 13099.90 520.93 57038.65 88888.00 2009-04-16 11:03:20.661 106 13099.38 521.18 57038.89 88888.00 2009-04-16 11:03:21.661 106 13098.86 520.31 57039.02 88888.00 2009-04-16 11:03:22.661 106 13099.12 520.93 57038.77 88888.00 2009-04-16 11:03:23.661 106 13099.25 520.93 57038.65 88888.00 2009-04-16 11:03:24.661 106 13099.77 521.18 57039.02 88888.00 2009-04-16 11:03:25.661 106 13099.64 520.68 57039.26 88888.00 2009-04-16 11:03:26.661 106 13099.38 520.56 57038.77 88888.00 2009-04-16 11:03:27.661 106 13100.03 521.05 57038.53 88888.00 2009-04-16 11:03:28.661 106 13099.77 521.05 57039.02 88888.00 2009-04-16 11:03:29.661 106 13099.12 520.81 57038.77 88888.00 2009-04-16 11:03:30.661 106 13099.38 520.31 57038.28 88888.00 2009-04-16 11:03:31.661 106 13098.34 521.18 57038.77 88888.00 2009-04-16 11:03:32.661 106 13098.99 520.93 57039.02 88888.00 2009-04-16 11:03:33.661 106 13099.25 521.18 57038.77 88888.00 2009-04-16 11:03:34.661 106 13099.51 521.05 57039.02 88888.00 2009-04-16 11:03:35.661 106 13098.73 521.05 57038.77 88888.00 2009-04-16 11:03:36.661 106 13099.77 521.42 57039.26 88888.00 2009-04-16 11:03:37.661 106 13099.38 521.67 57039.14 88888.00 2009-04-16 11:03:38.661 106 13099.25 520.68 57039.63 88888.00 2009-04-16 11:03:39.661 106 13099.38 520.56 57039.26 88888.00 2009-04-16 11:03:40.661 106 13099.51 520.68 57039.02 88888.00 2009-04-16 11:03:41.661 106 13099.90 521.67 57039.63 88888.00 2009-04-16 11:03:42.661 106 13099.38 521.42 57038.77 88888.00 2009-04-16 11:03:43.661 106 13098.86 521.30 57039.38 88888.00 2009-04-16 11:03:44.661 106 13098.86 520.93 57039.38 88888.00 2009-04-16 11:03:45.661 106 13098.99 521.67 57038.77 88888.00 2009-04-16 11:03:46.661 106 13099.38 520.56 57039.38 88888.00 2009-04-16 11:03:47.661 106 13099.12 520.93 57039.50 88888.00 2009-04-16 11:03:48.661 106 13098.99 520.43 57038.41 88888.00 2009-04-16 11:03:49.661 106 13099.64 521.05 57038.89 88888.00 2009-04-16 11:03:50.661 106 13099.12 520.81 57038.89 88888.00 2009-04-16 11:03:51.661 106 13099.25 520.93 57038.28 88888.00 2009-04-16 11:03:52.661 106 13098.47 520.31 57039.50 88888.00 2009-04-16 11:03:53.661 106 13099.12 521.05 57039.38 88888.00 2009-04-16 11:03:54.661 106 13099.12 520.68 57038.77 88888.00 2009-04-16 11:03:55.661 106 13099.51 521.67 57039.02 88888.00 2009-04-16 11:03:56.661 106 13099.38 520.43 57038.53 88888.00 2009-04-16 11:03:57.661 106 13099.77 521.05 57039.14 88888.00 2009-04-16 11:03:58.661 106 13099.51 520.56 57039.02 88888.00 2009-04-16 11:03:59.661 106 13098.73 520.93 57038.89 88888.00 2009-04-16 11:04:00.661 106 13099.12 520.56 57038.28 88888.00 2009-04-16 11:04:01.661 106 13099.38 520.68 57038.41 88888.00 2009-04-16 11:04:02.661 106 13098.99 520.81 57038.65 88888.00 2009-04-16 11:04:03.661 106 13099.25 521.18 57038.04 88888.00 2009-04-16 11:04:04.661 106 13099.38 521.18 57038.16 88888.00 2009-04-16 11:04:05.661 106 13099.64 521.42 57038.41 88888.00 2009-04-16 11:04:06.661 106 13099.25 520.68 57038.41 88888.00 2009-04-16 11:04:07.661 106 13099.38 521.30 57038.04 88888.00 2009-04-16 11:04:08.661 106 13098.99 521.05 57038.41 88888.00 2009-04-16 11:04:09.661 106 13099.38 521.67 57039.50 88888.00 2009-04-16 11:04:10.661 106 13099.90 521.18 57038.04 88888.00 2009-04-16 11:04:11.661 106 13099.90 521.05 57038.28 88888.00 2009-04-16 11:04:12.661 106 13098.60 520.06 57038.28 88888.00 2009-04-16 11:04:13.661 106 13098.86 521.05 57038.41 88888.00 2009-04-16 11:04:14.661 106 13099.38 520.93 57038.28 88888.00 2009-04-16 11:04:15.661 106 13099.38 520.93 57038.65 88888.00 2009-04-16 11:04:16.661 106 13099.38 521.18 57039.02 88888.00 2009-04-16 11:04:17.661 106 13099.77 521.30 57038.41 88888.00 2009-04-16 11:04:18.661 106 13099.77 521.05 57038.53 88888.00 2009-04-16 11:04:19.661 106 13099.51 520.68 57038.77 88888.00 2009-04-16 11:04:20.661 106 13099.25 521.55 57037.91 88888.00 2009-04-16 11:04:21.661 106 13099.51 520.68 57038.04 88888.00 2009-04-16 11:04:22.661 106 13099.90 520.81 57037.79 88888.00 2009-04-16 11:04:23.661 106 13099.12 520.81 57039.14 88888.00 2009-04-16 11:04:24.661 106 13099.90 520.68 57038.89 88888.00 2009-04-16 11:04:25.661 106 13099.12 521.30 57038.04 88888.00 2009-04-16 11:04:26.661 106 13098.99 521.05 57037.55 88888.00 2009-04-16 11:04:27.661 106 13099.12 520.56 57039.26 88888.00 2009-04-16 11:04:28.661 106 13099.38 520.81 57038.89 88888.00 2009-04-16 11:04:29.661 106 13099.25 520.93 57038.16 88888.00 2009-04-16 11:04:30.661 106 13099.25 520.93 57038.16 88888.00 2009-04-16 11:04:31.661 106 13099.64 520.93 57038.16 88888.00 2009-04-16 11:04:32.661 106 13100.16 520.56 57038.77 88888.00 2009-04-16 11:04:33.661 106 13099.51 520.31 57038.16 88888.00 2009-04-16 11:04:34.661 106 13099.25 521.30 57039.02 88888.00 2009-04-16 11:04:35.661 106 13099.12 521.42 57038.16 88888.00 2009-04-16 11:04:36.661 106 13098.73 520.56 57037.91 88888.00 2009-04-16 11:04:37.661 106 13098.73 520.68 57038.16 88888.00 2009-04-16 11:04:38.661 106 13099.64 521.05 57038.53 88888.00 2009-04-16 11:04:39.661 106 13099.77 520.81 57038.41 88888.00 2009-04-16 11:04:40.661 106 13098.60 521.55 57038.77 88888.00 2009-04-16 11:04:41.661 106 13099.51 521.18 57037.79 88888.00 2009-04-16 11:04:42.661 106 13099.77 520.56 57038.04 88888.00 2009-04-16 11:04:43.661 106 13098.86 520.56 57038.16 88888.00 2009-04-16 11:04:44.661 106 13098.73 520.68 57038.16 88888.00 2009-04-16 11:04:45.661 106 13099.38 520.19 57038.28 88888.00 2009-04-16 11:04:46.661 106 13099.12 520.81 57037.91 88888.00 2009-04-16 11:04:47.661 106 13099.25 521.18 57037.79 88888.00 2009-04-16 11:04:48.661 106 13098.47 520.68 57038.65 88888.00 2009-04-16 11:04:49.661 106 13099.38 521.05 57037.79 88888.00 2009-04-16 11:04:50.661 106 13098.86 520.19 57037.79 88888.00 2009-04-16 11:04:51.661 106 13098.99 521.05 57037.67 88888.00 2009-04-16 11:04:52.661 106 13099.12 520.43 57037.18 88888.00 2009-04-16 11:04:53.661 106 13099.38 520.68 57037.55 88888.00 2009-04-16 11:04:54.661 106 13099.12 520.31 57037.43 88888.00 2009-04-16 11:04:55.661 106 13099.12 520.68 57038.16 88888.00 2009-04-16 11:04:56.661 106 13099.51 520.43 57037.43 88888.00 2009-04-16 11:04:57.661 106 13098.86 520.43 57037.91 88888.00 2009-04-16 11:04:58.661 106 13099.12 521.30 57037.67 88888.00 2009-04-16 11:04:59.661 106 13098.99 519.94 57037.06 88888.00 2009-04-16 11:05:00.661 106 13099.12 520.19 57038.16 88888.00 2009-04-16 11:05:01.661 106 13099.12 520.81 57037.43 88888.00 2009-04-16 11:05:02.661 106 13098.86 520.81 57037.91 88888.00 2009-04-16 11:05:03.661 106 13098.99 520.56 57037.30 88888.00 2009-04-16 11:05:04.661 106 13098.99 520.93 57037.79 88888.00 2009-04-16 11:05:05.661 106 13099.38 520.31 57037.18 88888.00 2009-04-16 11:05:06.661 106 13099.38 520.56 57037.30 88888.00 2009-04-16 11:05:07.661 106 13099.12 520.43 57038.16 88888.00 2009-04-16 11:05:08.661 106 13098.47 520.31 57037.18 88888.00 2009-04-16 11:05:09.661 106 13098.99 520.56 57037.91 88888.00 2009-04-16 11:05:10.661 106 13098.60 520.43 57038.28 88888.00 2009-04-16 11:05:11.661 106 13099.12 520.31 57037.06 88888.00 2009-04-16 11:05:12.661 106 13098.86 520.06 57037.30 88888.00 2009-04-16 11:05:13.661 106 13099.25 520.56 57037.06 88888.00 2009-04-16 11:05:14.661 106 13099.51 520.19 57037.06 88888.00 2009-04-16 11:05:15.661 106 13100.29 520.06 57037.30 88888.00 2009-04-16 11:05:16.661 106 13098.86 519.81 57037.43 88888.00 2009-04-16 11:05:17.661 106 13098.73 519.44 57036.82 88888.00 2009-04-16 11:05:18.661 106 13098.60 519.94 57036.45 88888.00 2009-04-16 11:05:19.661 106 13099.12 519.81 57036.82 88888.00 2009-04-16 11:05:20.661 106 13098.86 520.06 57037.18 88888.00 2009-04-16 11:05:21.661 106 13098.99 520.31 57036.94 88888.00 2009-04-16 11:05:22.661 106 13099.25 519.81 57036.94 88888.00 2009-04-16 11:05:23.661 106 13099.38 520.19 57036.69 88888.00 2009-04-16 11:05:24.661 106 13099.25 520.19 57036.20 88888.00 2009-04-16 11:05:25.661 106 13099.25 519.32 57036.94 88888.00 2009-04-16 11:05:26.661 106 13098.73 520.93 57037.06 88888.00 2009-04-16 11:05:27.661 106 13098.34 520.06 57036.82 88888.00 2009-04-16 11:05:28.661 106 13098.86 520.31 57036.82 88888.00 2009-04-16 11:05:29.661 106 13098.73 520.68 57036.69 88888.00 2009-04-16 11:05:30.661 106 13099.25 520.06 57036.57 88888.00 2009-04-16 11:05:31.661 106 13099.25 519.81 57036.45 88888.00 2009-04-16 11:05:32.661 106 13099.12 520.06 57036.82 88888.00 2009-04-16 11:05:33.661 106 13098.73 520.06 57036.57 88888.00 2009-04-16 11:05:34.661 106 13098.60 520.43 57037.30 88888.00 2009-04-16 11:05:35.661 106 13098.60 520.31 57036.57 88888.00 2009-04-16 11:05:36.661 106 13098.34 519.69 57036.45 88888.00 2009-04-16 11:05:37.661 106 13098.60 520.06 57036.33 88888.00 2009-04-16 11:05:38.661 106 13098.34 520.43 57037.06 88888.00 2009-04-16 11:05:39.661 106 13098.47 519.81 57035.96 88888.00 2009-04-16 11:05:40.661 106 13098.73 520.19 57036.20 88888.00 2009-04-16 11:05:41.661 106 13098.08 520.43 57036.33 88888.00 2009-04-16 11:05:42.661 106 13098.47 520.43 57036.33 88888.00 2009-04-16 11:05:43.661 106 13098.73 519.69 57036.94 88888.00 2009-04-16 11:05:44.661 106 13098.73 519.81 57035.96 88888.00 2009-04-16 11:05:45.661 106 13098.73 520.43 57036.08 88888.00 2009-04-16 11:05:46.661 106 13098.73 519.57 57036.45 88888.00 2009-04-16 11:05:47.661 106 13099.12 520.31 57036.20 88888.00 2009-04-16 11:05:48.661 106 13098.34 519.94 57036.33 88888.00 2009-04-16 11:05:49.661 106 13098.86 519.81 57036.33 88888.00 2009-04-16 11:05:50.661 106 13098.47 520.31 57036.33 88888.00 2009-04-16 11:05:51.661 106 13098.47 520.31 57036.33 88888.00 2009-04-16 11:05:52.661 106 13098.73 520.31 57036.33 88888.00 2009-04-16 11:05:53.661 106 13098.60 520.31 57036.33 88888.00 2009-04-16 11:05:54.661 106 13098.47 520.56 57036.57 88888.00 2009-04-16 11:05:55.661 106 13098.99 520.56 57035.84 88888.00 2009-04-16 11:05:56.661 106 13098.08 520.68 57035.71 88888.00 2009-04-16 11:05:57.661 106 13098.73 519.69 57035.96 88888.00 2009-04-16 11:05:58.661 106 13097.95 520.43 57036.08 88888.00 2009-04-16 11:05:59.661 106 13098.21 519.81 57036.08 88888.00 2009-04-16 11:06:00.661 106 13098.73 520.31 57036.45 88888.00 2009-04-16 11:06:01.661 106 13098.21 520.06 57035.84 88888.00 2009-04-16 11:06:02.661 106 13097.95 520.68 57036.45 88888.00 2009-04-16 11:06:03.661 106 13098.21 520.93 57036.45 88888.00 2009-04-16 11:06:04.661 106 13097.95 520.19 57035.59 88888.00 2009-04-16 11:06:05.661 106 13098.34 520.19 57036.08 88888.00 2009-04-16 11:06:06.661 106 13098.47 519.69 57036.45 88888.00 2009-04-16 11:06:07.661 106 13098.86 519.69 57035.84 88888.00 2009-04-16 11:06:08.661 106 13098.60 520.81 57035.35 88888.00 2009-04-16 11:06:09.661 106 13097.69 519.69 57035.23 88888.00 2009-04-16 11:06:10.661 106 13097.95 520.43 57035.47 88888.00 2009-04-16 11:06:11.661 106 13098.21 519.94 57035.84 88888.00 2009-04-16 11:06:12.661 106 13098.21 520.19 57035.71 88888.00 2009-04-16 11:06:13.661 106 13099.12 520.68 57036.20 88888.00 2009-04-16 11:06:14.661 106 13098.47 520.19 57035.96 88888.00 2009-04-16 11:06:15.661 106 13097.82 520.68 57035.59 88888.00 2009-04-16 11:06:16.661 106 13098.08 520.19 57035.47 88888.00 2009-04-16 11:06:17.661 106 13098.47 520.81 57035.71 88888.00 2009-04-16 11:06:18.661 106 13097.56 520.06 57035.96 88888.00 2009-04-16 11:06:19.661 106 13097.69 519.94 57035.84 88888.00 2009-04-16 11:06:20.661 106 13098.21 520.06 57035.35 88888.00 2009-04-16 11:06:21.661 106 13098.08 520.19 57035.11 88888.00 2009-04-16 11:06:22.661 106 13097.82 520.43 57035.59 88888.00 2009-04-16 11:06:23.661 106 13097.30 520.06 57035.23 88888.00 2009-04-16 11:06:24.661 106 13097.95 520.19 57035.47 88888.00 2009-04-16 11:06:25.661 106 13098.08 519.44 57035.59 88888.00 2009-04-16 11:06:26.661 106 13097.69 520.06 57035.35 88888.00 2009-04-16 11:06:27.661 106 13098.21 520.56 57035.35 88888.00 2009-04-16 11:06:28.661 106 13097.17 520.43 57034.98 88888.00 2009-04-16 11:06:29.661 106 13097.56 519.94 57035.47 88888.00 2009-04-16 11:06:30.661 106 13097.56 520.19 57034.98 88888.00 2009-04-16 11:06:31.661 106 13097.17 520.06 57036.20 88888.00 2009-04-16 11:06:32.661 106 13098.08 520.06 57034.98 88888.00 2009-04-16 11:06:33.661 106 13097.56 520.19 57034.86 88888.00 2009-04-16 11:06:34.661 106 13097.56 520.31 57034.74 88888.00 2009-04-16 11:06:35.661 106 13097.56 519.94 57034.86 88888.00 2009-04-16 11:06:36.661 106 13097.69 520.19 57034.86 88888.00 2009-04-16 11:06:37.661 106 13097.95 520.68 57035.11 88888.00 2009-04-16 11:06:38.661 106 13097.56 520.06 57034.74 88888.00 2009-04-16 11:06:39.661 106 13098.47 520.06 57034.61 88888.00 2009-04-16 11:06:40.661 106 13098.08 520.43 57034.37 88888.00 2009-04-16 11:06:41.661 106 13097.56 520.19 57035.35 88888.00 2009-04-16 11:06:42.661 106 13097.17 520.56 57034.61 88888.00 2009-04-16 11:06:43.661 106 13097.30 520.19 57034.61 88888.00 2009-04-16 11:06:44.661 106 13098.34 520.19 57034.61 88888.00 2009-04-16 11:06:45.661 106 13097.56 520.68 57034.37 88888.00 2009-04-16 11:06:46.661 106 13097.56 520.31 57034.86 88888.00 2009-04-16 11:06:47.661 106 13097.43 520.43 57034.49 88888.00 2009-04-16 11:06:48.661 106 13097.43 520.19 57034.49 88888.00 2009-04-16 11:06:49.661 106 13097.56 520.56 57034.86 88888.00 2009-04-16 11:06:50.661 106 13096.91 520.06 57034.37 88888.00 2009-04-16 11:06:51.661 106 13097.43 519.81 57034.86 88888.00 2009-04-16 11:06:52.661 106 13098.34 519.44 57034.25 88888.00 2009-04-16 11:06:53.661 106 13097.56 520.19 57034.12 88888.00 2009-04-16 11:06:54.661 106 13097.82 520.43 57034.00 88888.00 2009-04-16 11:06:55.661 106 13097.43 519.69 57034.12 88888.00 2009-04-16 11:06:56.661 106 13098.34 520.19 57034.00 88888.00 2009-04-16 11:06:57.661 106 13097.43 520.19 57033.88 88888.00 2009-04-16 11:06:58.661 106 13097.43 520.68 57034.49 88888.00 2009-04-16 11:06:59.661 106 13097.56 520.31 57034.12 88888.00 2009-04-16 11:07:00.661 106 13097.43 520.06 57034.25 88888.00 2009-04-16 11:07:01.661 106 13097.95 520.19 57034.37 88888.00 2009-04-16 11:07:02.661 106 13098.08 520.31 57034.12 88888.00 2009-04-16 11:07:03.661 106 13097.43 520.68 57034.25 88888.00 2009-04-16 11:07:04.661 106 13097.95 520.43 57034.37 88888.00 2009-04-16 11:07:05.661 106 13097.95 519.81 57034.37 88888.00 2009-04-16 11:07:06.661 106 13097.69 520.31 57034.86 88888.00 2009-04-16 11:07:07.661 106 13097.04 519.57 57034.74 88888.00 2009-04-16 11:07:08.661 106 13096.65 520.06 57034.12 88888.00 2009-04-16 11:07:09.661 106 13097.43 519.57 57034.25 88888.00 2009-04-16 11:07:10.661 106 13097.82 520.43 57034.37 88888.00 2009-04-16 11:07:11.660 106 13098.47 519.44 57034.25 88888.00 2009-04-16 11:07:12.660 106 13097.56 520.31 57033.76 88888.00 2009-04-16 11:07:13.660 106 13097.95 520.81 57034.25 88888.00 2009-04-16 11:07:14.660 106 13097.56 520.31 57033.76 88888.00 2009-04-16 11:07:15.660 106 13097.95 520.31 57034.00 88888.00 2009-04-16 11:07:16.660 106 13097.82 520.19 57034.37 88888.00 2009-04-16 11:07:17.660 106 13097.95 519.57 57034.12 88888.00 2009-04-16 11:07:18.660 106 13097.17 519.69 57034.25 88888.00 2009-04-16 11:07:19.660 106 13097.56 520.43 57034.74 88888.00 2009-04-16 11:07:20.660 106 13098.08 520.56 57034.00 88888.00 2009-04-16 11:07:21.660 106 13097.56 520.56 57034.74 88888.00 2009-04-16 11:07:22.660 106 13098.08 520.56 57034.37 88888.00 2009-04-16 11:07:23.660 106 13097.95 520.06 57033.88 88888.00 2009-04-16 11:07:24.660 106 13097.69 520.06 57033.39 88888.00 2009-04-16 11:07:25.660 106 13097.95 520.31 57034.25 88888.00 2009-04-16 11:07:26.660 106 13097.95 520.31 57034.37 88888.00 2009-04-16 11:07:27.660 106 13098.08 520.19 57033.64 88888.00 2009-04-16 11:07:28.660 106 13098.34 520.06 57034.00 88888.00 2009-04-16 11:07:29.660 106 13098.08 520.56 57034.49 88888.00 2009-04-16 11:07:30.660 106 13097.95 520.81 57034.25 88888.00 2009-04-16 11:07:31.660 106 13097.95 520.19 57034.37 88888.00 2009-04-16 11:07:32.660 106 13097.69 520.31 57033.76 88888.00 2009-04-16 11:07:33.660 106 13098.47 520.81 57033.76 88888.00 2009-04-16 11:07:34.660 106 13097.95 520.06 57034.37 88888.00 2009-04-16 11:07:35.660 106 13098.21 520.06 57033.64 88888.00 2009-04-16 11:07:36.660 106 13098.21 520.43 57033.52 88888.00 2009-04-16 11:07:37.660 106 13097.82 520.31 57033.64 88888.00 2009-04-16 11:07:38.660 106 13098.60 519.94 57034.25 88888.00 2009-04-16 11:07:39.660 106 13098.73 520.06 57034.00 88888.00 2009-04-16 11:07:40.660 106 13097.95 520.68 57034.49 88888.00 2009-04-16 11:07:41.660 106 13098.73 520.31 57034.25 88888.00 2009-04-16 11:07:42.660 106 13098.60 520.68 57033.76 88888.00 2009-04-16 11:07:43.660 106 13098.21 520.81 57033.76 88888.00 2009-04-16 11:07:44.660 106 13098.86 520.31 57035.11 88888.00 2009-04-16 11:07:45.660 106 13099.12 520.68 57033.88 88888.00 2009-04-16 11:07:46.660 106 13098.60 520.43 57034.37 88888.00 2009-04-16 11:07:47.660 106 13098.47 520.19 57034.00 88888.00 2009-04-16 11:07:48.660 106 13098.73 520.93 57034.00 88888.00 2009-04-16 11:07:49.660 106 13098.73 520.81 57033.52 88888.00 2009-04-16 11:07:50.660 106 13098.08 520.81 57034.12 88888.00 2009-04-16 11:07:51.660 106 13098.99 520.81 57034.74 88888.00 2009-04-16 11:07:52.660 106 13098.73 520.19 57034.25 88888.00 2009-04-16 11:07:53.660 106 13098.86 520.68 57033.76 88888.00 2009-04-16 11:07:54.660 106 13098.73 520.56 57033.64 88888.00 2009-04-16 11:07:55.660 106 13099.38 520.81 57034.49 88888.00 2009-04-16 11:07:56.660 106 13099.51 520.68 57033.64 88888.00 2009-04-16 11:07:57.660 106 13098.34 520.93 57034.00 88888.00 2009-04-16 11:07:58.660 106 13100.03 520.81 57034.49 88888.00 2009-04-16 11:07:59.660 106 13099.12 521.05 57034.49 88888.00 2009-04-16 11:08:00.660 106 13098.86 521.05 57034.74 88888.00 2009-04-16 11:08:01.660 106 13098.34 520.31 57034.61 88888.00 2009-04-16 11:08:02.660 106 13099.12 520.93 57034.74 88888.00 2009-04-16 11:08:03.660 106 13098.86 520.19 57034.12 88888.00 2009-04-16 11:08:04.660 106 13099.12 520.19 57034.00 88888.00 2009-04-16 11:08:05.660 106 13099.51 520.43 57034.25 88888.00 2009-04-16 11:08:06.660 106 13098.99 520.68 57034.49 88888.00 2009-04-16 11:08:07.660 106 13099.51 521.30 57035.23 88888.00 2009-04-16 11:08:08.660 106 13099.38 521.42 57034.37 88888.00 2009-04-16 11:08:09.660 106 13099.12 520.19 57034.61 88888.00 2009-04-16 11:08:10.660 106 13099.51 521.42 57034.12 88888.00 2009-04-16 11:08:11.660 106 13099.38 520.81 57034.25 88888.00 2009-04-16 11:08:12.660 106 13098.34 520.43 57034.61 88888.00 2009-04-16 11:08:13.660 106 13099.12 520.19 57034.00 88888.00 2009-04-16 11:08:14.660 106 13099.38 520.31 57034.74 88888.00 2009-04-16 11:08:15.660 106 13099.25 520.68 57034.25 88888.00 2009-04-16 11:08:16.660 106 13100.16 520.93 57034.12 88888.00 2009-04-16 11:08:17.660 106 13098.86 520.19 57033.88 88888.00 2009-04-16 11:08:18.660 106 13100.03 520.93 57033.52 88888.00 2009-04-16 11:08:19.660 106 13099.51 520.31 57033.88 88888.00 2009-04-16 11:08:20.660 106 13099.77 520.31 57034.37 88888.00 2009-04-16 11:08:21.660 106 13099.77 520.19 57034.25 88888.00 2009-04-16 11:08:22.660 106 13100.03 520.93 57033.88 88888.00 2009-04-16 11:08:23.660 106 13098.60 520.68 57034.12 88888.00 2009-04-16 11:08:24.660 106 13098.86 520.43 57034.74 88888.00 2009-04-16 11:08:25.660 106 13099.64 519.32 57034.37 88888.00 2009-04-16 11:08:26.660 106 13098.86 520.68 57033.76 88888.00 2009-04-16 11:08:27.660 106 13099.38 519.94 57034.00 88888.00 2009-04-16 11:08:28.660 106 13099.51 520.19 57034.25 88888.00 2009-04-16 11:08:29.660 106 13099.25 520.93 57034.61 88888.00 2009-04-16 11:08:30.660 106 13099.77 520.81 57034.12 88888.00 2009-04-16 11:08:31.660 106 13099.64 519.94 57033.64 88888.00 2009-04-16 11:08:32.660 106 13099.38 520.68 57033.76 88888.00 2009-04-16 11:08:33.660 106 13098.99 520.56 57034.37 88888.00 2009-04-16 11:08:34.660 106 13099.77 520.68 57034.12 88888.00 2009-04-16 11:08:35.660 106 13099.90 520.19 57034.00 88888.00 2009-04-16 11:08:36.660 106 13099.51 520.56 57034.61 88888.00 2009-04-16 11:08:37.660 106 13099.25 520.43 57033.88 88888.00 2009-04-16 11:08:38.660 106 13099.25 520.68 57033.88 88888.00 2009-04-16 11:08:39.660 106 13099.51 520.68 57034.00 88888.00 2009-04-16 11:08:40.660 106 13099.12 520.93 57033.64 88888.00 2009-04-16 11:08:41.660 106 13100.03 520.19 57034.00 88888.00 2009-04-16 11:08:42.660 106 13098.99 520.06 57034.37 88888.00 2009-04-16 11:08:43.660 106 13099.51 520.56 57033.52 88888.00 2009-04-16 11:08:44.660 106 13099.51 520.68 57034.00 88888.00 2009-04-16 11:08:45.660 106 13099.12 520.81 57034.12 88888.00 2009-04-16 11:08:46.660 106 13099.12 520.56 57033.64 88888.00 2009-04-16 11:08:47.660 106 13098.99 520.56 57033.64 88888.00 2009-04-16 11:08:48.660 106 13099.90 520.68 57033.88 88888.00 2009-04-16 11:08:49.660 106 13099.51 520.31 57034.00 88888.00 2009-04-16 11:08:50.660 106 13098.73 520.31 57033.88 88888.00 2009-04-16 11:08:51.660 106 13099.12 520.93 57034.12 88888.00 2009-04-16 11:08:52.660 106 13099.38 520.31 57034.00 88888.00 2009-04-16 11:08:53.660 106 13098.47 520.56 57033.52 88888.00 2009-04-16 11:08:54.660 106 13099.64 521.05 57033.27 88888.00 2009-04-16 11:08:55.660 106 13099.51 520.93 57033.52 88888.00 2009-04-16 11:08:56.660 106 13099.25 520.68 57034.12 88888.00 2009-04-16 11:08:57.660 106 13099.25 520.43 57033.27 88888.00 2009-04-16 11:08:58.660 106 13098.73 520.06 57033.27 88888.00 2009-04-16 11:08:59.660 106 13099.12 520.56 57033.64 88888.00 2009-04-16 11:09:00.660 106 13098.73 521.30 57032.66 88888.00 2009-04-16 11:09:01.660 106 13098.60 520.68 57033.52 88888.00 2009-04-16 11:09:02.660 106 13098.86 520.81 57034.00 88888.00 2009-04-16 11:09:03.660 106 13098.99 521.05 57033.88 88888.00 2009-04-16 11:09:04.660 106 13099.38 521.18 57033.76 88888.00 2009-04-16 11:09:05.660 106 13098.86 521.18 57033.88 88888.00 2009-04-16 11:09:06.660 106 13099.12 520.93 57033.76 88888.00 2009-04-16 11:09:07.660 106 13098.47 519.81 57033.64 88888.00 2009-04-16 11:09:08.660 106 13098.60 521.30 57033.52 88888.00 2009-04-16 11:09:09.660 106 13098.99 520.68 57033.76 88888.00 2009-04-16 11:09:10.660 106 13098.47 520.06 57033.15 88888.00 2009-04-16 11:09:11.660 106 13099.38 520.43 57033.88 88888.00 2009-04-16 11:09:12.660 106 13098.73 521.55 57033.64 88888.00 2009-04-16 11:09:13.660 106 13099.12 521.18 57032.90 88888.00 2009-04-16 11:09:14.660 106 13098.86 520.93 57034.25 88888.00 2009-04-16 11:09:15.660 106 13098.34 520.93 57033.76 88888.00 2009-04-16 11:09:16.660 106 13098.73 521.18 57033.39 88888.00 2009-04-16 11:09:17.660 106 13099.12 520.81 57033.76 88888.00 2009-04-16 11:09:18.660 106 13097.95 521.18 57033.64 88888.00 2009-04-16 11:09:19.660 106 13098.73 521.05 57032.90 88888.00 2009-04-16 11:09:20.660 106 13098.86 521.05 57033.27 88888.00 2009-04-16 11:09:21.660 106 13098.73 521.18 57033.52 88888.00 2009-04-16 11:09:22.660 106 13099.38 521.42 57032.78 88888.00 2009-04-16 11:09:23.660 106 13098.99 521.42 57033.76 88888.00 2009-04-16 11:09:24.660 106 13098.21 521.05 57033.88 88888.00 2009-04-16 11:09:25.660 106 13099.25 520.81 57032.78 88888.00 2009-04-16 11:09:26.660 106 13098.99 520.81 57033.39 88888.00 2009-04-16 11:09:27.660 106 13098.99 520.93 57033.39 88888.00 2009-04-16 11:09:28.660 106 13098.47 520.43 57033.52 88888.00 2009-04-16 11:09:29.660 106 13099.25 520.19 57033.15 88888.00 2009-04-16 11:09:30.660 106 13098.86 520.93 57033.39 88888.00 2009-04-16 11:09:31.660 106 13099.64 520.81 57033.39 88888.00 2009-04-16 11:09:32.660 106 13098.86 520.43 57033.15 88888.00 2009-04-16 11:09:33.660 106 13099.64 520.56 57033.15 88888.00 2009-04-16 11:09:34.660 106 13099.64 520.93 57033.02 88888.00 2009-04-16 11:09:35.660 106 13098.73 520.93 57032.78 88888.00 2009-04-16 11:09:36.660 106 13098.73 520.81 57032.66 88888.00 2009-04-16 11:09:37.660 106 13098.60 520.81 57033.27 88888.00 2009-04-16 11:09:38.660 106 13099.51 520.43 57033.76 88888.00 2009-04-16 11:09:39.660 106 13098.86 521.05 57032.78 88888.00 2009-04-16 11:09:40.660 106 13098.47 520.06 57033.39 88888.00 2009-04-16 11:09:41.660 106 13098.99 520.43 57033.27 88888.00 2009-04-16 11:09:42.660 106 13099.38 520.68 57033.15 88888.00 2009-04-16 11:09:43.660 106 13099.25 520.68 57032.41 88888.00 2009-04-16 11:09:44.660 106 13098.60 519.94 57032.90 88888.00 2009-04-16 11:09:45.660 106 13098.73 520.43 57032.17 88888.00 2009-04-16 11:09:46.660 106 13098.47 520.68 57032.78 88888.00 2009-04-16 11:09:47.660 106 13099.25 520.31 57032.78 88888.00 2009-04-16 11:09:48.660 106 13099.25 520.06 57032.66 88888.00 2009-04-16 11:09:49.660 106 13099.12 520.43 57033.27 88888.00 2009-04-16 11:09:50.660 106 13098.86 520.06 57033.27 88888.00 2009-04-16 11:09:51.660 106 13098.73 520.56 57032.54 88888.00 2009-04-16 11:09:52.660 106 13099.12 519.57 57032.41 88888.00 2009-04-16 11:09:53.660 106 13098.47 519.57 57033.15 88888.00 2009-04-16 11:09:54.660 106 13098.99 520.19 57031.93 88888.00 2009-04-16 11:09:55.660 106 13098.99 519.69 57032.41 88888.00 2009-04-16 11:09:56.660 106 13098.99 519.81 57032.66 88888.00 2009-04-16 11:09:57.660 106 13098.21 519.94 57032.78 88888.00 2009-04-16 11:09:58.660 106 13098.60 520.19 57032.78 88888.00 2009-04-16 11:09:59.660 106 13098.73 519.81 57032.78 88888.00 2009-04-16 11:10:00.660 106 13099.12 520.31 57032.90 88888.00 2009-04-16 11:10:01.660 106 13098.08 519.94 57033.02 88888.00 2009-04-16 11:10:02.660 106 13098.47 519.32 57032.17 88888.00 2009-04-16 11:10:03.660 106 13098.86 519.81 57031.93 88888.00 2009-04-16 11:10:04.660 106 13098.21 520.06 57032.54 88888.00 2009-04-16 11:10:05.660 106 13098.21 519.32 57031.93 88888.00 2009-04-16 11:10:06.660 106 13099.25 519.57 57032.29 88888.00 2009-04-16 11:10:07.660 106 13098.99 519.69 57032.78 88888.00 2009-04-16 11:10:08.660 106 13098.99 519.32 57032.17 88888.00 2009-04-16 11:10:09.660 106 13098.86 519.44 57031.93 88888.00 2009-04-16 11:10:10.660 106 13098.86 519.32 57032.17 88888.00 2009-04-16 11:10:11.660 106 13098.34 519.81 57032.78 88888.00 2009-04-16 11:10:12.660 106 13098.86 518.82 57031.80 88888.00 2009-04-16 11:10:13.660 106 13098.73 519.57 57032.41 88888.00 2009-04-16 11:10:14.660 106 13098.73 519.32 57031.80 88888.00 2009-04-16 11:10:15.660 106 13098.86 518.95 57032.41 88888.00 2009-04-16 11:10:16.660 106 13098.99 518.95 57032.05 88888.00 2009-04-16 11:10:17.660 106 13098.73 519.32 57032.17 88888.00 2009-04-16 11:10:18.660 106 13098.34 519.44 57032.29 88888.00 2009-04-16 11:10:19.660 106 13098.86 519.32 57032.17 88888.00 2009-04-16 11:10:20.660 106 13098.73 519.20 57032.54 88888.00 2009-04-16 11:10:21.660 106 13098.47 519.44 57032.54 88888.00 2009-04-16 11:10:22.660 106 13098.86 519.07 57031.93 88888.00 2009-04-16 11:10:23.660 106 13098.21 519.32 57031.93 88888.00 2009-04-16 11:10:24.660 106 13097.56 518.95 57031.80 88888.00 2009-04-16 11:10:25.660 106 13098.60 519.20 57031.80 88888.00 2009-04-16 11:10:26.660 106 13097.95 519.69 57031.44 88888.00 2009-04-16 11:10:27.660 106 13099.12 518.82 57031.56 88888.00 2009-04-16 11:10:28.660 106 13098.47 518.95 57031.93 88888.00 2009-04-16 11:10:29.660 106 13097.82 518.82 57031.80 88888.00 2009-04-16 11:10:30.660 106 13097.56 519.20 57031.68 88888.00 2009-04-16 11:10:31.660 106 13098.34 519.32 57032.05 88888.00 2009-04-16 11:10:32.660 106 13097.95 519.20 57031.07 88888.00 2009-04-16 11:10:33.660 106 13098.47 519.07 57032.17 88888.00 2009-04-16 11:10:34.660 106 13098.34 518.58 57031.44 88888.00 2009-04-16 11:10:35.660 106 13098.34 519.69 57031.56 88888.00 2009-04-16 11:10:36.660 106 13097.30 520.06 57031.31 88888.00 2009-04-16 11:10:37.660 106 13098.08 519.32 57031.80 88888.00 2009-04-16 11:10:38.660 106 13097.82 519.44 57031.44 88888.00 2009-04-16 11:10:39.660 106 13098.21 519.69 57031.56 88888.00 2009-04-16 11:10:40.660 106 13097.56 518.82 57031.93 88888.00 2009-04-16 11:10:41.660 106 13097.56 518.95 57031.80 88888.00 2009-04-16 11:10:42.660 106 13097.82 519.94 57031.44 88888.00 2009-04-16 11:10:43.660 106 13097.56 519.32 57031.80 88888.00 2009-04-16 11:10:44.660 106 13097.43 519.81 57031.31 88888.00 2009-04-16 11:10:45.660 106 13097.17 519.44 57031.19 88888.00 2009-04-16 11:10:46.660 106 13098.21 519.81 57031.56 88888.00 2009-04-16 11:10:47.660 106 13098.08 519.44 57031.80 88888.00 2009-04-16 11:10:48.660 106 13098.08 519.07 57031.07 88888.00 2009-04-16 11:10:49.660 106 13097.43 519.69 57030.70 88888.00 2009-04-16 11:10:50.660 106 13097.82 519.44 57031.07 88888.00 2009-04-16 11:10:51.660 106 13098.21 519.69 57030.95 88888.00 2009-04-16 11:10:52.660 106 13097.43 519.32 57031.07 88888.00 2009-04-16 11:10:53.660 106 13097.56 520.19 57031.93 88888.00 2009-04-16 11:10:54.660 106 13097.56 519.32 57030.95 88888.00 2009-04-16 11:10:55.660 106 13097.17 519.57 57031.31 88888.00 2009-04-16 11:10:56.660 106 13098.21 519.44 57031.19 88888.00 2009-04-16 11:10:57.660 106 13097.56 519.20 57031.31 88888.00 2009-04-16 11:10:58.660 106 13097.17 519.81 57031.44 88888.00 2009-04-16 11:10:59.660 106 13097.17 519.07 57031.31 88888.00 2009-04-16 11:11:00.660 106 13096.91 519.57 57031.31 88888.00 2009-04-16 11:11:01.660 106 13097.04 520.06 57030.46 88888.00 2009-04-16 11:11:02.660 106 13097.69 519.81 57031.31 88888.00 2009-04-16 11:11:03.660 106 13097.82 519.20 57030.21 88888.00 2009-04-16 11:11:04.660 106 13098.21 519.57 57031.19 88888.00 2009-04-16 11:11:05.660 106 13097.17 520.19 57031.19 88888.00 2009-04-16 11:11:06.660 106 13097.43 519.32 57031.07 88888.00 2009-04-16 11:11:07.660 106 13097.82 519.44 57031.44 88888.00 2009-04-16 11:11:08.660 106 13097.30 519.44 57031.19 88888.00 2009-04-16 11:11:09.660 106 13097.69 520.06 57030.70 88888.00 2009-04-16 11:11:10.660 106 13097.43 520.06 57031.44 88888.00 2009-04-16 11:11:11.660 106 13097.56 519.81 57030.70 88888.00 2009-04-16 11:11:12.660 106 13097.43 519.57 57031.31 88888.00 2009-04-16 11:11:13.660 106 13097.43 519.44 57031.68 88888.00 2009-04-16 11:11:14.660 106 13097.43 519.57 57030.70 88888.00 2009-04-16 11:11:15.660 106 13097.17 520.19 57030.82 88888.00 2009-04-16 11:11:16.660 106 13097.04 519.32 57031.44 88888.00 2009-04-16 11:11:17.660 106 13096.91 519.69 57031.07 88888.00 2009-04-16 11:11:18.660 106 13097.69 519.32 57030.34 88888.00 2009-04-16 11:11:19.660 106 13096.91 520.43 57030.70 88888.00 2009-04-16 11:11:20.660 106 13097.56 519.81 57030.21 88888.00 2009-04-16 11:11:21.660 106 13096.78 519.44 57030.21 88888.00 2009-04-16 11:11:22.660 106 13097.30 519.81 57030.95 88888.00 2009-04-16 11:11:23.660 106 13097.17 519.69 57030.70 88888.00 2009-04-16 11:11:24.660 106 13097.04 520.06 57030.95 88888.00 2009-04-16 11:11:25.660 106 13097.69 519.44 57030.95 88888.00 2009-04-16 11:11:26.660 106 13097.04 519.94 57031.80 88888.00 2009-04-16 11:11:27.660 106 13097.43 519.07 57031.56 88888.00 2009-04-16 11:11:28.660 106 13097.30 519.94 57031.19 88888.00 2009-04-16 11:11:29.660 106 13097.04 519.57 57030.70 88888.00 2009-04-16 11:11:30.660 106 13097.43 519.69 57031.19 88888.00 2009-04-16 11:11:31.660 106 13097.69 519.20 57030.58 88888.00 2009-04-16 11:11:32.660 106 13097.30 519.81 57030.82 88888.00 2009-04-16 11:11:33.660 106 13097.30 520.19 57030.95 88888.00 2009-04-16 11:11:34.660 106 13097.30 519.94 57030.70 88888.00 2009-04-16 11:11:35.660 106 13097.43 519.69 57031.19 88888.00 2009-04-16 11:11:36.660 106 13097.69 519.69 57030.58 88888.00 2009-04-16 11:11:37.660 106 13097.17 519.57 57030.21 88888.00 2009-04-16 11:11:38.660 106 13097.56 519.32 57030.95 88888.00 2009-04-16 11:11:39.660 106 13097.82 519.44 57030.09 88888.00 2009-04-16 11:11:40.660 106 13097.69 519.07 57030.21 88888.00 2009-04-16 11:11:41.660 106 13097.04 519.20 57030.82 88888.00 2009-04-16 11:11:42.660 106 13096.91 519.57 57029.85 88888.00 2009-04-16 11:11:43.660 106 13097.30 518.70 57029.72 88888.00 2009-04-16 11:11:44.660 106 13097.17 519.07 57029.85 88888.00 2009-04-16 11:11:45.660 106 13097.17 519.69 57029.85 88888.00 2009-04-16 11:11:46.660 106 13097.69 519.32 57030.21 88888.00 2009-04-16 11:11:47.660 106 13097.04 518.95 57030.09 88888.00 2009-04-16 11:11:48.660 106 13097.95 519.81 57029.85 88888.00 2009-04-16 11:11:49.660 106 13097.56 519.32 57030.70 88888.00 2009-04-16 11:11:50.660 106 13096.91 519.44 57030.09 88888.00 2009-04-16 11:11:51.660 106 13096.78 519.32 57029.36 88888.00 2009-04-16 11:11:52.660 106 13097.04 519.07 57029.72 88888.00 2009-04-16 11:11:53.660 106 13097.43 518.95 57029.85 88888.00 2009-04-16 11:11:54.660 106 13097.30 519.32 57029.36 88888.00 2009-04-16 11:11:55.660 106 13097.43 519.32 57029.72 88888.00 2009-04-16 11:11:56.660 106 13097.82 519.20 57029.60 88888.00 2009-04-16 11:11:57.660 106 13097.17 518.95 57029.60 88888.00 2009-04-16 11:11:58.660 106 13097.43 519.57 57029.11 88888.00 2009-04-16 11:11:59.660 106 13097.43 518.70 57028.87 88888.00 2009-04-16 11:12:00.660 106 13097.43 519.44 57029.85 88888.00 2009-04-16 11:12:01.660 106 13097.43 518.95 57029.48 88888.00 2009-04-16 11:12:02.660 106 13096.65 519.07 57030.58 88888.00 2009-04-16 11:12:03.660 106 13097.43 518.95 57029.60 88888.00 2009-04-16 11:12:04.660 106 13097.30 518.95 57029.23 88888.00 2009-04-16 11:12:05.660 106 13097.56 518.45 57029.60 88888.00 2009-04-16 11:12:06.660 106 13097.82 518.20 57029.72 88888.00 2009-04-16 11:12:07.660 106 13097.17 518.33 57029.48 88888.00 2009-04-16 11:12:08.660 106 13096.65 518.82 57030.21 88888.00 2009-04-16 11:12:09.660 106 13097.30 519.44 57029.36 88888.00 2009-04-16 11:12:10.660 106 13096.91 518.82 57029.36 88888.00 2009-04-16 11:12:11.660 106 13097.43 519.07 57028.99 88888.00 2009-04-16 11:12:12.660 106 13097.17 519.20 57029.48 88888.00 2009-04-16 11:12:13.660 106 13097.30 518.45 57029.36 88888.00 2009-04-16 11:12:14.660 106 13097.04 519.07 57029.85 88888.00 2009-04-16 11:12:15.660 106 13096.65 518.58 57029.85 88888.00 2009-04-16 11:12:16.660 106 13096.78 518.08 57029.48 88888.00 2009-04-16 11:12:17.660 106 13097.69 519.32 57030.09 88888.00 2009-04-16 11:12:18.660 106 13096.78 518.58 57029.72 88888.00 2009-04-16 11:12:19.660 106 13096.91 519.44 57028.87 88888.00 2009-04-16 11:12:20.660 106 13097.30 519.07 57029.23 88888.00 2009-04-16 11:12:21.660 106 13096.65 519.69 57029.23 88888.00 2009-04-16 11:12:22.660 106 13096.52 519.20 57029.72 88888.00 2009-04-16 11:12:23.660 106 13097.30 519.20 57029.36 88888.00 2009-04-16 11:12:24.660 106 13096.91 519.44 57029.23 88888.00 2009-04-16 11:12:25.660 106 13095.74 519.32 57029.60 88888.00 2009-04-16 11:12:26.660 106 13096.91 518.82 57030.21 88888.00 2009-04-16 11:12:27.660 106 13096.78 518.70 57028.62 88888.00 2009-04-16 11:12:28.660 106 13096.39 518.70 57028.87 88888.00 2009-04-16 11:12:29.660 106 13096.78 518.82 57029.11 88888.00 2009-04-16 11:12:30.660 106 13096.52 519.07 57029.23 88888.00 2009-04-16 11:12:31.660 106 13096.65 519.07 57029.11 88888.00 2009-04-16 11:12:32.660 106 13096.91 518.82 57029.11 88888.00 2009-04-16 11:12:33.660 106 13096.91 519.32 57028.62 88888.00 2009-04-16 11:12:34.660 106 13096.26 519.32 57029.23 88888.00 2009-04-16 11:12:35.660 106 13097.04 519.20 57028.75 88888.00 2009-04-16 11:12:36.660 106 13096.91 518.95 57029.23 88888.00 2009-04-16 11:12:37.660 106 13096.52 518.70 57028.99 88888.00 2009-04-16 11:12:38.660 106 13097.17 518.82 57029.23 88888.00 2009-04-16 11:12:39.660 106 13096.13 518.95 57029.36 88888.00 2009-04-16 11:12:40.660 106 13097.04 518.58 57029.36 88888.00 2009-04-16 11:12:41.660 106 13096.13 519.44 57028.99 88888.00 2009-04-16 11:12:42.660 106 13096.00 518.82 57028.87 88888.00 2009-04-16 11:12:43.660 106 13096.26 519.07 57028.99 88888.00 2009-04-16 11:12:44.660 106 13096.26 518.70 57029.11 88888.00 2009-04-16 11:12:45.660 106 13095.87 518.82 57028.75 88888.00 2009-04-16 11:12:46.660 106 13096.00 519.44 57029.36 88888.00 2009-04-16 11:12:47.660 106 13096.26 518.70 57028.62 88888.00 2009-04-16 11:12:48.660 106 13096.00 518.70 57028.99 88888.00 2009-04-16 11:12:49.660 106 13096.78 519.44 57029.36 88888.00 2009-04-16 11:12:50.660 106 13095.87 519.32 57028.50 88888.00 2009-04-16 11:12:51.660 106 13096.00 519.07 57028.26 88888.00 2009-04-16 11:12:52.660 106 13096.65 519.32 57028.75 88888.00 2009-04-16 11:12:53.660 106 13096.00 519.07 57028.13 88888.00 2009-04-16 11:12:54.660 106 13096.65 518.82 57028.26 88888.00 2009-04-16 11:12:55.660 106 13095.87 519.32 57028.62 88888.00 2009-04-16 11:12:56.660 106 13095.48 519.07 57028.87 88888.00 2009-04-16 11:12:57.660 106 13096.13 519.32 57028.62 88888.00 2009-04-16 11:12:58.660 106 13095.48 518.95 57028.50 88888.00 2009-04-16 11:12:59.660 106 13096.26 519.20 57028.62 88888.00 2009-04-16 11:13:00.660 106 13095.74 519.32 57028.50 88888.00 2009-04-16 11:13:01.660 106 13096.52 519.07 57028.38 88888.00 2009-04-16 11:13:02.660 106 13096.13 518.95 57028.99 88888.00 2009-04-16 11:13:03.660 106 13096.52 519.20 57028.26 88888.00 2009-04-16 11:13:04.660 106 13096.26 519.57 57028.26 88888.00 2009-04-16 11:13:05.660 106 13095.74 519.81 57028.26 88888.00 2009-04-16 11:13:06.660 106 13096.13 518.70 57028.26 88888.00 2009-04-16 11:13:07.660 106 13096.65 519.57 57027.77 88888.00 2009-04-16 11:13:08.660 106 13095.74 518.82 57028.50 88888.00 2009-04-16 11:13:09.660 106 13095.87 518.95 57028.62 88888.00 2009-04-16 11:13:10.660 106 13096.13 519.07 57028.01 88888.00 2009-04-16 11:13:11.660 106 13095.61 519.57 57028.26 88888.00 2009-04-16 11:13:12.660 106 13095.61 519.69 57027.52 88888.00 2009-04-16 11:13:13.660 106 13096.39 519.69 57028.62 88888.00 2009-04-16 11:13:14.660 106 13096.00 519.32 57028.75 88888.00 2009-04-16 11:13:15.660 106 13096.39 519.32 57028.87 88888.00 2009-04-16 11:13:16.660 106 13096.00 520.06 57027.77 88888.00 2009-04-16 11:13:17.660 106 13096.13 519.20 57028.01 88888.00 2009-04-16 11:13:18.660 106 13096.39 519.32 57028.13 88888.00 2009-04-16 11:13:19.660 106 13096.52 519.57 57027.89 88888.00 2009-04-16 11:13:20.660 106 13096.39 520.06 57027.64 88888.00 2009-04-16 11:13:21.660 106 13095.87 519.44 57028.13 88888.00 2009-04-16 11:13:22.660 106 13096.52 519.81 57028.75 88888.00 2009-04-16 11:13:23.660 106 13096.65 518.95 57028.26 88888.00 2009-04-16 11:13:24.660 106 13095.48 518.82 57027.89 88888.00 2009-04-16 11:13:25.660 106 13096.39 519.44 57027.89 88888.00 2009-04-16 11:13:26.660 106 13096.39 519.44 57028.26 88888.00 2009-04-16 11:13:27.660 106 13096.13 519.81 57028.26 88888.00 2009-04-16 11:13:28.660 106 13095.87 519.69 57028.50 88888.00 2009-04-16 11:13:29.660 106 13096.39 519.81 57028.01 88888.00 2009-04-16 11:13:30.660 106 13096.26 519.94 57027.64 88888.00 2009-04-16 11:13:31.660 106 13096.65 519.94 57028.26 88888.00 2009-04-16 11:13:32.660 106 13095.48 519.57 57028.50 88888.00 2009-04-16 11:13:33.660 106 13095.61 519.57 57027.89 88888.00 2009-04-16 11:13:34.660 106 13096.52 519.20 57028.01 88888.00 2009-04-16 11:13:35.660 106 13096.52 519.69 57027.77 88888.00 2009-04-16 11:13:36.660 106 13096.26 520.06 57028.50 88888.00 2009-04-16 11:13:37.660 106 13095.74 519.07 57027.77 88888.00 2009-04-16 11:13:38.660 106 13096.13 519.94 57028.50 88888.00 2009-04-16 11:13:39.660 106 13096.65 519.32 57028.13 88888.00 2009-04-16 11:13:40.660 106 13096.78 519.81 57028.26 88888.00 2009-04-16 11:13:41.660 106 13096.13 519.20 57027.52 88888.00 2009-04-16 11:13:42.660 106 13096.52 519.20 57028.38 88888.00 2009-04-16 11:13:43.660 106 13096.26 519.07 57028.01 88888.00 2009-04-16 11:13:44.660 106 13096.91 519.20 57028.38 88888.00 2009-04-16 11:13:45.660 106 13096.78 519.44 57028.13 88888.00 2009-04-16 11:13:46.660 106 13096.00 518.82 57027.89 88888.00 2009-04-16 11:13:47.660 106 13096.91 519.69 57028.01 88888.00 2009-04-16 11:13:48.660 106 13097.04 519.20 57028.26 88888.00 2009-04-16 11:13:49.660 106 13096.78 519.81 57027.89 88888.00 2009-04-16 11:13:50.660 106 13096.91 519.20 57028.26 88888.00 2009-04-16 11:13:51.660 106 13096.65 518.82 57028.50 88888.00 2009-04-16 11:13:52.660 106 13096.65 519.07 57028.13 88888.00 2009-04-16 11:13:53.660 106 13096.52 519.69 57027.89 88888.00 2009-04-16 11:13:54.660 106 13097.43 519.81 57027.28 88888.00 2009-04-16 11:13:55.660 106 13096.91 519.32 57027.89 88888.00 2009-04-16 11:13:56.660 106 13097.04 519.94 57028.38 88888.00 2009-04-16 11:13:57.660 106 13097.43 519.69 57028.01 88888.00 2009-04-16 11:13:58.660 106 13097.17 518.95 57028.62 88888.00 2009-04-16 11:13:59.660 106 13097.04 518.95 57028.38 88888.00 2009-04-16 11:14:00.660 106 13096.78 519.20 57027.77 88888.00 2009-04-16 11:14:01.660 106 13097.17 519.32 57028.50 88888.00 2009-04-16 11:14:02.660 106 13097.43 518.70 57027.89 88888.00 2009-04-16 11:14:03.660 106 13097.30 519.57 57028.62 88888.00 2009-04-16 11:14:04.660 106 13096.91 518.95 57028.26 88888.00 2009-04-16 11:14:05.660 106 13097.82 518.82 57028.75 88888.00 2009-04-16 11:14:06.660 106 13097.43 519.44 57028.01 88888.00 2009-04-16 11:14:07.660 106 13097.17 519.07 57028.13 88888.00 2009-04-16 11:14:08.660 106 13096.78 519.20 57028.75 88888.00 2009-04-16 11:14:09.660 106 13097.56 519.20 57027.77 88888.00 2009-04-16 11:14:10.660 106 13097.04 519.94 57028.26 88888.00 2009-04-16 11:14:11.660 106 13097.04 519.32 57027.89 88888.00 2009-04-16 11:14:12.660 106 13097.17 519.44 57028.62 88888.00 2009-04-16 11:14:13.660 106 13097.56 519.44 57028.26 88888.00 2009-04-16 11:14:14.660 106 13096.91 519.07 57028.26 88888.00 2009-04-16 11:14:15.660 106 13097.56 519.81 57028.62 88888.00 2009-04-16 11:14:16.660 106 13097.04 519.69 57028.13 88888.00 2009-04-16 11:14:17.660 106 13097.43 519.69 57028.62 88888.00 2009-04-16 11:14:18.660 106 13097.17 518.95 57028.13 88888.00 2009-04-16 11:14:19.660 106 13096.91 519.20 57028.38 88888.00 2009-04-16 11:14:20.660 106 13097.30 519.44 57028.75 88888.00 2009-04-16 11:14:21.660 106 13097.43 519.69 57028.50 88888.00 2009-04-16 11:14:22.660 106 13097.30 519.44 57028.87 88888.00 2009-04-16 11:14:23.660 106 13097.69 519.94 57028.75 88888.00 2009-04-16 11:14:24.660 106 13097.17 518.82 57028.13 88888.00 2009-04-16 11:14:25.660 106 13096.91 519.20 57028.87 88888.00 2009-04-16 11:14:26.660 106 13096.91 519.07 57028.13 88888.00 2009-04-16 11:14:27.660 106 13097.30 519.69 57028.50 88888.00 2009-04-16 11:14:28.660 106 13097.43 519.69 57028.75 88888.00 2009-04-16 11:14:29.660 106 13097.17 519.07 57029.11 88888.00 2009-04-16 11:14:30.660 106 13098.34 519.81 57028.50 88888.00 2009-04-16 11:14:31.660 106 13096.91 519.44 57028.26 88888.00 2009-04-16 11:14:32.660 106 13097.17 519.69 57028.99 88888.00 2009-04-16 11:14:33.660 106 13097.69 519.32 57028.75 88888.00 2009-04-16 11:14:34.660 106 13097.43 519.44 57028.62 88888.00 2009-04-16 11:14:35.660 106 13097.30 519.32 57028.75 88888.00 2009-04-16 11:14:36.660 106 13097.30 519.32 57028.01 88888.00 2009-04-16 11:14:37.660 106 13097.95 520.31 57028.13 88888.00 2009-04-16 11:14:38.660 106 13097.43 519.57 57028.87 88888.00 2009-04-16 11:14:39.660 106 13097.56 519.32 57029.23 88888.00 2009-04-16 11:14:40.660 106 13098.08 519.57 57028.87 88888.00 2009-04-16 11:14:41.660 106 13097.43 519.32 57028.62 88888.00 2009-04-16 11:14:42.660 106 13097.95 519.07 57028.50 88888.00 2009-04-16 11:14:43.660 106 13097.30 518.70 57028.38 88888.00 2009-04-16 11:14:44.660 106 13098.47 519.07 57029.11 88888.00 2009-04-16 11:14:45.660 106 13097.69 519.32 57028.62 88888.00 2009-04-16 11:14:46.660 106 13097.56 519.20 57029.11 88888.00 2009-04-16 11:14:47.660 106 13097.82 519.57 57028.75 88888.00 2009-04-16 11:14:48.660 106 13098.08 518.33 57028.99 88888.00 2009-04-16 11:14:49.660 106 13097.69 519.44 57028.62 88888.00 2009-04-16 11:14:50.660 106 13097.82 520.19 57029.23 88888.00 2009-04-16 11:14:51.660 106 13097.56 518.58 57028.62 88888.00 2009-04-16 11:14:52.660 106 13097.95 519.44 57029.23 88888.00 2009-04-16 11:14:53.660 106 13097.43 519.07 57029.11 88888.00 2009-04-16 11:14:54.660 106 13097.43 519.20 57028.62 88888.00 2009-04-16 11:14:55.660 106 13097.95 520.06 57028.75 88888.00 2009-04-16 11:14:56.660 106 13097.43 519.81 57028.87 88888.00 2009-04-16 11:14:57.660 106 13097.17 519.57 57028.62 88888.00 2009-04-16 11:14:58.660 106 13097.43 519.69 57028.62 88888.00 2009-04-16 11:14:59.660 106 13097.30 519.32 57028.87 88888.00 2009-04-16 11:15:00.660 106 13097.43 518.82 57028.99 88888.00 2009-04-16 11:15:01.660 106 13097.69 519.69 57028.75 88888.00 2009-04-16 11:15:02.660 106 13098.21 519.07 57028.75 88888.00 2009-04-16 11:15:03.660 106 13097.82 520.19 57029.36 88888.00 2009-04-16 11:15:04.660 106 13097.82 518.70 57028.87 88888.00 2009-04-16 11:15:05.660 106 13097.04 519.57 57028.75 88888.00 2009-04-16 11:15:06.660 106 13097.17 519.57 57029.23 88888.00 2009-04-16 11:15:07.660 106 13097.56 519.32 57029.48 88888.00 2009-04-16 11:15:08.660 106 13097.30 519.32 57029.11 88888.00 2009-04-16 11:15:09.660 106 13097.56 519.44 57028.87 88888.00 2009-04-16 11:15:10.660 106 13097.95 519.57 57028.50 88888.00 2009-04-16 11:15:11.660 106 13097.04 519.20 57028.62 88888.00 2009-04-16 11:15:12.660 106 13097.56 519.57 57028.87 88888.00 2009-04-16 11:15:13.660 106 13097.56 519.07 57029.23 88888.00 2009-04-16 11:15:14.660 106 13097.56 519.20 57028.87 88888.00 2009-04-16 11:15:15.660 106 13096.91 519.69 57028.62 88888.00 2009-04-16 11:15:16.660 106 13097.95 519.57 57028.75 88888.00 2009-04-16 11:15:17.660 106 13097.56 519.44 57028.38 88888.00 2009-04-16 11:15:18.660 106 13097.17 519.20 57028.75 88888.00 2009-04-16 11:15:19.660 106 13097.95 520.06 57028.99 88888.00 2009-04-16 11:15:20.660 106 13097.17 519.69 57028.75 88888.00 2009-04-16 11:15:21.660 106 13097.95 519.07 57028.99 88888.00 2009-04-16 11:15:22.660 106 13097.95 519.69 57028.99 88888.00 2009-04-16 11:15:23.660 106 13097.30 519.81 57028.87 88888.00 2009-04-16 11:15:24.660 106 13096.91 519.57 57029.23 88888.00 2009-04-16 11:15:25.660 106 13097.56 519.32 57028.99 88888.00 2009-04-16 11:15:26.660 106 13097.56 519.69 57028.75 88888.00 2009-04-16 11:15:27.660 106 13097.43 520.06 57028.87 88888.00 2009-04-16 11:15:28.660 106 13097.43 519.57 57028.26 88888.00 2009-04-16 11:15:29.660 106 13097.56 519.20 57028.62 88888.00 2009-04-16 11:15:30.660 106 13097.30 518.58 57028.50 88888.00 2009-04-16 11:15:31.660 106 13097.17 519.32 57028.62 88888.00 2009-04-16 11:15:32.660 106 13097.17 519.44 57029.11 88888.00 2009-04-16 11:15:33.660 106 13097.56 519.44 57028.99 88888.00 2009-04-16 11:15:34.660 106 13096.91 519.20 57028.99 88888.00 2009-04-16 11:15:35.660 106 13097.17 518.95 57028.87 88888.00 2009-04-16 11:15:36.660 106 13097.69 519.81 57028.87 88888.00 2009-04-16 11:15:37.660 106 13097.82 518.95 57028.62 88888.00 2009-04-16 11:15:38.660 106 13097.04 519.69 57028.99 88888.00 2009-04-16 11:15:39.660 106 13098.08 519.07 57028.38 88888.00 2009-04-16 11:15:40.660 106 13097.04 519.32 57028.26 88888.00 2009-04-16 11:15:41.660 106 13097.17 519.81 57028.87 88888.00 2009-04-16 11:15:42.660 106 13097.95 519.69 57028.50 88888.00 2009-04-16 11:15:43.660 106 13097.17 519.20 57028.75 88888.00 2009-04-16 11:15:44.660 106 13097.30 519.32 57028.62 88888.00 2009-04-16 11:15:45.660 106 13096.65 519.69 57028.62 88888.00 2009-04-16 11:15:46.660 106 13097.43 518.82 57028.75 88888.00 2009-04-16 11:15:47.660 106 13097.30 519.32 57028.99 88888.00 2009-04-16 11:15:48.660 106 13097.69 518.58 57028.75 88888.00 2009-04-16 11:15:49.660 106 13097.43 519.20 57028.87 88888.00 2009-04-16 11:15:50.660 106 13097.30 518.95 57028.75 88888.00 2009-04-16 11:15:51.660 106 13096.91 518.95 57028.87 88888.00 2009-04-16 11:15:52.660 106 13097.04 518.95 57028.75 88888.00 2009-04-16 11:15:53.660 106 13097.30 518.82 57028.38 88888.00 2009-04-16 11:15:54.660 106 13097.43 518.82 57028.99 88888.00 2009-04-16 11:15:55.660 106 13097.17 518.82 57028.50 88888.00 2009-04-16 11:15:56.660 106 13096.52 518.95 57028.87 88888.00 2009-04-16 11:15:57.660 106 13097.17 518.45 57028.75 88888.00 2009-04-16 11:15:58.660 106 13097.82 518.82 57028.62 88888.00 2009-04-16 11:15:59.660 106 13097.43 519.07 57028.26 88888.00 2009-04-16 11:16:00.660 106 13096.78 519.20 57028.26 88888.00 2009-04-16 11:16:01.660 106 13096.65 519.32 57028.38 88888.00 2009-04-16 11:16:02.660 106 13096.65 519.07 57027.89 88888.00 2009-04-16 11:16:03.660 106 13096.65 519.20 57028.50 88888.00 2009-04-16 11:16:04.660 106 13097.43 518.82 57028.01 88888.00 2009-04-16 11:16:05.660 106 13096.65 518.33 57028.87 88888.00 2009-04-16 11:16:06.660 106 13096.91 518.58 57028.38 88888.00 2009-04-16 11:16:07.660 106 13096.91 518.33 57028.38 88888.00 2009-04-16 11:16:08.660 106 13096.52 518.70 57027.64 88888.00 2009-04-16 11:16:09.660 106 13096.39 518.82 57028.50 88888.00 2009-04-16 11:16:10.660 106 13096.52 518.45 57028.01 88888.00 2009-04-16 11:16:11.660 106 13096.39 518.70 57027.64 88888.00 2009-04-16 11:16:12.660 106 13096.26 517.83 57028.13 88888.00 2009-04-16 11:16:13.660 106 13096.52 518.45 57027.77 88888.00 2009-04-16 11:16:14.660 106 13096.26 517.96 57027.89 88888.00 2009-04-16 11:16:15.660 106 13096.78 518.58 57027.64 88888.00 2009-04-16 11:16:16.660 106 13096.13 518.70 57028.50 88888.00 2009-04-16 11:16:17.660 106 13096.52 518.70 57028.26 88888.00 2009-04-16 11:16:18.660 106 13096.39 518.70 57028.01 88888.00 2009-04-16 11:16:19.660 106 13096.39 518.33 57027.77 88888.00 2009-04-16 11:16:20.660 106 13096.26 519.20 57028.13 88888.00 2009-04-16 11:16:21.660 106 13096.26 518.33 57028.26 88888.00 2009-04-16 11:16:22.660 106 13096.52 518.33 57028.01 88888.00 2009-04-16 11:16:23.660 106 13096.39 518.70 57028.26 88888.00 2009-04-16 11:16:24.660 106 13095.74 518.70 57028.38 88888.00 2009-04-16 11:16:25.660 106 13095.48 518.33 57027.77 88888.00 2009-04-16 11:16:26.660 106 13095.48 518.82 57027.89 88888.00 2009-04-16 11:16:27.660 106 13096.26 518.33 57027.52 88888.00 2009-04-16 11:16:28.660 106 13096.26 518.58 57027.77 88888.00 2009-04-16 11:16:29.660 106 13096.26 518.33 57027.52 88888.00 2009-04-16 11:16:30.660 106 13095.48 518.08 57027.89 88888.00 2009-04-16 11:16:31.660 106 13096.13 518.33 57027.89 88888.00 2009-04-16 11:16:32.660 106 13096.00 518.08 57028.01 88888.00 2009-04-16 11:16:33.660 106 13095.74 518.08 57027.64 88888.00 2009-04-16 11:16:34.660 106 13096.52 518.58 57028.01 88888.00 2009-04-16 11:16:35.660 106 13095.48 518.08 57027.28 88888.00 2009-04-16 11:16:36.660 106 13095.61 519.32 57028.38 88888.00 2009-04-16 11:16:37.660 106 13096.13 519.07 57027.40 88888.00 2009-04-16 11:16:38.660 106 13095.35 518.20 57027.52 88888.00 2009-04-16 11:16:39.660 106 13095.74 518.45 57027.77 88888.00 2009-04-16 11:16:40.660 106 13095.48 517.96 57027.40 88888.00 2009-04-16 11:16:41.660 106 13096.00 518.58 57027.52 88888.00 2009-04-16 11:16:42.660 106 13094.83 518.20 57027.16 88888.00 2009-04-16 11:16:43.660 106 13095.48 518.58 57027.77 88888.00 2009-04-16 11:16:44.660 106 13096.00 518.33 57027.40 88888.00 2009-04-16 11:16:45.660 106 13096.13 517.83 57027.64 88888.00 2009-04-16 11:16:46.660 106 13096.65 518.20 57027.89 88888.00 2009-04-16 11:16:47.660 106 13095.74 518.33 57028.13 88888.00 2009-04-16 11:16:48.660 106 13095.87 518.33 57028.01 88888.00 2009-04-16 11:16:49.660 106 13096.13 518.20 57027.28 88888.00 2009-04-16 11:16:50.660 106 13095.61 517.83 57027.16 88888.00 2009-04-16 11:16:51.660 106 13095.48 518.58 57026.79 88888.00 2009-04-16 11:16:52.660 106 13095.22 519.07 57027.16 88888.00 2009-04-16 11:16:53.660 106 13095.74 517.59 57027.40 88888.00 2009-04-16 11:16:54.660 106 13096.00 518.45 57026.91 88888.00 2009-04-16 11:16:55.660 106 13095.87 518.20 57027.16 88888.00 2009-04-16 11:16:56.660 106 13095.74 518.45 57026.67 88888.00 2009-04-16 11:16:57.660 106 13095.74 518.45 57027.40 88888.00 2009-04-16 11:16:58.660 106 13095.61 518.08 57027.16 88888.00 2009-04-16 11:16:59.660 106 13096.00 518.58 57027.04 88888.00 2009-04-16 11:17:00.660 106 13096.26 518.33 57026.79 88888.00 2009-04-16 11:17:01.660 106 13095.48 518.33 57027.40 88888.00 2009-04-16 11:17:02.660 106 13096.13 518.08 57027.28 88888.00 2009-04-16 11:17:03.660 106 13095.74 518.20 57027.28 88888.00 2009-04-16 11:17:04.660 106 13095.61 519.20 57027.52 88888.00 2009-04-16 11:17:05.660 106 13096.26 518.58 57027.77 88888.00 2009-04-16 11:17:06.660 106 13095.74 518.45 57027.16 88888.00 2009-04-16 11:17:07.660 106 13095.87 518.20 57027.28 88888.00 2009-04-16 11:17:08.660 106 13095.87 518.82 57026.67 88888.00 2009-04-16 11:17:09.660 106 13095.87 517.83 57026.79 88888.00 2009-04-16 11:17:10.660 106 13095.61 518.95 57027.40 88888.00 2009-04-16 11:17:11.660 106 13096.13 517.59 57026.91 88888.00 2009-04-16 11:17:12.660 106 13096.26 518.70 57027.52 88888.00 2009-04-16 11:17:13.660 106 13096.13 518.33 57027.04 88888.00 2009-04-16 11:17:14.660 106 13096.65 518.20 57027.28 88888.00 2009-04-16 11:17:15.660 106 13096.65 518.08 57027.16 88888.00 2009-04-16 11:17:16.660 106 13095.61 517.96 57027.04 88888.00 2009-04-16 11:17:17.660 106 13096.13 518.45 57027.28 88888.00 2009-04-16 11:17:18.660 106 13096.13 518.33 57026.55 88888.00 2009-04-16 11:17:19.660 106 13096.13 518.20 57027.16 88888.00 2009-04-16 11:17:20.660 106 13096.00 518.45 57027.28 88888.00 2009-04-16 11:17:21.660 106 13095.87 518.33 57027.28 88888.00 2009-04-16 11:17:22.660 106 13096.39 518.20 57027.16 88888.00 2009-04-16 11:17:23.660 106 13096.26 518.45 57026.55 88888.00 2009-04-16 11:17:24.660 106 13095.48 518.20 57026.55 88888.00 2009-04-16 11:17:25.660 106 13096.65 517.83 57026.05 88888.00 2009-04-16 11:17:26.660 106 13095.22 517.46 57027.40 88888.00 2009-04-16 11:17:27.660 106 13096.00 518.33 57026.55 88888.00 2009-04-16 11:17:28.660 106 13094.96 517.59 57027.04 88888.00 2009-04-16 11:17:29.660 106 13096.00 518.58 57026.79 88888.00 2009-04-16 11:17:30.660 106 13096.00 518.58 57026.79 88888.00 2009-04-16 11:17:31.660 106 13096.13 518.20 57026.79 88888.00 2009-04-16 11:17:32.660 106 13095.09 517.59 57026.42 88888.00 2009-04-16 11:17:33.660 106 13096.00 517.59 57026.91 88888.00 2009-04-16 11:17:34.660 106 13095.74 519.07 57026.79 88888.00 2009-04-16 11:17:35.660 106 13096.26 517.83 57026.30 88888.00 2009-04-16 11:17:36.660 106 13095.35 517.83 57027.28 88888.00 2009-04-16 11:17:37.660 106 13095.87 518.08 57026.42 88888.00 2009-04-16 11:17:38.660 106 13096.26 518.33 57026.79 88888.00 2009-04-16 11:17:39.660 106 13096.00 517.59 57026.79 88888.00 2009-04-16 11:17:40.660 106 13095.74 517.96 57026.55 88888.00 2009-04-16 11:17:41.660 106 13096.13 517.96 57026.91 88888.00 2009-04-16 11:17:42.660 106 13096.00 518.20 57026.91 88888.00 2009-04-16 11:17:43.660 106 13095.61 518.08 57026.55 88888.00 2009-04-16 11:17:44.660 106 13096.00 518.33 57026.55 88888.00 2009-04-16 11:17:45.660 106 13095.87 517.96 57026.67 88888.00 2009-04-16 11:17:46.660 106 13095.74 518.08 57027.04 88888.00 2009-04-16 11:17:47.660 106 13096.65 517.59 57026.67 88888.00 2009-04-16 11:17:48.660 106 13096.13 517.46 57026.42 88888.00 2009-04-16 11:17:49.660 106 13095.74 517.83 57026.55 88888.00 2009-04-16 11:17:50.660 106 13095.74 517.34 57026.67 88888.00 2009-04-16 11:17:51.660 106 13096.00 517.21 57026.30 88888.00 2009-04-16 11:17:52.660 106 13096.26 517.46 57026.67 88888.00 2009-04-16 11:17:53.660 106 13097.17 517.96 57026.18 88888.00 2009-04-16 11:17:54.660 106 13096.13 517.83 57026.30 88888.00 2009-04-16 11:17:55.660 106 13096.26 517.59 57026.30 88888.00 2009-04-16 11:17:56.660 106 13095.87 517.96 57026.79 88888.00 2009-04-16 11:17:57.660 106 13096.91 518.33 57026.67 88888.00 2009-04-16 11:17:58.660 106 13095.87 517.96 57026.30 88888.00 2009-04-16 11:17:59.660 106 13096.52 518.33 57026.30 88888.00 2009-04-16 11:18:00.660 106 13095.61 517.71 57026.05 88888.00 2009-04-16 11:18:01.660 106 13095.87 517.83 57026.55 88888.00 2009-04-16 11:18:02.660 106 13095.61 518.08 57026.18 88888.00 2009-04-16 11:18:03.660 106 13096.00 518.08 57026.91 88888.00 2009-04-16 11:18:04.660 106 13095.61 517.96 57026.42 88888.00 2009-04-16 11:18:05.660 106 13096.00 517.96 57026.42 88888.00 2009-04-16 11:18:06.660 106 13095.61 517.83 57025.81 88888.00 2009-04-16 11:18:07.660 106 13095.48 518.08 57027.28 88888.00 2009-04-16 11:18:08.660 106 13095.35 518.70 57026.18 88888.00 2009-04-16 11:18:09.660 106 13095.48 517.96 57026.42 88888.00 2009-04-16 11:18:10.660 106 13096.00 517.46 57026.30 88888.00 2009-04-16 11:18:11.660 106 13095.74 518.20 57026.42 88888.00 2009-04-16 11:18:12.660 106 13095.61 517.83 57026.18 88888.00 2009-04-16 11:18:13.660 106 13095.22 517.96 57026.05 88888.00 2009-04-16 11:18:14.660 106 13095.35 518.08 57026.67 88888.00 2009-04-16 11:18:15.660 106 13095.48 517.71 57025.93 88888.00 2009-04-16 11:18:16.660 106 13095.87 518.58 57025.57 88888.00 2009-04-16 11:18:17.660 106 13095.74 518.45 57026.18 88888.00 2009-04-16 11:18:18.660 106 13096.13 518.20 57026.42 88888.00 2009-04-16 11:18:19.660 106 13095.22 518.20 57026.42 88888.00 2009-04-16 11:18:20.660 106 13095.61 518.82 57026.05 88888.00 2009-04-16 11:18:21.660 106 13095.35 518.70 57025.81 88888.00 2009-04-16 11:18:22.660 106 13095.22 517.83 57025.81 88888.00 2009-04-16 11:18:23.660 106 13094.96 518.33 57026.79 88888.00 2009-04-16 11:18:24.660 106 13095.22 518.08 57025.93 88888.00 2009-04-16 11:18:25.660 106 13095.48 518.20 57025.81 88888.00 2009-04-16 11:18:26.660 106 13095.74 518.08 57026.05 88888.00 2009-04-16 11:18:27.660 106 13095.61 518.58 57026.42 88888.00 2009-04-16 11:18:28.660 106 13094.83 518.70 57026.05 88888.00 2009-04-16 11:18:29.660 106 13095.87 518.33 57026.30 88888.00 2009-04-16 11:18:30.660 106 13095.74 518.33 57025.93 88888.00 2009-04-16 11:18:31.660 106 13095.61 518.33 57025.93 88888.00 2009-04-16 11:18:32.660 106 13095.48 518.58 57026.42 88888.00 2009-04-16 11:18:33.660 106 13095.22 518.33 57026.67 88888.00 2009-04-16 11:18:34.660 106 13095.22 517.83 57025.57 88888.00 2009-04-16 11:18:35.660 106 13095.09 518.58 57026.55 88888.00 2009-04-16 11:18:36.660 106 13095.61 518.45 57026.18 88888.00 2009-04-16 11:18:37.660 106 13094.83 518.20 57025.20 88888.00 2009-04-16 11:18:38.660 106 13095.74 517.96 57026.55 88888.00 2009-04-16 11:18:39.660 106 13095.35 518.70 57025.93 88888.00 2009-04-16 11:18:40.660 106 13095.35 518.33 57025.81 88888.00 2009-04-16 11:18:41.660 106 13095.35 518.95 57025.57 88888.00 2009-04-16 11:18:42.660 106 13095.48 518.70 57026.30 88888.00 2009-04-16 11:18:43.660 106 13095.61 518.95 57025.81 88888.00 2009-04-16 11:18:44.660 106 13096.00 518.70 57025.57 88888.00 2009-04-16 11:18:45.660 106 13095.61 517.71 57026.42 88888.00 2009-04-16 11:18:46.660 106 13095.09 517.96 57025.57 88888.00 2009-04-16 11:18:47.660 106 13094.57 518.58 57025.93 88888.00 2009-04-16 11:18:48.660 106 13094.96 518.33 57026.18 88888.00 2009-04-16 11:18:49.660 106 13094.57 518.20 57025.93 88888.00 2009-04-16 11:18:50.660 106 13095.61 518.33 57025.81 88888.00 2009-04-16 11:18:51.660 106 13094.83 518.95 57025.57 88888.00 2009-04-16 11:18:52.660 106 13095.09 518.45 57025.20 88888.00 2009-04-16 11:18:53.660 106 13094.70 518.45 57025.57 88888.00 2009-04-16 11:18:54.660 106 13094.83 518.58 57025.69 88888.00 2009-04-16 11:18:55.660 106 13094.44 518.82 57025.45 88888.00 2009-04-16 11:18:56.660 106 13094.70 518.20 57025.93 88888.00 2009-04-16 11:18:57.660 106 13095.22 518.95 57025.69 88888.00 2009-04-16 11:18:58.660 106 13095.22 518.58 57025.69 88888.00 2009-04-16 11:18:59.660 106 13095.09 518.45 57024.83 88888.00 2009-04-16 11:19:00.660 106 13095.48 518.95 57025.08 88888.00 2009-04-16 11:19:01.660 106 13095.09 519.07 57025.32 88888.00 2009-04-16 11:19:02.660 106 13095.61 518.45 57026.05 88888.00 2009-04-16 11:19:03.660 106 13095.22 518.82 57025.32 88888.00 2009-04-16 11:19:04.660 106 13094.96 518.82 57025.57 88888.00 2009-04-16 11:19:05.660 106 13094.83 518.82 57025.45 88888.00 2009-04-16 11:19:06.660 106 13095.22 519.44 57026.30 88888.00 2009-04-16 11:19:07.660 106 13095.61 519.32 57025.45 88888.00 2009-04-16 11:19:08.660 106 13095.22 519.07 57025.32 88888.00 2009-04-16 11:19:09.660 106 13095.09 518.95 57026.05 88888.00 2009-04-16 11:19:10.660 106 13094.83 518.95 57025.57 88888.00 2009-04-16 11:19:11.660 106 13095.74 518.95 57025.32 88888.00 2009-04-16 11:19:12.660 106 13095.09 518.70 57025.45 88888.00 2009-04-16 11:19:13.660 106 13094.44 519.07 57025.32 88888.00 2009-04-16 11:19:14.660 106 13095.09 518.70 57024.83 88888.00 2009-04-16 11:19:15.660 106 13095.48 519.20 57025.45 88888.00 2009-04-16 11:19:16.660 106 13095.09 518.95 57025.81 88888.00 2009-04-16 11:19:17.660 106 13095.22 518.70 57025.45 88888.00 2009-04-16 11:19:18.660 106 13095.09 518.70 57025.57 88888.00 2009-04-16 11:19:19.660 106 13094.70 519.57 57025.69 88888.00 2009-04-16 11:19:20.660 106 13095.35 518.95 57026.05 88888.00 2009-04-16 11:19:21.660 106 13095.35 519.07 57025.20 88888.00 2009-04-16 11:19:22.660 106 13095.48 519.20 57025.57 88888.00 2009-04-16 11:19:23.660 106 13095.61 518.58 57025.32 88888.00 2009-04-16 11:19:24.660 106 13095.09 518.95 57025.20 88888.00 2009-04-16 11:19:25.660 106 13095.22 518.70 57025.20 88888.00 2009-04-16 11:19:26.660 106 13095.48 518.70 57025.20 88888.00 2009-04-16 11:19:27.660 106 13095.22 518.58 57025.45 88888.00 2009-04-16 11:19:28.660 106 13095.35 518.70 57025.45 88888.00 2009-04-16 11:19:29.660 106 13095.35 518.95 57025.69 88888.00 2009-04-16 11:19:30.660 106 13094.70 518.08 57025.45 88888.00 2009-04-16 11:19:31.660 106 13095.35 519.44 57024.96 88888.00 2009-04-16 11:19:32.660 106 13094.70 518.82 57024.96 88888.00 2009-04-16 11:19:33.660 106 13096.52 518.82 57024.59 88888.00 2009-04-16 11:19:34.660 106 13095.61 518.95 57024.96 88888.00 2009-04-16 11:19:35.660 106 13095.61 518.70 57024.96 88888.00 2009-04-16 11:19:36.660 106 13095.35 519.81 57025.08 88888.00 2009-04-16 11:19:37.660 106 13096.13 518.95 57025.32 88888.00 2009-04-16 11:19:38.660 106 13094.70 518.95 57025.57 88888.00 2009-04-16 11:19:39.660 106 13094.96 518.70 57024.96 88888.00 2009-04-16 11:19:40.660 106 13095.35 518.20 57025.69 88888.00 2009-04-16 11:19:41.660 106 13095.48 518.95 57024.96 88888.00 2009-04-16 11:19:42.660 106 13095.22 518.82 57024.71 88888.00 2009-04-16 11:19:43.660 106 13095.48 519.20 57025.08 88888.00 2009-04-16 11:19:44.660 106 13095.22 519.32 57024.71 88888.00 2009-04-16 11:19:45.660 106 13095.09 519.07 57025.20 88888.00 2009-04-16 11:19:46.660 106 13096.00 519.57 57026.18 88888.00 2009-04-16 11:19:47.660 106 13095.35 518.70 57025.08 88888.00 2009-04-16 11:19:48.660 106 13095.35 518.95 57024.96 88888.00 2009-04-16 11:19:49.660 106 13095.61 519.07 57024.96 88888.00 2009-04-16 11:19:50.660 106 13095.61 518.58 57025.20 88888.00 2009-04-16 11:19:51.660 106 13095.61 519.20 57024.83 88888.00 2009-04-16 11:19:52.660 106 13096.00 519.44 57025.08 88888.00 2009-04-16 11:19:53.660 106 13094.83 518.82 57024.83 88888.00 2009-04-16 11:19:54.660 106 13095.09 518.82 57025.69 88888.00 2009-04-16 11:19:55.660 106 13095.35 519.44 57025.69 88888.00 2009-04-16 11:19:56.660 106 13095.35 518.58 57025.08 88888.00 2009-04-16 11:19:57.660 106 13095.09 518.82 57024.96 88888.00 2009-04-16 11:19:58.660 106 13095.22 519.07 57025.20 88888.00 2009-04-16 11:19:59.660 106 13094.96 518.70 57024.83 88888.00 2009-04-16 11:20:00.660 106 13095.61 519.32 57025.08 88888.00 2009-04-16 11:20:01.660 106 13094.96 519.07 57024.59 88888.00 2009-04-16 11:20:02.660 106 13095.22 518.82 57024.83 88888.00 2009-04-16 11:20:03.660 106 13095.35 518.95 57024.83 88888.00 2009-04-16 11:20:04.660 106 13095.48 518.58 57025.08 88888.00 2009-04-16 11:20:05.660 106 13095.35 519.57 57024.83 88888.00 2009-04-16 11:20:06.660 106 13095.48 518.82 57025.20 88888.00 2009-04-16 11:20:07.660 106 13095.48 519.44 57025.20 88888.00 2009-04-16 11:20:08.660 106 13095.35 518.45 57024.96 88888.00 2009-04-16 11:20:09.660 106 13094.44 518.95 57024.59 88888.00 2009-04-16 11:20:10.660 106 13095.61 519.20 57024.83 88888.00 2009-04-16 11:20:11.660 106 13095.22 518.45 57024.83 88888.00 2009-04-16 11:20:12.660 106 13095.35 518.58 57024.71 88888.00 2009-04-16 11:20:13.660 106 13095.48 518.58 57024.59 88888.00 2009-04-16 11:20:14.660 106 13095.09 519.20 57024.83 88888.00 2009-04-16 11:20:15.660 106 13095.87 518.70 57024.46 88888.00 2009-04-16 11:20:16.660 106 13095.09 518.70 57024.83 88888.00 2009-04-16 11:20:17.660 106 13096.00 518.45 57024.59 88888.00 2009-04-16 11:20:18.660 106 13095.09 518.70 57024.83 88888.00 2009-04-16 11:20:19.659 106 13095.61 518.82 57025.08 88888.00 2009-04-16 11:20:20.659 106 13095.87 518.20 57025.20 88888.00 2009-04-16 11:20:21.659 106 13094.96 518.70 57024.46 88888.00 2009-04-16 11:20:22.659 106 13095.22 518.70 57024.46 88888.00 2009-04-16 11:20:23.659 106 13095.35 518.58 57024.22 88888.00 2009-04-16 11:20:24.659 106 13094.83 518.58 57024.96 88888.00 2009-04-16 11:20:25.659 106 13095.35 518.70 57024.96 88888.00 2009-04-16 11:20:26.659 106 13095.35 518.70 57024.71 88888.00 2009-04-16 11:20:27.659 106 13095.35 519.20 57024.83 88888.00 2009-04-16 11:20:28.659 106 13094.70 518.82 57024.34 88888.00 2009-04-16 11:20:29.659 106 13094.70 519.20 57024.71 88888.00 2009-04-16 11:20:30.659 106 13095.22 519.07 57024.71 88888.00 2009-04-16 11:20:31.659 106 13094.96 519.07 57024.34 88888.00 2009-04-16 11:20:32.659 106 13095.22 519.20 57024.59 88888.00 2009-04-16 11:20:33.659 106 13094.83 518.70 57024.34 88888.00 2009-04-16 11:20:34.659 106 13095.35 518.70 57024.10 88888.00 2009-04-16 11:20:35.659 106 13095.09 519.20 57024.10 88888.00 2009-04-16 11:20:36.659 106 13095.09 519.07 57024.22 88888.00 2009-04-16 11:20:37.659 106 13095.35 519.32 57024.10 88888.00 2009-04-16 11:20:38.659 106 13095.74 518.95 57023.98 88888.00 2009-04-16 11:20:39.659 106 13095.48 519.07 57024.34 88888.00 2009-04-16 11:20:40.659 106 13095.61 518.95 57024.22 88888.00 2009-04-16 11:20:41.659 106 13094.83 519.07 57024.34 88888.00 2009-04-16 11:20:42.659 106 13095.61 519.57 57023.98 88888.00 2009-04-16 11:20:43.659 106 13095.61 519.44 57024.59 88888.00 2009-04-16 11:20:44.659 106 13095.48 519.81 57024.34 88888.00 2009-04-16 11:20:45.659 106 13095.74 519.07 57024.96 88888.00 2009-04-16 11:20:46.659 106 13095.87 518.95 57024.10 88888.00 2009-04-16 11:20:47.659 106 13095.87 518.82 57024.71 88888.00 2009-04-16 11:20:48.659 106 13095.74 519.94 57024.10 88888.00 2009-04-16 11:20:49.659 106 13095.09 519.57 57024.59 88888.00 2009-04-16 11:20:50.659 106 13095.61 519.20 57024.46 88888.00 2009-04-16 11:20:51.659 106 13094.83 519.69 57025.20 88888.00 2009-04-16 11:20:52.659 106 13095.35 518.95 57024.71 88888.00 2009-04-16 11:20:53.659 106 13095.48 519.44 57025.32 88888.00 2009-04-16 11:20:54.659 106 13094.96 519.81 57024.83 88888.00 2009-04-16 11:20:55.659 106 13095.61 519.20 57025.08 88888.00 2009-04-16 11:20:56.659 106 13094.96 518.70 57025.32 88888.00 2009-04-16 11:20:57.659 106 13095.74 519.07 57024.83 88888.00 2009-04-16 11:20:58.659 106 13096.00 518.95 57025.20 88888.00 2009-04-16 11:20:59.659 106 13095.22 519.57 57024.83 88888.00 2009-04-16 11:21:00.659 106 13095.74 519.44 57025.32 88888.00 2009-04-16 11:21:01.659 106 13095.87 519.32 57024.71 88888.00 2009-04-16 11:21:02.659 106 13095.74 519.44 57024.34 88888.00 2009-04-16 11:21:03.659 106 13095.35 519.32 57024.59 88888.00 2009-04-16 11:21:04.659 106 13096.26 519.69 57024.71 88888.00 2009-04-16 11:21:05.659 106 13096.26 519.44 57024.59 88888.00 2009-04-16 11:21:06.659 106 13096.00 519.32 57024.22 88888.00 2009-04-16 11:21:07.659 106 13096.52 520.06 57025.08 88888.00 2009-04-16 11:21:08.659 106 13096.00 519.20 57024.83 88888.00 2009-04-16 11:21:09.659 106 13096.00 520.06 57025.08 88888.00 2009-04-16 11:21:10.659 106 13095.61 519.32 57024.71 88888.00 2009-04-16 11:21:11.659 106 13095.22 519.32 57025.08 88888.00 2009-04-16 11:21:12.659 106 13095.48 519.32 57025.32 88888.00 2009-04-16 11:21:13.659 106 13096.13 519.44 57024.83 88888.00 2009-04-16 11:21:14.659 106 13095.48 519.32 57025.45 88888.00 2009-04-16 11:21:15.659 106 13095.22 519.94 57024.83 88888.00 2009-04-16 11:21:16.659 106 13095.48 519.32 57024.71 88888.00 2009-04-16 11:21:17.659 106 13095.61 519.32 57025.20 88888.00 2009-04-16 11:21:18.659 106 13095.87 519.32 57024.10 88888.00 2009-04-16 11:21:19.659 106 13095.35 519.94 57025.08 88888.00 2009-04-16 11:21:20.659 106 13095.09 518.95 57024.71 88888.00 2009-04-16 11:21:21.659 106 13095.87 519.57 57024.83 88888.00 2009-04-16 11:21:22.659 106 13095.87 519.32 57024.96 88888.00 2009-04-16 11:21:23.659 106 13095.74 519.94 57024.83 88888.00 2009-04-16 11:21:24.659 106 13095.87 519.44 57024.59 88888.00 2009-04-16 11:21:25.659 106 13095.48 519.81 57024.71 88888.00 2009-04-16 11:21:26.659 106 13095.87 519.57 57024.71 88888.00 2009-04-16 11:21:27.659 106 13096.00 518.95 57025.20 88888.00 2009-04-16 11:21:28.659 106 13096.13 519.20 57025.08 88888.00 2009-04-16 11:21:29.659 106 13095.87 519.44 57025.20 88888.00 2009-04-16 11:21:30.659 106 13095.74 520.31 57025.20 88888.00 2009-04-16 11:21:31.659 106 13096.13 519.94 57024.83 88888.00 2009-04-16 11:21:32.659 106 13096.26 519.44 57025.45 88888.00 2009-04-16 11:21:33.659 106 13095.87 519.44 57024.83 88888.00 2009-04-16 11:21:34.659 106 13095.74 519.32 57024.34 88888.00 2009-04-16 11:21:35.659 106 13096.91 519.32 57024.59 88888.00 2009-04-16 11:21:36.659 106 13095.74 519.94 57025.08 88888.00 2009-04-16 11:21:37.659 106 13095.87 519.69 57024.10 88888.00 2009-04-16 11:21:38.659 106 13095.74 519.57 57024.34 88888.00 2009-04-16 11:21:39.659 106 13095.74 519.69 57023.86 88888.00 2009-04-16 11:21:40.659 106 13095.48 519.32 57024.34 88888.00 2009-04-16 11:21:41.659 106 13096.26 519.44 57024.83 88888.00 2009-04-16 11:21:42.659 106 13095.48 519.81 57024.34 88888.00 2009-04-16 11:21:43.659 106 13095.61 519.81 57024.96 88888.00 2009-04-16 11:21:44.659 106 13095.48 519.57 57024.22 88888.00 2009-04-16 11:21:45.659 106 13096.26 519.32 57024.59 88888.00 2009-04-16 11:21:46.659 106 13096.39 519.69 57024.96 88888.00 2009-04-16 11:21:47.659 106 13095.61 519.81 57024.71 88888.00 2009-04-16 11:21:48.659 106 13096.39 519.44 57024.10 88888.00 2009-04-16 11:21:49.659 106 13096.65 519.32 57024.83 88888.00 2009-04-16 11:21:50.659 106 13096.00 519.20 57024.71 88888.00 2009-04-16 11:21:51.659 106 13096.13 519.69 57024.83 88888.00 2009-04-16 11:21:52.659 106 13096.00 519.94 57024.83 88888.00 2009-04-16 11:21:53.659 106 13096.00 519.32 57024.46 88888.00 2009-04-16 11:21:54.659 106 13095.61 519.69 57025.08 88888.00 2009-04-16 11:21:55.659 106 13096.00 519.81 57025.20 88888.00 2009-04-16 11:21:56.659 106 13096.00 519.20 57024.59 88888.00 2009-04-16 11:21:57.659 106 13095.09 519.57 57024.59 88888.00 2009-04-16 11:21:58.659 106 13096.13 519.81 57024.34 88888.00 2009-04-16 11:21:59.659 106 13095.48 519.81 57024.96 88888.00 2009-04-16 11:22:00.659 106 13095.74 518.82 57025.08 88888.00 2009-04-16 11:22:01.659 106 13096.26 519.81 57024.46 88888.00 2009-04-16 11:22:02.659 106 13095.87 519.57 57025.08 88888.00 2009-04-16 11:22:03.659 106 13095.87 519.44 57024.34 88888.00 2009-04-16 11:22:04.659 106 13096.52 519.69 57024.71 88888.00 2009-04-16 11:22:05.659 106 13096.91 520.19 57024.10 88888.00 2009-04-16 11:22:06.659 106 13095.87 519.69 57024.22 88888.00 2009-04-16 11:22:07.659 106 13096.65 519.32 57024.34 88888.00 2009-04-16 11:22:08.659 106 13096.52 519.81 57024.22 88888.00 2009-04-16 11:22:09.659 106 13096.65 519.94 57024.46 88888.00 2009-04-16 11:22:10.659 106 13096.26 519.32 57023.98 88888.00 2009-04-16 11:22:11.659 106 13095.87 520.19 57024.83 88888.00 2009-04-16 11:22:12.659 106 13095.87 519.32 57024.10 88888.00 2009-04-16 11:22:13.659 106 13096.26 519.57 57024.59 88888.00 2009-04-16 11:22:14.659 106 13096.52 519.81 57025.08 88888.00 2009-04-16 11:22:15.659 106 13096.65 518.82 57024.83 88888.00 2009-04-16 11:22:16.659 106 13096.13 519.94 57025.08 88888.00 2009-04-16 11:22:17.659 106 13096.00 519.69 57025.08 88888.00 2009-04-16 11:22:18.659 106 13096.26 519.94 57023.73 88888.00 2009-04-16 11:22:19.659 106 13096.13 519.94 57024.96 88888.00 2009-04-16 11:22:20.659 106 13096.00 519.94 57024.34 88888.00 2009-04-16 11:22:21.659 106 13096.52 519.69 57024.46 88888.00 2009-04-16 11:22:22.659 106 13095.87 519.57 57024.46 88888.00 2009-04-16 11:22:23.659 106 13096.13 520.06 57024.83 88888.00 2009-04-16 11:22:24.659 106 13095.87 519.57 57024.59 88888.00 2009-04-16 11:22:25.659 106 13096.00 520.19 57024.83 88888.00 2009-04-16 11:22:26.659 106 13095.74 519.81 57024.96 88888.00 2009-04-16 11:22:27.659 106 13095.87 520.43 57025.45 88888.00 2009-04-16 11:22:28.659 106 13095.87 519.69 57024.46 88888.00 2009-04-16 11:22:29.659 106 13095.74 519.20 57024.46 88888.00 2009-04-16 11:22:30.659 106 13095.61 520.31 57024.59 88888.00 2009-04-16 11:22:31.659 106 13095.48 519.81 57024.59 88888.00 2009-04-16 11:22:32.659 106 13095.87 520.81 57025.57 88888.00 2009-04-16 11:22:33.659 106 13096.39 519.94 57024.10 88888.00 2009-04-16 11:22:34.659 106 13095.22 520.19 57024.59 88888.00 2009-04-16 11:22:35.659 106 13095.74 520.93 57024.34 88888.00 2009-04-16 11:22:36.659 106 13095.74 520.19 57024.71 88888.00 2009-04-16 11:22:37.659 106 13096.00 520.43 57024.83 88888.00 2009-04-16 11:22:38.659 106 13095.48 519.57 57024.96 88888.00 2009-04-16 11:22:39.659 106 13095.48 520.56 57024.34 88888.00 2009-04-16 11:22:40.659 106 13095.74 520.31 57024.10 88888.00 2009-04-16 11:22:41.659 106 13095.48 520.19 57024.96 88888.00 2009-04-16 11:22:42.659 106 13096.00 519.94 57024.71 88888.00 2009-04-16 11:22:43.659 106 13096.00 519.94 57024.96 88888.00 2009-04-16 11:22:44.659 106 13095.74 520.93 57024.22 88888.00 2009-04-16 11:22:45.659 106 13096.00 520.31 57024.22 88888.00 2009-04-16 11:22:46.659 106 13095.61 520.56 57024.46 88888.00 2009-04-16 11:22:47.659 106 13095.61 520.19 57025.08 88888.00 2009-04-16 11:22:48.659 106 13095.74 520.31 57024.83 88888.00 2009-04-16 11:22:49.659 106 13096.39 520.31 57024.83 88888.00 2009-04-16 11:22:50.659 106 13095.48 520.43 57023.86 88888.00 2009-04-16 11:22:51.659 106 13096.00 520.43 57025.08 88888.00 2009-04-16 11:22:52.659 106 13095.87 520.93 57024.34 88888.00 2009-04-16 11:22:53.659 106 13095.87 519.94 57024.34 88888.00 2009-04-16 11:22:54.659 106 13095.87 520.56 57024.34 88888.00 2009-04-16 11:22:55.659 106 13095.61 520.93 57024.83 88888.00 2009-04-16 11:22:56.659 106 13096.13 520.43 57024.83 88888.00 2009-04-16 11:22:57.659 106 13095.74 520.56 57025.32 88888.00 2009-04-16 11:22:58.659 106 13095.87 519.81 57025.08 88888.00 2009-04-16 11:22:59.659 106 13096.00 520.81 57025.20 88888.00 2009-04-16 11:23:00.659 106 13095.61 520.68 57025.20 88888.00 2009-04-16 11:23:01.659 106 13096.13 520.68 57024.46 88888.00 2009-04-16 11:23:02.659 106 13096.78 520.93 57024.96 88888.00 2009-04-16 11:23:03.659 106 13095.74 520.31 57024.83 88888.00 2009-04-16 11:23:04.659 106 13095.74 520.93 57025.20 88888.00 2009-04-16 11:23:05.659 106 13096.26 520.19 57025.20 88888.00 2009-04-16 11:23:06.659 106 13096.26 520.56 57024.22 88888.00 2009-04-16 11:23:07.659 106 13096.00 520.81 57024.96 88888.00 2009-04-16 11:23:08.659 106 13096.00 521.05 57024.83 88888.00 2009-04-16 11:23:09.659 106 13096.39 521.05 57025.32 88888.00 2009-04-16 11:23:10.659 106 13096.65 520.06 57024.46 88888.00 2009-04-16 11:23:11.659 106 13096.39 520.81 57024.71 88888.00 2009-04-16 11:23:12.659 106 13096.26 520.81 57024.71 88888.00 2009-04-16 11:23:13.659 106 13096.13 520.81 57024.34 88888.00 2009-04-16 11:23:14.659 106 13096.78 520.68 57024.59 88888.00 2009-04-16 11:23:15.659 106 13096.00 520.93 57024.34 88888.00 2009-04-16 11:23:16.659 106 13096.65 520.68 57024.46 88888.00 2009-04-16 11:23:17.659 106 13097.04 520.81 57025.08 88888.00 2009-04-16 11:23:18.659 106 13096.26 520.81 57024.59 88888.00 2009-04-16 11:23:19.659 106 13096.78 520.81 57024.34 88888.00 2009-04-16 11:23:20.659 106 13096.00 521.42 57024.71 88888.00 2009-04-16 11:23:21.659 106 13096.65 520.93 57024.59 88888.00 2009-04-16 11:23:22.659 106 13096.00 520.43 57025.08 88888.00 2009-04-16 11:23:23.659 106 13096.65 520.56 57024.34 88888.00 2009-04-16 11:23:24.659 106 13096.26 520.56 57025.20 88888.00 2009-04-16 11:23:25.659 106 13095.87 520.31 57025.32 88888.00 2009-04-16 11:23:26.659 106 13096.39 520.81 57025.08 88888.00 2009-04-16 11:23:27.659 106 13097.17 521.18 57024.96 88888.00 2009-04-16 11:23:28.659 106 13096.13 521.55 57025.08 88888.00 2009-04-16 11:23:29.659 106 13096.52 520.68 57024.34 88888.00 2009-04-16 11:23:30.659 106 13096.52 520.93 57025.32 88888.00 2009-04-16 11:23:31.659 106 13096.65 521.05 57024.71 88888.00 2009-04-16 11:23:32.659 106 13096.65 520.68 57024.96 88888.00 2009-04-16 11:23:33.659 106 13097.30 520.31 57024.96 88888.00 2009-04-16 11:23:34.659 106 13096.78 520.68 57024.71 88888.00 2009-04-16 11:23:35.659 106 13096.39 520.93 57025.20 88888.00 2009-04-16 11:23:36.659 106 13096.91 520.19 57024.71 88888.00 2009-04-16 11:23:37.659 106 13096.00 521.30 57025.20 88888.00 2009-04-16 11:23:38.659 106 13097.04 520.93 57026.05 88888.00 2009-04-16 11:23:39.659 106 13096.52 521.18 57025.45 88888.00 2009-04-16 11:23:40.659 106 13096.78 520.56 57025.08 88888.00 2009-04-16 11:23:41.659 106 13097.30 520.93 57024.83 88888.00 2009-04-16 11:23:42.659 106 13096.52 520.93 57025.20 88888.00 2009-04-16 11:23:43.659 106 13096.52 520.81 57024.71 88888.00 2009-04-16 11:23:44.659 106 13096.78 520.19 57025.45 88888.00 2009-04-16 11:23:45.659 106 13097.17 521.30 57024.96 88888.00 2009-04-16 11:23:46.659 106 13096.13 521.05 57024.96 88888.00 2009-04-16 11:23:47.659 106 13096.91 521.18 57025.45 88888.00 2009-04-16 11:23:48.659 106 13096.78 520.68 57025.20 88888.00 2009-04-16 11:23:49.659 106 13096.91 520.81 57025.45 88888.00 2009-04-16 11:23:50.659 106 13096.65 520.19 57025.08 88888.00 2009-04-16 11:23:51.659 106 13096.65 520.06 57025.57 88888.00 2009-04-16 11:23:52.659 106 13096.00 520.43 57025.08 88888.00 2009-04-16 11:23:53.659 106 13097.17 520.93 57024.96 88888.00 2009-04-16 11:23:54.659 106 13096.91 519.81 57024.22 88888.00 2009-04-16 11:23:55.659 106 13096.26 521.05 57024.71 88888.00 2009-04-16 11:23:56.659 106 13096.65 520.43 57025.20 88888.00 2009-04-16 11:23:57.659 106 13096.78 521.18 57024.96 88888.00 2009-04-16 11:23:58.659 106 13096.65 520.81 57024.96 88888.00 2009-04-16 11:23:59.659 106 13096.26 520.68 57024.34 88888.00 2009-04-16 11:24:00.659 106 13096.13 520.68 57024.96 88888.00 2009-04-16 11:24:01.659 106 13096.52 520.43 57024.34 88888.00 2009-04-16 11:24:02.659 106 13096.78 521.30 57024.22 88888.00 2009-04-16 11:24:03.659 106 13096.78 520.81 57024.59 88888.00 2009-04-16 11:24:04.659 106 13096.52 520.68 57024.59 88888.00 2009-04-16 11:24:05.659 106 13096.52 521.05 57025.57 88888.00 2009-04-16 11:24:06.659 106 13096.91 520.81 57024.83 88888.00 2009-04-16 11:24:07.659 106 13096.78 521.18 57025.08 88888.00 2009-04-16 11:24:08.659 106 13096.78 521.05 57024.96 88888.00 2009-04-16 11:24:09.659 106 13096.00 520.81 57025.32 88888.00 2009-04-16 11:24:10.659 106 13096.26 521.18 57024.59 88888.00 2009-04-16 11:24:11.659 106 13096.65 521.30 57025.32 88888.00 2009-04-16 11:24:12.659 106 13096.39 521.05 57024.83 88888.00 2009-04-16 11:24:13.659 106 13096.39 521.18 57025.20 88888.00 2009-04-16 11:24:14.659 106 13097.30 521.55 57024.96 88888.00 2009-04-16 11:24:15.659 106 13096.91 520.81 57024.83 88888.00 2009-04-16 11:24:16.659 106 13096.78 521.05 57025.32 88888.00 2009-04-16 11:24:17.659 106 13096.91 521.30 57025.20 88888.00 2009-04-16 11:24:18.659 106 13096.26 521.05 57024.71 88888.00 2009-04-16 11:24:19.659 106 13096.78 521.18 57025.45 88888.00 2009-04-16 11:24:20.659 106 13096.91 521.55 57025.08 88888.00 2009-04-16 11:24:21.659 106 13096.26 521.18 57025.08 88888.00 2009-04-16 11:24:22.659 106 13096.78 521.18 57024.46 88888.00 2009-04-16 11:24:23.659 106 13097.04 521.42 57025.45 88888.00 2009-04-16 11:24:24.659 106 13097.04 521.18 57025.45 88888.00 2009-04-16 11:24:25.659 106 13096.39 521.92 57024.96 88888.00 2009-04-16 11:24:26.659 106 13097.04 521.18 57025.20 88888.00 2009-04-16 11:24:27.659 106 13096.78 521.92 57025.57 88888.00 2009-04-16 11:24:28.659 106 13096.78 521.42 57025.69 88888.00 2009-04-16 11:24:29.659 106 13096.91 521.80 57025.57 88888.00 2009-04-16 11:24:30.659 106 13097.17 521.18 57025.81 88888.00 2009-04-16 11:24:31.659 106 13096.78 521.18 57025.93 88888.00 2009-04-16 11:24:32.659 106 13097.17 522.17 57024.83 88888.00 2009-04-16 11:24:33.659 106 13097.43 521.55 57025.32 88888.00 2009-04-16 11:24:34.659 106 13096.91 521.80 57024.96 88888.00 2009-04-16 11:24:35.659 106 13096.78 521.67 57024.71 88888.00 2009-04-16 11:24:36.659 106 13097.43 521.55 57025.69 88888.00 2009-04-16 11:24:37.659 106 13097.43 520.81 57025.45 88888.00 2009-04-16 11:24:38.659 106 13097.43 521.55 57025.81 88888.00 2009-04-16 11:24:39.659 106 13096.91 521.42 57025.32 88888.00 2009-04-16 11:24:40.659 106 13097.30 521.80 57025.20 88888.00 2009-04-16 11:24:41.659 106 13097.04 521.42 57025.81 88888.00 2009-04-16 11:24:42.659 106 13097.30 521.05 57025.69 88888.00 2009-04-16 11:24:43.659 106 13097.30 521.67 57025.57 88888.00 2009-04-16 11:24:44.659 106 13097.82 521.92 57025.32 88888.00 2009-04-16 11:24:45.659 106 13096.91 521.42 57025.57 88888.00 2009-04-16 11:24:46.659 106 13097.43 521.55 57025.69 88888.00 2009-04-16 11:24:47.659 106 13097.17 521.92 57026.55 88888.00 2009-04-16 11:24:48.659 106 13097.56 522.79 57025.69 88888.00 2009-04-16 11:24:49.659 106 13097.04 521.30 57025.57 88888.00 2009-04-16 11:24:50.659 106 13097.82 521.67 57025.93 88888.00 2009-04-16 11:24:51.659 106 13097.82 521.80 57026.18 88888.00 2009-04-16 11:24:52.659 106 13097.95 521.42 57026.18 88888.00 2009-04-16 11:24:53.659 106 13097.17 521.55 57026.30 88888.00 2009-04-16 11:24:54.659 106 13097.69 521.30 57025.57 88888.00 2009-04-16 11:24:55.659 106 13097.17 521.67 57025.57 88888.00 2009-04-16 11:24:56.659 106 13097.82 522.04 57026.18 88888.00 2009-04-16 11:24:57.659 106 13097.17 522.17 57026.05 88888.00 2009-04-16 11:24:58.659 106 13097.69 521.55 57025.81 88888.00 2009-04-16 11:24:59.659 106 13097.56 522.04 57026.18 88888.00 2009-04-16 11:25:00.659 106 13097.04 521.80 57025.57 88888.00 2009-04-16 11:25:01.659 106 13097.56 521.05 57026.79 88888.00 2009-04-16 11:25:02.659 106 13097.56 520.68 57025.81 88888.00 2009-04-16 11:25:03.659 106 13097.43 521.55 57025.81 88888.00 2009-04-16 11:25:04.659 106 13097.82 521.80 57025.32 88888.00 2009-04-16 11:25:05.659 106 13097.43 522.17 57025.93 88888.00 2009-04-16 11:25:06.659 106 13098.34 521.92 57025.69 88888.00 2009-04-16 11:25:07.659 106 13097.56 521.67 57025.93 88888.00 2009-04-16 11:25:08.659 106 13097.95 521.67 57026.42 88888.00 2009-04-16 11:25:09.659 106 13097.95 521.30 57025.45 88888.00 2009-04-16 11:25:10.659 106 13097.95 521.30 57025.32 88888.00 2009-04-16 11:25:11.659 106 13097.43 521.67 57026.30 88888.00 2009-04-16 11:25:12.659 106 13098.73 520.93 57025.57 88888.00 2009-04-16 11:25:13.659 106 13097.95 521.80 57026.05 88888.00 2009-04-16 11:25:14.659 106 13098.60 521.80 57026.05 88888.00 2009-04-16 11:25:15.659 106 13098.34 520.93 57026.18 88888.00 2009-04-16 11:25:16.659 106 13097.43 521.55 57025.57 88888.00 2009-04-16 11:25:17.659 106 13097.69 521.42 57026.05 88888.00 2009-04-16 11:25:18.659 106 13098.21 522.54 57025.69 88888.00 2009-04-16 11:25:19.659 106 13098.08 520.93 57026.55 88888.00 2009-04-16 11:25:20.659 106 13098.47 521.18 57025.93 88888.00 2009-04-16 11:25:21.659 106 13098.08 521.42 57026.30 88888.00 2009-04-16 11:25:22.659 106 13097.69 521.55 57026.05 88888.00 2009-04-16 11:25:23.659 106 13097.69 521.42 57026.42 88888.00 2009-04-16 11:25:24.659 106 13097.82 520.93 57025.45 88888.00 2009-04-16 11:25:25.659 106 13097.95 520.68 57026.18 88888.00 2009-04-16 11:25:26.659 106 13097.95 521.30 57025.93 88888.00 2009-04-16 11:25:27.659 106 13097.95 521.30 57025.81 88888.00 2009-04-16 11:25:28.659 106 13097.69 521.30 57026.05 88888.00 2009-04-16 11:25:29.659 106 13097.95 520.68 57025.81 88888.00 2009-04-16 11:25:30.659 106 13097.56 520.93 57025.45 88888.00 2009-04-16 11:25:31.659 106 13098.08 521.42 57025.93 88888.00 2009-04-16 11:25:32.659 106 13098.47 520.93 57026.42 88888.00 2009-04-16 11:25:33.659 106 13097.95 521.18 57026.55 88888.00 2009-04-16 11:25:34.659 106 13098.34 520.56 57025.81 88888.00 2009-04-16 11:25:35.659 106 13097.17 521.05 57026.05 88888.00 2009-04-16 11:25:36.659 106 13098.08 521.18 57025.93 88888.00 2009-04-16 11:25:37.659 106 13098.08 521.05 57026.05 88888.00 2009-04-16 11:25:38.659 106 13098.34 520.93 57025.81 88888.00 2009-04-16 11:25:39.659 106 13098.86 520.43 57025.69 88888.00 2009-04-16 11:25:40.659 106 13099.12 520.81 57026.05 88888.00 2009-04-16 11:25:41.659 106 13098.47 520.43 57025.57 88888.00 2009-04-16 11:25:42.659 106 13098.60 520.56 57026.42 88888.00 2009-04-16 11:25:43.659 106 13097.43 520.43 57026.42 88888.00 2009-04-16 11:25:44.659 106 13098.21 520.68 57025.69 88888.00 2009-04-16 11:25:45.659 106 13098.60 520.31 57025.57 88888.00 2009-04-16 11:25:46.659 106 13098.73 519.94 57026.30 88888.00 2009-04-16 11:25:47.659 106 13098.08 520.68 57025.57 88888.00 2009-04-16 11:25:48.659 106 13097.95 520.31 57026.05 88888.00 2009-04-16 11:25:49.659 106 13098.21 520.68 57025.20 88888.00 2009-04-16 11:25:50.659 106 13098.47 519.81 57025.69 88888.00 2009-04-16 11:25:51.659 106 13097.69 520.06 57025.45 88888.00 2009-04-16 11:25:52.659 106 13098.08 520.56 57025.45 88888.00 2009-04-16 11:25:53.659 106 13098.21 520.43 57025.93 88888.00 2009-04-16 11:25:54.659 106 13098.34 520.31 57025.93 88888.00 2009-04-16 11:25:55.659 106 13098.47 519.81 57025.45 88888.00 2009-04-16 11:25:56.659 106 13097.69 519.81 57025.69 88888.00 2009-04-16 11:25:57.659 106 13097.95 520.19 57026.30 88888.00 2009-04-16 11:25:58.659 106 13098.47 519.94 57026.18 88888.00 2009-04-16 11:25:59.659 106 13097.69 520.31 57026.05 88888.00 2009-04-16 11:26:00.659 106 13097.82 520.68 57025.45 88888.00 2009-04-16 11:26:01.659 106 13098.21 520.31 57025.69 88888.00 2009-04-16 11:26:02.659 106 13098.21 520.43 57025.69 88888.00 2009-04-16 11:26:03.659 106 13097.56 520.93 57025.69 88888.00 2009-04-16 11:26:04.659 106 13097.43 520.56 57025.69 88888.00 2009-04-16 11:26:05.659 106 13098.34 520.06 57025.57 88888.00 2009-04-16 11:26:06.659 106 13097.69 519.81 57026.42 88888.00 2009-04-16 11:26:07.659 106 13097.95 519.94 57026.30 88888.00 2009-04-16 11:26:08.659 106 13098.34 519.94 57025.81 88888.00 2009-04-16 11:26:09.659 106 13098.34 520.19 57025.45 88888.00 2009-04-16 11:26:10.659 106 13097.82 520.43 57025.81 88888.00 2009-04-16 11:26:11.659 106 13097.56 520.31 57025.32 88888.00 2009-04-16 11:26:12.659 106 13097.95 520.31 57025.45 88888.00 2009-04-16 11:26:13.659 106 13098.34 520.43 57025.81 88888.00 2009-04-16 11:26:14.659 106 13098.08 520.31 57025.57 88888.00 2009-04-16 11:26:15.659 106 13097.95 519.81 57025.69 88888.00 2009-04-16 11:26:16.659 106 13097.43 519.94 57024.71 88888.00 2009-04-16 11:26:17.659 106 13097.56 519.94 57024.96 88888.00 2009-04-16 11:26:18.659 106 13097.43 519.57 57024.96 88888.00 2009-04-16 11:26:19.659 106 13097.43 519.94 57025.20 88888.00 2009-04-16 11:26:20.659 106 13097.82 519.57 57025.57 88888.00 2009-04-16 11:26:21.659 106 13096.65 519.44 57025.45 88888.00 2009-04-16 11:26:22.659 106 13097.56 519.57 57026.05 88888.00 2009-04-16 11:26:23.659 106 13097.30 519.94 57025.45 88888.00 2009-04-16 11:26:24.659 106 13097.43 519.57 57025.32 88888.00 2009-04-16 11:26:25.659 106 13097.04 519.44 57024.96 88888.00 2009-04-16 11:26:26.659 106 13097.30 519.69 57025.81 88888.00 2009-04-16 11:26:27.659 106 13096.78 520.31 57024.96 88888.00 2009-04-16 11:26:28.659 106 13097.17 519.69 57025.81 88888.00 2009-04-16 11:26:29.659 106 13096.26 519.94 57025.32 88888.00 2009-04-16 11:26:30.659 106 13097.30 520.31 57025.57 88888.00 2009-04-16 11:26:31.659 106 13096.65 519.94 57024.83 88888.00 2009-04-16 11:26:32.659 106 13096.65 519.81 57025.69 88888.00 2009-04-16 11:26:33.659 106 13096.26 519.81 57024.96 88888.00 2009-04-16 11:26:34.659 106 13096.26 519.69 57025.20 88888.00 2009-04-16 11:26:35.659 106 13096.39 520.19 57025.32 88888.00 2009-04-16 11:26:36.659 106 13096.26 520.43 57025.20 88888.00 2009-04-16 11:26:37.659 106 13096.91 519.32 57024.83 88888.00 2009-04-16 11:26:38.659 106 13096.78 519.32 57025.32 88888.00 2009-04-16 11:26:39.659 106 13096.78 519.57 57025.20 88888.00 2009-04-16 11:26:40.659 106 13096.91 520.43 57024.83 88888.00 2009-04-16 11:26:41.659 106 13097.43 520.31 57024.59 88888.00 2009-04-16 11:26:42.659 106 13095.87 520.19 57024.34 88888.00 2009-04-16 11:26:43.659 106 13096.91 519.20 57024.96 88888.00 2009-04-16 11:26:44.659 106 13096.65 520.31 57024.59 88888.00 2009-04-16 11:26:45.659 106 13096.39 519.57 57025.69 88888.00 2009-04-16 11:26:46.659 106 13096.26 520.43 57024.46 88888.00 2009-04-16 11:26:47.659 106 13097.04 519.94 57024.46 88888.00 2009-04-16 11:26:48.659 106 13096.52 519.44 57024.59 88888.00 2009-04-16 11:26:49.659 106 13096.52 520.31 57024.10 88888.00 2009-04-16 11:26:50.659 106 13096.00 519.94 57024.83 88888.00 2009-04-16 11:26:51.659 106 13096.39 519.81 57024.46 88888.00 2009-04-16 11:26:52.659 106 13096.00 520.43 57024.34 88888.00 2009-04-16 11:26:53.659 106 13096.91 519.57 57024.34 88888.00 2009-04-16 11:26:54.659 106 13096.13 519.81 57024.96 88888.00 2009-04-16 11:26:55.659 106 13097.17 520.43 57024.34 88888.00 2009-04-16 11:26:56.659 106 13096.00 519.94 57024.10 88888.00 2009-04-16 11:26:57.659 106 13096.52 520.06 57024.34 88888.00 2009-04-16 11:26:58.659 106 13096.78 519.94 57024.71 88888.00 2009-04-16 11:26:59.659 106 13095.61 520.19 57024.46 88888.00 2009-04-16 11:27:00.659 106 13096.52 519.44 57024.10 88888.00 2009-04-16 11:27:01.659 106 13095.61 520.19 57024.22 88888.00 2009-04-16 11:27:02.659 106 13095.74 519.44 57024.10 88888.00 2009-04-16 11:27:03.659 106 13096.65 519.57 57023.86 88888.00 2009-04-16 11:27:04.659 106 13094.96 520.19 57023.73 88888.00 2009-04-16 11:27:05.659 106 13095.74 519.81 57023.61 88888.00 2009-04-16 11:27:06.659 106 13096.13 520.06 57023.37 88888.00 2009-04-16 11:27:07.659 106 13095.74 519.69 57022.88 88888.00 2009-04-16 11:27:08.659 106 13096.39 520.81 57024.22 88888.00 2009-04-16 11:27:09.659 106 13095.48 520.19 57023.24 88888.00 2009-04-16 11:27:10.659 106 13095.61 519.44 57024.34 88888.00 2009-04-16 11:27:11.659 106 13095.48 520.56 57023.49 88888.00 2009-04-16 11:27:12.659 106 13096.13 519.81 57023.00 88888.00 2009-04-16 11:27:13.659 106 13096.39 520.56 57024.59 88888.00 2009-04-16 11:27:14.659 106 13095.35 519.94 57023.61 88888.00 2009-04-16 11:27:15.659 106 13095.22 520.68 57023.98 88888.00 2009-04-16 11:27:16.659 106 13095.22 520.19 57023.37 88888.00 2009-04-16 11:27:17.659 106 13095.09 520.19 57023.73 88888.00 2009-04-16 11:27:18.659 106 13095.74 520.19 57023.73 88888.00 2009-04-16 11:27:19.659 106 13095.74 520.19 57023.61 88888.00 2009-04-16 11:27:20.659 106 13095.61 520.31 57023.61 88888.00 2009-04-16 11:27:21.659 106 13095.87 519.69 57023.37 88888.00 2009-04-16 11:27:22.659 106 13095.61 520.56 57023.37 88888.00 2009-04-16 11:27:23.659 106 13095.61 520.31 57023.61 88888.00 2009-04-16 11:27:24.659 106 13094.31 519.94 57023.49 88888.00 2009-04-16 11:27:25.659 106 13095.09 520.19 57023.73 88888.00 2009-04-16 11:27:26.659 106 13095.35 520.68 57023.86 88888.00 2009-04-16 11:27:27.659 106 13095.48 520.43 57023.49 88888.00 2009-04-16 11:27:28.659 106 13095.61 520.56 57023.24 88888.00 2009-04-16 11:27:29.659 106 13095.22 520.19 57023.37 88888.00 2009-04-16 11:27:30.659 106 13095.09 520.43 57023.37 88888.00 2009-04-16 11:27:31.659 106 13095.22 520.31 57023.24 88888.00 2009-04-16 11:27:32.659 106 13095.22 520.31 57022.39 88888.00 2009-04-16 11:27:33.659 106 13094.96 520.93 57023.61 88888.00 2009-04-16 11:27:34.659 106 13095.61 520.31 57023.12 88888.00 2009-04-16 11:27:35.659 106 13095.35 519.94 57022.75 88888.00 2009-04-16 11:27:36.659 106 13094.83 520.56 57023.12 88888.00 2009-04-16 11:27:37.659 106 13095.61 520.56 57023.24 88888.00 2009-04-16 11:27:38.659 106 13094.83 521.05 57023.37 88888.00 2009-04-16 11:27:39.659 106 13095.35 521.05 57022.88 88888.00 2009-04-16 11:27:40.659 106 13094.70 520.93 57022.51 88888.00 2009-04-16 11:27:41.659 106 13094.83 521.42 57023.24 88888.00 2009-04-16 11:27:42.659 106 13095.22 520.68 57022.88 88888.00 2009-04-16 11:27:43.659 106 13095.22 521.05 57022.63 88888.00 2009-04-16 11:27:44.659 106 13096.00 521.42 57023.12 88888.00 2009-04-16 11:27:45.659 106 13095.48 521.55 57022.51 88888.00 2009-04-16 11:27:46.659 106 13094.70 521.18 57022.88 88888.00 2009-04-16 11:27:47.659 106 13094.96 521.18 57023.24 88888.00 2009-04-16 11:27:48.659 106 13095.09 521.55 57023.00 88888.00 2009-04-16 11:27:49.659 106 13095.87 520.81 57022.88 88888.00 2009-04-16 11:27:50.659 106 13094.57 521.30 57023.00 88888.00 2009-04-16 11:27:51.659 106 13094.83 520.68 57023.24 88888.00 2009-04-16 11:27:52.659 106 13094.83 521.18 57023.24 88888.00 2009-04-16 11:27:53.659 106 13095.61 521.55 57023.37 88888.00 2009-04-16 11:27:54.659 106 13095.22 521.42 57022.51 88888.00 2009-04-16 11:27:55.659 106 13095.35 521.05 57022.75 88888.00 2009-04-16 11:27:56.659 106 13095.61 521.67 57023.24 88888.00 2009-04-16 11:27:57.659 106 13095.09 521.30 57023.12 88888.00 2009-04-16 11:27:58.659 106 13095.35 521.55 57023.12 88888.00 2009-04-16 11:27:59.659 106 13095.48 521.05 57023.24 88888.00 2009-04-16 11:28:00.659 106 13095.48 521.55 57023.00 88888.00 2009-04-16 11:28:01.659 106 13095.22 521.18 57022.63 88888.00 2009-04-16 11:28:02.659 106 13095.09 521.92 57022.63 88888.00 2009-04-16 11:28:03.659 106 13095.35 520.93 57023.12 88888.00 2009-04-16 11:28:04.659 106 13095.74 521.67 57023.12 88888.00 2009-04-16 11:28:05.659 106 13095.48 521.42 57023.12 88888.00 2009-04-16 11:28:06.659 106 13095.22 521.92 57023.12 88888.00 2009-04-16 11:28:07.659 106 13096.13 522.04 57023.24 88888.00 2009-04-16 11:28:08.659 106 13095.87 521.30 57022.27 88888.00 2009-04-16 11:28:09.659 106 13096.52 521.80 57022.27 88888.00 2009-04-16 11:28:10.659 106 13096.13 521.80 57022.63 88888.00 2009-04-16 11:28:11.659 106 13095.61 521.30 57023.24 88888.00 2009-04-16 11:28:12.659 106 13096.00 522.54 57022.39 88888.00 2009-04-16 11:28:13.659 106 13095.87 521.80 57022.27 88888.00 2009-04-16 11:28:14.659 106 13096.26 521.92 57022.27 88888.00 2009-04-16 11:28:15.659 106 13096.52 521.42 57023.12 88888.00 2009-04-16 11:28:16.659 106 13097.17 521.67 57022.63 88888.00 2009-04-16 11:28:17.659 106 13096.13 521.18 57023.49 88888.00 2009-04-16 11:28:18.659 106 13095.74 521.55 57022.14 88888.00 2009-04-16 11:28:19.659 106 13096.00 522.04 57022.51 88888.00 2009-04-16 11:28:20.659 106 13096.13 521.55 57023.49 88888.00 2009-04-16 11:28:21.659 106 13096.65 521.30 57023.24 88888.00 2009-04-16 11:28:22.659 106 13096.26 521.42 57023.00 88888.00 2009-04-16 11:28:23.659 106 13096.39 521.67 57022.51 88888.00 2009-04-16 11:28:24.659 106 13095.87 521.30 57022.51 88888.00 2009-04-16 11:28:25.659 106 13096.13 521.55 57023.12 88888.00 2009-04-16 11:28:26.659 106 13095.87 521.05 57022.63 88888.00 2009-04-16 11:28:27.659 106 13096.26 522.04 57022.75 88888.00 2009-04-16 11:28:28.659 106 13096.78 521.18 57022.63 88888.00 2009-04-16 11:28:29.659 106 13096.26 521.92 57022.27 88888.00 2009-04-16 11:28:30.659 106 13096.39 521.18 57022.75 88888.00 2009-04-16 11:28:31.659 106 13096.26 521.42 57023.00 88888.00 2009-04-16 11:28:32.659 106 13096.26 521.92 57022.63 88888.00 2009-04-16 11:28:33.659 106 13095.74 521.30 57022.88 88888.00 2009-04-16 11:28:34.659 106 13096.26 521.67 57022.88 88888.00 2009-04-16 11:28:35.659 106 13095.87 521.67 57023.24 88888.00 2009-04-16 11:28:36.659 106 13096.00 521.55 57022.75 88888.00 2009-04-16 11:28:37.659 106 13095.74 521.92 57022.51 88888.00 2009-04-16 11:28:38.659 106 13096.13 521.05 57023.24 88888.00 2009-04-16 11:28:39.659 106 13096.39 521.42 57023.24 88888.00 2009-04-16 11:28:40.659 106 13096.39 521.30 57023.12 88888.00 2009-04-16 11:28:41.659 106 13096.26 521.42 57022.88 88888.00 2009-04-16 11:28:42.659 106 13096.65 520.68 57023.24 88888.00 2009-04-16 11:28:43.659 106 13096.91 521.30 57023.98 88888.00 2009-04-16 11:28:44.659 106 13096.52 521.05 57023.24 88888.00 2009-04-16 11:28:45.659 106 13096.65 521.67 57023.73 88888.00 2009-04-16 11:28:46.659 106 13096.78 521.18 57022.88 88888.00 2009-04-16 11:28:47.659 106 13096.65 521.30 57023.24 88888.00 2009-04-16 11:28:48.659 106 13096.00 521.42 57023.00 88888.00 2009-04-16 11:28:49.659 106 13096.26 521.42 57022.88 88888.00 2009-04-16 11:28:50.659 106 13096.26 521.42 57022.88 88888.00 2009-04-16 11:28:51.659 106 13095.35 522.04 57023.00 88888.00 2009-04-16 11:28:52.659 106 13096.13 521.92 57023.24 88888.00 2009-04-16 11:28:53.659 106 13096.39 522.04 57023.00 88888.00 2009-04-16 11:28:54.659 106 13096.13 521.67 57022.75 88888.00 2009-04-16 11:28:55.659 106 13096.26 521.80 57022.63 88888.00 2009-04-16 11:28:56.659 106 13096.52 522.17 57022.51 88888.00 2009-04-16 11:28:57.659 106 13095.87 521.67 57023.73 88888.00 2009-04-16 11:28:58.659 106 13096.91 521.42 57023.24 88888.00 2009-04-16 11:28:59.659 106 13096.13 521.80 57022.88 88888.00 2009-04-16 11:29:00.659 106 13096.13 521.05 57022.88 88888.00 2009-04-16 11:29:01.659 106 13096.13 521.18 57023.24 88888.00 2009-04-16 11:29:02.659 106 13096.13 521.92 57022.75 88888.00 2009-04-16 11:29:03.659 106 13095.48 521.30 57022.88 88888.00 2009-04-16 11:29:04.659 106 13096.13 521.30 57022.88 88888.00 2009-04-16 11:29:05.659 106 13095.87 521.30 57022.63 88888.00 2009-04-16 11:29:06.659 106 13095.74 521.92 57023.12 88888.00 2009-04-16 11:29:07.659 106 13095.87 521.30 57023.12 88888.00 2009-04-16 11:29:08.659 106 13096.13 521.67 57022.75 88888.00 2009-04-16 11:29:09.659 106 13096.13 521.55 57022.39 88888.00 2009-04-16 11:29:10.659 106 13095.48 521.92 57023.24 88888.00 2009-04-16 11:29:11.659 106 13095.87 521.55 57023.00 88888.00 2009-04-16 11:29:12.659 106 13096.00 522.17 57022.63 88888.00 2009-04-16 11:29:13.659 106 13095.87 522.04 57023.12 88888.00 2009-04-16 11:29:14.659 106 13095.61 521.55 57022.88 88888.00 2009-04-16 11:29:15.659 106 13095.74 521.18 57023.00 88888.00 2009-04-16 11:29:16.659 106 13095.74 521.55 57022.39 88888.00 2009-04-16 11:29:17.659 106 13096.39 520.93 57022.75 88888.00 2009-04-16 11:29:18.659 106 13096.00 520.93 57022.27 88888.00 2009-04-16 11:29:19.659 106 13096.52 522.04 57022.63 88888.00 2009-04-16 11:29:20.659 106 13095.09 521.55 57022.39 88888.00 2009-04-16 11:29:21.659 106 13096.00 521.92 57022.63 88888.00 2009-04-16 11:29:22.659 106 13095.87 521.42 57022.75 88888.00 2009-04-16 11:29:23.659 106 13096.00 521.92 57022.75 88888.00 2009-04-16 11:29:24.659 106 13095.61 521.67 57022.14 88888.00 2009-04-16 11:29:25.659 106 13095.48 522.42 57022.63 88888.00 2009-04-16 11:29:26.659 106 13096.00 522.54 57023.00 88888.00 2009-04-16 11:29:27.659 106 13095.61 522.29 57022.27 88888.00 2009-04-16 11:29:28.659 106 13096.00 522.66 57022.63 88888.00 2009-04-16 11:29:29.659 106 13095.87 521.92 57023.00 88888.00 2009-04-16 11:29:30.659 106 13096.39 521.80 57022.27 88888.00 2009-04-16 11:29:31.659 106 13095.74 522.29 57022.27 88888.00 2009-04-16 11:29:32.659 106 13095.74 522.42 57023.12 88888.00 2009-04-16 11:29:33.659 106 13095.74 522.54 57022.75 88888.00 2009-04-16 11:29:34.659 106 13095.48 522.79 57022.02 88888.00 2009-04-16 11:29:35.659 106 13095.22 522.42 57022.63 88888.00 2009-04-16 11:29:36.659 106 13095.74 522.29 57022.63 88888.00 2009-04-16 11:29:37.659 106 13095.35 521.80 57022.63 88888.00 2009-04-16 11:29:38.659 106 13096.39 523.16 57022.63 88888.00 2009-04-16 11:29:39.659 106 13096.65 522.54 57023.24 88888.00 2009-04-16 11:29:40.659 106 13096.13 522.66 57022.51 88888.00 2009-04-16 11:29:41.659 106 13096.39 522.42 57022.75 88888.00 2009-04-16 11:29:42.659 106 13095.74 522.91 57022.63 88888.00 2009-04-16 11:29:43.659 106 13096.39 522.79 57022.51 88888.00 2009-04-16 11:29:44.659 106 13096.39 522.66 57023.73 88888.00 2009-04-16 11:29:45.659 106 13096.13 523.28 57022.39 88888.00 2009-04-16 11:29:46.659 106 13096.00 522.79 57022.88 88888.00 2009-04-16 11:29:47.659 106 13096.52 521.92 57022.51 88888.00 2009-04-16 11:29:48.659 106 13095.61 523.41 57022.14 88888.00 2009-04-16 11:29:49.659 106 13096.13 523.03 57021.90 88888.00 2009-04-16 11:29:50.659 106 13096.13 522.66 57023.00 88888.00 2009-04-16 11:29:51.659 106 13096.39 522.66 57023.24 88888.00 2009-04-16 11:29:52.659 106 13095.74 523.03 57022.75 88888.00 2009-04-16 11:29:53.659 106 13095.87 522.54 57022.75 88888.00 2009-04-16 11:29:54.659 106 13095.74 522.91 57022.14 88888.00 2009-04-16 11:29:55.659 106 13095.87 523.41 57022.51 88888.00 2009-04-16 11:29:56.659 106 13096.26 523.28 57022.27 88888.00 2009-04-16 11:29:57.659 106 13095.87 523.03 57022.63 88888.00 2009-04-16 11:29:58.659 106 13096.65 522.91 57022.51 88888.00 2009-04-16 11:29:59.659 106 13096.00 523.78 57022.39 88888.00 2009-04-16 11:30:00.659 106 13096.52 523.41 57022.39 88888.00 2009-04-16 11:30:01.659 106 13096.00 523.16 57022.63 88888.00 2009-04-16 11:30:02.659 106 13095.74 523.41 57022.27 88888.00 2009-04-16 11:30:03.659 106 13095.48 523.16 57022.88 88888.00 2009-04-16 11:30:04.659 106 13095.48 523.41 57022.51 88888.00 2009-04-16 11:30:05.659 106 13095.87 524.03 57022.51 88888.00 2009-04-16 11:30:06.659 106 13095.87 523.16 57022.39 88888.00 2009-04-16 11:30:07.659 106 13095.74 523.03 57022.63 88888.00 2009-04-16 11:30:08.659 106 13095.74 523.16 57022.75 88888.00 2009-04-16 11:30:09.659 106 13095.74 523.16 57022.51 88888.00 2009-04-16 11:30:10.659 106 13095.22 523.53 57022.27 88888.00 2009-04-16 11:30:11.659 106 13095.48 523.65 57022.51 88888.00 2009-04-16 11:30:12.659 106 13095.35 523.16 57022.63 88888.00 2009-04-16 11:30:13.659 106 13095.22 523.28 57022.63 88888.00 2009-04-16 11:30:14.659 106 13095.35 523.03 57021.53 88888.00 2009-04-16 11:30:15.659 106 13095.22 523.53 57023.37 88888.00 2009-04-16 11:30:16.659 106 13095.61 523.78 57022.39 88888.00 2009-04-16 11:30:17.659 106 13095.48 523.03 57022.14 88888.00 2009-04-16 11:30:18.659 106 13095.74 523.28 57022.51 88888.00 2009-04-16 11:30:19.659 106 13095.22 523.41 57022.39 88888.00 2009-04-16 11:30:20.659 106 13095.35 523.28 57022.14 88888.00 2009-04-16 11:30:21.659 106 13095.61 523.41 57021.78 88888.00 2009-04-16 11:30:22.659 106 13095.09 523.28 57022.14 88888.00 2009-04-16 11:30:23.659 106 13095.87 522.91 57022.39 88888.00 2009-04-16 11:30:24.659 106 13095.61 522.91 57021.78 88888.00 2009-04-16 11:30:25.659 106 13095.09 523.41 57021.41 88888.00 2009-04-16 11:30:26.659 106 13095.22 523.03 57022.14 88888.00 2009-04-16 11:30:27.659 106 13095.61 522.79 57022.02 88888.00 2009-04-16 11:30:28.659 106 13095.22 523.03 57021.66 88888.00 2009-04-16 11:30:29.659 106 13095.35 522.91 57021.53 88888.00 2009-04-16 11:30:30.659 106 13095.48 522.66 57021.41 88888.00 2009-04-16 11:30:31.659 106 13095.48 522.79 57021.90 88888.00 2009-04-16 11:30:32.659 106 13095.09 522.66 57022.27 88888.00 2009-04-16 11:30:33.659 106 13095.61 523.16 57022.14 88888.00 2009-04-16 11:30:34.659 106 13094.70 523.03 57021.66 88888.00 2009-04-16 11:30:35.659 106 13095.22 522.79 57022.51 88888.00 2009-04-16 11:30:36.659 106 13094.96 522.54 57022.51 88888.00 2009-04-16 11:30:37.659 106 13095.35 523.03 57022.14 88888.00 2009-04-16 11:30:38.659 106 13095.35 522.79 57021.66 88888.00 2009-04-16 11:30:39.659 106 13095.35 523.16 57021.04 88888.00 2009-04-16 11:30:40.659 106 13095.09 523.53 57021.90 88888.00 2009-04-16 11:30:41.659 106 13095.22 523.41 57021.29 88888.00 2009-04-16 11:30:42.659 106 13095.22 522.91 57021.90 88888.00 2009-04-16 11:30:43.659 106 13095.22 522.66 57021.29 88888.00 2009-04-16 11:30:44.659 106 13095.87 522.91 57021.66 88888.00 2009-04-16 11:30:45.659 106 13095.22 523.03 57021.78 88888.00 2009-04-16 11:30:46.659 106 13095.35 522.42 57021.53 88888.00 2009-04-16 11:30:47.659 106 13095.61 523.16 57021.78 88888.00 2009-04-16 11:30:48.659 106 13095.09 522.91 57021.53 88888.00 2009-04-16 11:30:49.659 106 13095.35 522.54 57021.78 88888.00 2009-04-16 11:30:50.659 106 13095.35 522.66 57021.16 88888.00 2009-04-16 11:30:51.659 106 13095.48 522.54 57021.29 88888.00 2009-04-16 11:30:52.659 106 13095.48 522.91 57020.68 88888.00 2009-04-16 11:30:53.659 106 13095.74 522.79 57021.90 88888.00 2009-04-16 11:30:54.659 106 13095.87 522.54 57020.92 88888.00 2009-04-16 11:30:55.659 106 13095.09 522.91 57021.53 88888.00 2009-04-16 11:30:56.659 106 13095.09 522.79 57021.66 88888.00 2009-04-16 11:30:57.659 106 13095.48 523.28 57021.16 88888.00 2009-04-16 11:30:58.659 106 13095.35 522.91 57020.68 88888.00 2009-04-16 11:30:59.659 106 13095.87 522.54 57022.02 88888.00 2009-04-16 11:31:00.659 106 13095.48 522.91 57021.53 88888.00 2009-04-16 11:31:01.659 106 13095.48 523.28 57020.68 88888.00 2009-04-16 11:31:02.659 106 13095.61 523.03 57021.78 88888.00 2009-04-16 11:31:03.659 106 13095.74 522.91 57021.16 88888.00 2009-04-16 11:31:04.659 106 13095.48 522.91 57021.29 88888.00 2009-04-16 11:31:05.659 106 13095.48 522.17 57021.78 88888.00 2009-04-16 11:31:06.659 106 13095.22 522.54 57021.41 88888.00 2009-04-16 11:31:07.659 106 13094.96 522.91 57021.41 88888.00 2009-04-16 11:31:08.659 106 13094.57 522.91 57021.53 88888.00 2009-04-16 11:31:09.659 106 13095.35 522.91 57021.41 88888.00 2009-04-16 11:31:10.659 106 13095.74 522.54 57021.41 88888.00 2009-04-16 11:31:11.659 106 13095.48 523.03 57021.41 88888.00 2009-04-16 11:31:12.659 106 13095.48 522.66 57021.53 88888.00 2009-04-16 11:31:13.659 106 13096.00 522.54 57021.53 88888.00 2009-04-16 11:31:14.659 106 13094.83 523.41 57021.41 88888.00 2009-04-16 11:31:15.659 106 13096.65 523.28 57020.80 88888.00 2009-04-16 11:31:16.659 106 13095.35 523.16 57022.27 88888.00 2009-04-16 11:31:17.659 106 13095.74 522.66 57021.29 88888.00 2009-04-16 11:31:18.659 106 13095.74 522.91 57020.68 88888.00 2009-04-16 11:31:19.659 106 13095.48 522.91 57021.16 88888.00 2009-04-16 11:31:20.659 106 13095.48 523.90 57021.78 88888.00 2009-04-16 11:31:21.659 106 13095.22 523.16 57021.90 88888.00 2009-04-16 11:31:22.659 106 13095.22 522.66 57021.16 88888.00 2009-04-16 11:31:23.659 106 13095.74 523.03 57021.78 88888.00 2009-04-16 11:31:24.659 106 13096.00 522.79 57021.29 88888.00 2009-04-16 11:31:25.659 106 13095.87 523.03 57021.66 88888.00 2009-04-16 11:31:26.659 106 13095.74 523.28 57021.53 88888.00 2009-04-16 11:31:27.659 106 13096.39 523.16 57021.78 88888.00 2009-04-16 11:31:28.659 106 13096.00 523.03 57021.53 88888.00 2009-04-16 11:31:29.659 106 13096.52 522.54 57021.78 88888.00 2009-04-16 11:31:30.659 106 13097.17 522.04 57021.04 88888.00 2009-04-16 11:31:31.659 106 13096.13 522.79 57021.66 88888.00 2009-04-16 11:31:32.659 106 13096.13 523.03 57021.90 88888.00 2009-04-16 11:31:33.659 106 13096.52 522.79 57021.53 88888.00 2009-04-16 11:31:34.659 106 13096.26 523.03 57021.16 88888.00 2009-04-16 11:31:35.659 106 13096.00 522.79 57020.80 88888.00 2009-04-16 11:31:36.659 106 13096.39 522.91 57022.27 88888.00 2009-04-16 11:31:37.659 106 13095.61 523.28 57021.66 88888.00 2009-04-16 11:31:38.659 106 13096.52 523.03 57021.90 88888.00 2009-04-16 11:31:39.659 106 13095.61 523.41 57021.78 88888.00 2009-04-16 11:31:40.659 106 13096.00 523.16 57021.66 88888.00 2009-04-16 11:31:41.659 106 13096.65 523.16 57021.16 88888.00 2009-04-16 11:31:42.659 106 13095.74 522.91 57022.14 88888.00 2009-04-16 11:31:43.659 106 13095.87 523.16 57022.02 88888.00 2009-04-16 11:31:44.659 106 13096.13 524.03 57021.78 88888.00 2009-04-16 11:31:45.659 106 13096.13 523.90 57020.92 88888.00 2009-04-16 11:31:46.659 106 13096.26 522.79 57022.27 88888.00 2009-04-16 11:31:47.659 106 13095.74 523.53 57021.78 88888.00 2009-04-16 11:31:48.659 106 13095.87 523.28 57021.66 88888.00 2009-04-16 11:31:49.659 106 13096.00 523.16 57021.66 88888.00 2009-04-16 11:31:50.659 106 13095.48 523.41 57021.66 88888.00 2009-04-16 11:31:51.659 106 13096.26 523.78 57021.78 88888.00 2009-04-16 11:31:52.659 106 13096.13 523.41 57021.29 88888.00 2009-04-16 11:31:53.659 106 13096.00 523.78 57021.41 88888.00 2009-04-16 11:31:54.659 106 13095.87 523.53 57022.39 88888.00 2009-04-16 11:31:55.659 106 13095.22 523.65 57022.02 88888.00 2009-04-16 11:31:56.659 106 13096.13 523.90 57021.66 88888.00 2009-04-16 11:31:57.659 106 13095.61 523.41 57021.90 88888.00 2009-04-16 11:31:58.659 106 13096.52 523.53 57022.14 88888.00 2009-04-16 11:31:59.659 106 13095.48 523.65 57022.02 88888.00 2009-04-16 11:32:00.659 106 13095.74 523.16 57022.27 88888.00 2009-04-16 11:32:01.659 106 13095.74 523.28 57022.51 88888.00 2009-04-16 11:32:02.659 106 13095.87 523.41 57021.66 88888.00 2009-04-16 11:32:03.659 106 13095.35 523.90 57021.66 88888.00 2009-04-16 11:32:04.659 106 13096.00 523.28 57021.90 88888.00 2009-04-16 11:32:05.659 106 13096.39 523.41 57022.14 88888.00 2009-04-16 11:32:06.659 106 13096.26 523.78 57022.02 88888.00 2009-04-16 11:32:07.659 106 13096.78 523.78 57022.27 88888.00 2009-04-16 11:32:08.659 106 13096.13 523.78 57021.29 88888.00 2009-04-16 11:32:09.659 106 13096.39 523.90 57022.14 88888.00 2009-04-16 11:32:10.659 106 13096.00 524.27 57021.90 88888.00 2009-04-16 11:32:11.659 106 13096.13 523.16 57021.04 88888.00 2009-04-16 11:32:12.659 106 13096.26 523.78 57021.04 88888.00 2009-04-16 11:32:13.659 106 13096.39 523.28 57021.29 88888.00 2009-04-16 11:32:14.659 106 13096.26 524.27 57022.51 88888.00 2009-04-16 11:32:15.659 106 13096.26 523.78 57021.16 88888.00 2009-04-16 11:32:16.659 106 13095.74 523.90 57022.02 88888.00 2009-04-16 11:32:17.659 106 13095.74 523.78 57022.02 88888.00 2009-04-16 11:32:18.659 106 13096.39 523.53 57021.78 88888.00 2009-04-16 11:32:19.659 106 13095.48 523.78 57021.66 88888.00 2009-04-16 11:32:20.659 106 13096.52 523.78 57021.66 88888.00 2009-04-16 11:32:21.659 106 13096.26 524.15 57022.39 88888.00 2009-04-16 11:32:22.659 106 13095.87 524.03 57022.39 88888.00 2009-04-16 11:32:23.659 106 13096.39 523.65 57022.14 88888.00 2009-04-16 11:32:24.659 106 13096.78 524.40 57022.02 88888.00 2009-04-16 11:32:25.659 106 13096.00 524.15 57021.66 88888.00 2009-04-16 11:32:26.659 106 13095.61 523.65 57021.90 88888.00 2009-04-16 11:32:27.659 106 13096.78 524.15 57021.66 88888.00 2009-04-16 11:32:28.659 106 13096.65 523.78 57022.27 88888.00 2009-04-16 11:32:29.659 106 13095.48 523.41 57021.53 88888.00 2009-04-16 11:32:30.659 106 13095.61 523.53 57021.78 88888.00 2009-04-16 11:32:31.659 106 13096.52 523.78 57022.14 88888.00 2009-04-16 11:32:32.659 106 13096.26 524.52 57021.53 88888.00 2009-04-16 11:32:33.659 106 13096.26 523.90 57022.02 88888.00 2009-04-16 11:32:34.659 106 13095.61 523.90 57022.14 88888.00 2009-04-16 11:32:35.659 106 13096.26 523.78 57021.78 88888.00 2009-04-16 11:32:36.659 106 13096.13 523.65 57021.90 88888.00 2009-04-16 11:32:37.659 106 13096.39 523.53 57022.02 88888.00 2009-04-16 11:32:38.659 106 13096.52 524.52 57021.78 88888.00 2009-04-16 11:32:39.659 106 13096.39 523.90 57022.39 88888.00 2009-04-16 11:32:40.659 106 13095.74 523.41 57022.14 88888.00 2009-04-16 11:32:41.659 106 13095.87 523.90 57022.14 88888.00 2009-04-16 11:32:42.659 106 13095.09 523.41 57021.66 88888.00 2009-04-16 11:32:43.659 106 13095.74 523.28 57021.53 88888.00 2009-04-16 11:32:44.659 106 13096.26 524.03 57022.02 88888.00 2009-04-16 11:32:45.659 106 13095.74 523.78 57021.41 88888.00 2009-04-16 11:32:46.659 106 13095.48 523.78 57021.53 88888.00 2009-04-16 11:32:47.659 106 13096.00 523.90 57021.90 88888.00 2009-04-16 11:32:48.659 106 13095.74 523.78 57022.14 88888.00 2009-04-16 11:32:49.659 106 13094.83 523.03 57021.90 88888.00 2009-04-16 11:32:50.659 106 13095.61 523.41 57022.14 88888.00 2009-04-16 11:32:51.659 106 13096.13 523.53 57021.78 88888.00 2009-04-16 11:32:52.659 106 13095.61 523.28 57022.02 88888.00 2009-04-16 11:32:53.659 106 13095.74 523.28 57021.29 88888.00 2009-04-16 11:32:54.659 106 13095.74 523.28 57021.78 88888.00 2009-04-16 11:32:55.659 106 13095.87 523.41 57021.66 88888.00 2009-04-16 11:32:56.659 106 13095.61 523.65 57022.14 88888.00 2009-04-16 11:32:57.659 106 13095.74 523.78 57022.27 88888.00 2009-04-16 11:32:58.659 106 13095.35 523.41 57021.78 88888.00 2009-04-16 11:32:59.659 106 13096.39 523.53 57021.53 88888.00 2009-04-16 11:33:00.659 106 13095.87 524.27 57021.66 88888.00 2009-04-16 11:33:01.659 106 13095.87 523.78 57022.14 88888.00 2009-04-16 11:33:02.659 106 13095.61 523.53 57022.51 88888.00 2009-04-16 11:33:03.659 106 13096.00 523.53 57021.29 88888.00 2009-04-16 11:33:04.659 106 13096.13 522.66 57021.90 88888.00 2009-04-16 11:33:05.659 106 13095.87 523.65 57021.78 88888.00 2009-04-16 11:33:06.659 106 13096.00 524.03 57021.29 88888.00 2009-04-16 11:33:07.659 106 13095.87 523.41 57021.41 88888.00 2009-04-16 11:33:08.659 106 13095.48 523.65 57022.14 88888.00 2009-04-16 11:33:09.659 106 13096.00 523.53 57021.66 88888.00 2009-04-16 11:33:10.659 106 13095.61 523.90 57021.78 88888.00 2009-04-16 11:33:11.659 106 13096.13 523.16 57020.92 88888.00 2009-04-16 11:33:12.659 106 13095.35 523.65 57021.90 88888.00 2009-04-16 11:33:13.659 106 13096.00 523.65 57022.02 88888.00 2009-04-16 11:33:14.659 106 13095.61 523.16 57021.90 88888.00 2009-04-16 11:33:15.659 106 13096.00 523.78 57022.27 88888.00 2009-04-16 11:33:16.659 106 13095.87 523.53 57022.02 88888.00 2009-04-16 11:33:17.659 106 13095.74 524.03 57021.41 88888.00 2009-04-16 11:33:18.659 106 13095.61 523.53 57021.66 88888.00 2009-04-16 11:33:19.659 106 13095.61 523.65 57021.90 88888.00 2009-04-16 11:33:20.659 106 13096.00 523.78 57021.66 88888.00 2009-04-16 11:33:21.659 106 13095.48 523.41 57022.02 88888.00 2009-04-16 11:33:22.659 106 13096.39 523.53 57022.39 88888.00 2009-04-16 11:33:23.659 106 13096.39 523.41 57021.78 88888.00 2009-04-16 11:33:24.659 106 13096.13 523.78 57022.39 88888.00 2009-04-16 11:33:25.659 106 13096.26 524.27 57021.41 88888.00 2009-04-16 11:33:26.659 106 13096.26 524.03 57022.39 88888.00 2009-04-16 11:33:27.659 106 13096.13 523.78 57021.66 88888.00 2009-04-16 11:33:28.658 106 13096.39 524.03 57021.90 88888.00 2009-04-16 11:33:29.658 106 13096.78 523.90 57021.78 88888.00 2009-04-16 11:33:30.658 106 13096.52 524.03 57022.39 88888.00 2009-04-16 11:33:31.658 106 13096.65 523.90 57021.90 88888.00 2009-04-16 11:33:32.658 106 13096.13 524.03 57022.39 88888.00 2009-04-16 11:33:33.658 106 13096.00 524.40 57022.51 88888.00 2009-04-16 11:33:34.658 106 13097.04 524.27 57021.78 88888.00 2009-04-16 11:33:35.658 106 13096.91 523.90 57022.02 88888.00 2009-04-16 11:33:36.658 106 13096.65 525.26 57022.39 88888.00 2009-04-16 11:33:37.658 106 13096.26 524.15 57023.00 88888.00 2009-04-16 11:33:38.658 106 13096.26 523.90 57022.51 88888.00 2009-04-16 11:33:39.658 106 13096.00 523.78 57022.88 88888.00 2009-04-16 11:33:40.658 106 13096.39 524.27 57022.75 88888.00 2009-04-16 11:33:41.658 106 13096.26 524.27 57022.14 88888.00 2009-04-16 11:33:42.658 106 13095.87 524.03 57022.88 88888.00 2009-04-16 11:33:43.658 106 13096.13 523.78 57022.39 88888.00 2009-04-16 11:33:44.658 106 13095.87 524.03 57022.51 88888.00 2009-04-16 11:33:45.658 106 13096.26 523.53 57022.27 88888.00 2009-04-16 11:33:46.658 106 13096.00 523.78 57022.51 88888.00 2009-04-16 11:33:47.658 106 13096.39 524.03 57022.63 88888.00 2009-04-16 11:33:48.658 106 13096.39 524.15 57022.75 88888.00 2009-04-16 11:33:49.658 106 13096.78 524.27 57022.51 88888.00 2009-04-16 11:33:50.658 106 13096.26 525.14 57022.75 88888.00 2009-04-16 11:33:51.658 106 13096.78 524.15 57022.39 88888.00 2009-04-16 11:33:52.658 106 13097.17 524.52 57022.63 88888.00 2009-04-16 11:33:53.658 106 13096.52 524.15 57022.27 88888.00 2009-04-16 11:33:54.658 106 13096.39 524.40 57022.88 88888.00 2009-04-16 11:33:55.658 106 13097.17 524.27 57022.75 88888.00 2009-04-16 11:33:56.658 106 13096.26 524.64 57023.00 88888.00 2009-04-16 11:33:57.658 106 13096.65 524.27 57022.27 88888.00 2009-04-16 11:33:58.658 106 13096.39 524.52 57022.51 88888.00 2009-04-16 11:33:59.658 106 13096.78 524.77 57023.12 88888.00 2009-04-16 11:34:00.658 106 13096.52 523.90 57023.24 88888.00 2009-04-16 11:34:01.658 106 13096.39 524.40 57023.00 88888.00 2009-04-16 11:34:02.658 106 13096.65 524.40 57022.63 88888.00 2009-04-16 11:34:03.658 106 13096.39 524.52 57022.39 88888.00 2009-04-16 11:34:04.658 106 13096.13 524.77 57022.27 88888.00 2009-04-16 11:34:05.658 106 13096.52 524.15 57023.00 88888.00 2009-04-16 11:34:06.658 106 13096.78 524.40 57022.63 88888.00 2009-04-16 11:34:07.658 106 13095.74 525.14 57023.12 88888.00 2009-04-16 11:34:08.658 106 13096.52 524.52 57022.75 88888.00 2009-04-16 11:34:09.658 106 13096.26 524.15 57023.00 88888.00 2009-04-16 11:34:10.658 106 13096.39 524.89 57023.00 88888.00 2009-04-16 11:34:11.658 106 13097.04 524.52 57023.24 88888.00 2009-04-16 11:34:12.658 106 13096.00 524.64 57022.88 88888.00 2009-04-16 11:34:13.658 106 13095.87 524.27 57022.88 88888.00 2009-04-16 11:34:14.658 106 13096.78 524.03 57022.39 88888.00 2009-04-16 11:34:15.658 106 13096.65 524.15 57022.02 88888.00 2009-04-16 11:34:16.658 106 13096.26 525.02 57022.39 88888.00 2009-04-16 11:34:17.658 106 13096.00 525.02 57022.39 88888.00 2009-04-16 11:34:18.658 106 13096.65 523.78 57022.63 88888.00 2009-04-16 11:34:19.658 106 13096.13 524.52 57022.51 88888.00 2009-04-16 11:34:20.658 106 13096.13 524.15 57023.49 88888.00 2009-04-16 11:34:21.658 106 13095.87 524.40 57022.51 88888.00 2009-04-16 11:34:22.658 106 13096.78 524.64 57023.00 88888.00 2009-04-16 11:34:23.658 106 13096.39 524.64 57022.27 88888.00 2009-04-16 11:34:24.658 106 13096.39 524.40 57023.73 88888.00 2009-04-16 11:34:25.658 106 13096.13 524.77 57022.63 88888.00 2009-04-16 11:34:26.658 106 13095.87 524.27 57022.02 88888.00 2009-04-16 11:34:27.658 106 13096.26 524.40 57022.51 88888.00 2009-04-16 11:34:28.658 106 13096.52 524.64 57022.39 88888.00 2009-04-16 11:34:29.658 106 13096.78 525.02 57022.39 88888.00 2009-04-16 11:34:30.658 106 13096.52 524.40 57022.51 88888.00 2009-04-16 11:34:31.658 106 13096.78 524.40 57023.00 88888.00 2009-04-16 11:34:32.658 106 13095.61 524.64 57022.02 88888.00 2009-04-16 11:34:33.658 106 13096.00 524.89 57022.51 88888.00 2009-04-16 11:34:34.658 106 13096.26 524.52 57022.27 88888.00 2009-04-16 11:34:35.658 106 13096.65 524.52 57022.75 88888.00 2009-04-16 11:34:36.658 106 13096.52 524.40 57023.12 88888.00 2009-04-16 11:34:37.658 106 13096.39 524.52 57022.75 88888.00 2009-04-16 11:34:38.658 106 13096.65 524.77 57023.12 88888.00 2009-04-16 11:34:39.658 106 13096.39 524.64 57022.63 88888.00 2009-04-16 11:34:40.658 106 13096.52 524.27 57022.51 88888.00 2009-04-16 11:34:41.658 106 13096.39 524.40 57023.00 88888.00 2009-04-16 11:34:42.658 106 13096.78 524.27 57022.63 88888.00 2009-04-16 11:34:43.658 106 13095.74 524.64 57022.51 88888.00 2009-04-16 11:34:44.658 106 13095.87 524.52 57022.27 88888.00 2009-04-16 11:34:45.658 106 13096.52 525.14 57022.75 88888.00 2009-04-16 11:34:46.658 106 13095.87 524.40 57022.51 88888.00 2009-04-16 11:34:47.658 106 13096.65 524.77 57022.51 88888.00 2009-04-16 11:34:48.658 106 13096.52 524.27 57023.12 88888.00 2009-04-16 11:34:49.658 106 13096.13 523.78 57022.39 88888.00 2009-04-16 11:34:50.658 106 13096.26 524.77 57022.88 88888.00 2009-04-16 11:34:51.658 106 13096.26 524.15 57022.63 88888.00 2009-04-16 11:34:52.658 106 13095.87 524.52 57022.88 88888.00 2009-04-16 11:34:53.658 106 13096.00 524.27 57022.63 88888.00 2009-04-16 11:34:54.658 106 13096.13 524.64 57022.27 88888.00 2009-04-16 11:34:55.658 106 13096.39 524.15 57022.27 88888.00 2009-04-16 11:34:56.658 106 13096.26 523.90 57022.75 88888.00 2009-04-16 11:34:57.658 106 13096.13 524.40 57022.27 88888.00 2009-04-16 11:34:58.658 106 13096.65 523.90 57022.39 88888.00 2009-04-16 11:34:59.658 106 13096.39 524.03 57022.63 88888.00 2009-04-16 11:35:00.658 106 13096.78 524.89 57022.51 88888.00 2009-04-16 11:35:01.658 106 13096.78 524.15 57022.51 88888.00 2009-04-16 11:35:02.658 106 13096.91 524.15 57022.27 88888.00 2009-04-16 11:35:03.658 106 13096.13 524.52 57022.14 88888.00 2009-04-16 11:35:04.658 106 13095.61 524.27 57022.88 88888.00 2009-04-16 11:35:05.658 106 13096.26 524.64 57022.27 88888.00 2009-04-16 11:35:06.658 106 13095.87 523.90 57022.63 88888.00 2009-04-16 11:35:07.658 106 13096.52 523.65 57023.00 88888.00 2009-04-16 11:35:08.658 106 13096.13 524.15 57022.14 88888.00 2009-04-16 11:35:09.658 106 13096.26 524.89 57022.02 88888.00 2009-04-16 11:35:10.658 106 13096.52 524.89 57022.39 88888.00 2009-04-16 11:35:11.658 106 13096.00 524.27 57022.27 88888.00 2009-04-16 11:35:12.658 106 13095.48 524.52 57023.24 88888.00 2009-04-16 11:35:13.658 106 13096.00 524.27 57022.27 88888.00 2009-04-16 11:35:14.658 106 13096.00 524.40 57022.27 88888.00 2009-04-16 11:35:15.658 106 13096.00 523.90 57023.12 88888.00 2009-04-16 11:35:16.658 106 13095.87 524.52 57022.02 88888.00 2009-04-16 11:35:17.658 106 13096.00 524.77 57023.12 88888.00 2009-04-16 11:35:18.658 106 13095.61 524.64 57022.51 88888.00 2009-04-16 11:35:19.658 106 13096.39 524.27 57022.39 88888.00 2009-04-16 11:35:20.658 106 13095.35 524.77 57022.27 88888.00 2009-04-16 11:35:21.658 106 13095.74 524.64 57023.12 88888.00 2009-04-16 11:35:22.658 106 13096.26 525.02 57022.51 88888.00 2009-04-16 11:35:23.658 106 13095.35 525.02 57022.75 88888.00 2009-04-16 11:35:24.658 106 13095.09 524.64 57022.51 88888.00 2009-04-16 11:35:25.658 106 13095.87 525.14 57022.88 88888.00 2009-04-16 11:35:26.658 106 13095.61 524.03 57023.24 88888.00 2009-04-16 11:35:27.658 106 13096.00 524.77 57022.75 88888.00 2009-04-16 11:35:28.658 106 13096.13 525.39 57022.39 88888.00 2009-04-16 11:35:29.658 106 13095.22 524.64 57022.75 88888.00 2009-04-16 11:35:30.658 106 13095.87 525.51 57022.39 88888.00 2009-04-16 11:35:31.658 106 13096.13 525.26 57022.39 88888.00 2009-04-16 11:35:32.658 106 13095.48 524.77 57022.27 88888.00 2009-04-16 11:35:33.658 106 13095.74 525.51 57022.39 88888.00 2009-04-16 11:35:34.658 106 13095.35 524.89 57022.51 88888.00 2009-04-16 11:35:35.658 106 13095.87 524.89 57022.39 88888.00 2009-04-16 11:35:36.658 106 13095.35 525.26 57022.51 88888.00 2009-04-16 11:35:37.658 106 13096.00 525.14 57022.51 88888.00 2009-04-16 11:35:38.658 106 13095.22 525.14 57022.63 88888.00 2009-04-16 11:35:39.658 106 13096.13 524.89 57023.00 88888.00 2009-04-16 11:35:40.658 106 13095.87 526.01 57022.27 88888.00 2009-04-16 11:35:41.658 106 13095.74 525.14 57022.27 88888.00 2009-04-16 11:35:42.658 106 13095.48 525.02 57022.51 88888.00 2009-04-16 11:35:43.658 106 13095.09 525.26 57022.63 88888.00 2009-04-16 11:35:44.658 106 13094.83 525.26 57022.51 88888.00 2009-04-16 11:35:45.658 106 13095.61 525.39 57022.88 88888.00 2009-04-16 11:35:46.658 106 13095.61 525.14 57021.90 88888.00 2009-04-16 11:35:47.658 106 13095.48 524.89 57022.88 88888.00 2009-04-16 11:35:48.658 106 13095.61 525.14 57022.14 88888.00 2009-04-16 11:35:49.658 106 13094.96 525.14 57022.51 88888.00 2009-04-16 11:35:50.658 106 13095.35 525.26 57022.63 88888.00 2009-04-16 11:35:51.658 106 13095.61 525.39 57022.51 88888.00 2009-04-16 11:35:52.658 106 13096.13 525.26 57022.75 88888.00 2009-04-16 11:35:53.658 106 13095.61 525.39 57022.14 88888.00 2009-04-16 11:35:54.658 106 13095.09 525.88 57022.27 88888.00 2009-04-16 11:35:55.658 106 13095.61 525.88 57022.75 88888.00 2009-04-16 11:35:56.658 106 13095.74 525.39 57022.75 88888.00 2009-04-16 11:35:57.658 106 13096.00 525.02 57022.75 88888.00 2009-04-16 11:35:58.658 106 13095.74 525.88 57022.39 88888.00 2009-04-16 11:35:59.658 106 13095.87 526.01 57022.51 88888.00 2009-04-16 11:36:00.658 106 13095.87 525.76 57022.51 88888.00 2009-04-16 11:36:01.658 106 13096.13 525.51 57022.39 88888.00 2009-04-16 11:36:02.658 106 13095.87 525.64 57022.75 88888.00 2009-04-16 11:36:03.658 106 13096.13 525.02 57023.24 88888.00 2009-04-16 11:36:04.658 106 13095.35 525.39 57022.88 88888.00 2009-04-16 11:36:05.658 106 13095.22 525.39 57023.37 88888.00 2009-04-16 11:36:06.658 106 13095.22 525.26 57022.27 88888.00 2009-04-16 11:36:07.658 106 13095.35 525.64 57023.12 88888.00 2009-04-16 11:36:08.658 106 13095.87 525.39 57022.88 88888.00 2009-04-16 11:36:09.658 106 13095.22 525.26 57022.75 88888.00 2009-04-16 11:36:10.658 106 13095.48 525.51 57022.39 88888.00 2009-04-16 11:36:11.658 106 13095.87 526.13 57022.75 88888.00 2009-04-16 11:36:12.658 106 13095.61 526.38 57021.90 88888.00 2009-04-16 11:36:13.658 106 13095.74 525.88 57023.24 88888.00 2009-04-16 11:36:14.658 106 13095.87 525.64 57023.37 88888.00 2009-04-16 11:36:15.658 106 13096.13 525.76 57023.24 88888.00 2009-04-16 11:36:16.658 106 13095.61 526.25 57022.88 88888.00 2009-04-16 11:36:17.658 106 13096.26 526.25 57023.24 88888.00 2009-04-16 11:36:18.658 106 13096.00 526.38 57023.24 88888.00 2009-04-16 11:36:19.658 106 13096.13 526.25 57022.88 88888.00 2009-04-16 11:36:20.658 106 13095.35 526.01 57022.63 88888.00 2009-04-16 11:36:21.658 106 13095.61 526.25 57022.75 88888.00 2009-04-16 11:36:22.658 106 13095.74 526.50 57023.12 88888.00 2009-04-16 11:36:23.658 106 13096.00 525.76 57022.75 88888.00 2009-04-16 11:36:24.658 106 13095.87 526.25 57022.51 88888.00 2009-04-16 11:36:25.658 106 13095.87 526.25 57022.88 88888.00 2009-04-16 11:36:26.658 106 13095.22 525.64 57022.39 88888.00 2009-04-16 11:36:27.658 106 13096.39 527.37 57022.51 88888.00 2009-04-16 11:36:28.658 106 13096.00 526.01 57022.88 88888.00 2009-04-16 11:36:29.658 106 13096.00 526.87 57023.00 88888.00 2009-04-16 11:36:30.658 106 13095.87 526.50 57022.88 88888.00 2009-04-16 11:36:31.658 106 13096.78 526.25 57022.75 88888.00 2009-04-16 11:36:32.658 106 13096.13 526.25 57022.75 88888.00 2009-04-16 11:36:33.658 106 13096.78 526.75 57023.24 88888.00 2009-04-16 11:36:34.658 106 13096.00 526.01 57022.75 88888.00 2009-04-16 11:36:35.658 106 13095.61 526.38 57022.88 88888.00 2009-04-16 11:36:36.658 106 13096.00 526.38 57023.00 88888.00 2009-04-16 11:36:37.658 106 13096.91 526.38 57022.75 88888.00 2009-04-16 11:36:38.658 106 13095.87 526.38 57023.12 88888.00 2009-04-16 11:36:39.658 106 13096.39 526.01 57023.49 88888.00 2009-04-16 11:36:40.658 106 13096.00 526.50 57023.24 88888.00 2009-04-16 11:36:41.658 106 13095.87 526.25 57023.49 88888.00 2009-04-16 11:36:42.658 106 13096.26 526.50 57023.24 88888.00 2009-04-16 11:36:43.658 106 13096.26 526.13 57023.73 88888.00 2009-04-16 11:36:44.658 106 13096.52 526.25 57023.61 88888.00 2009-04-16 11:36:45.658 106 13095.87 526.63 57023.49 88888.00 2009-04-16 11:36:46.658 106 13096.52 526.63 57023.73 88888.00 2009-04-16 11:36:47.658 106 13095.74 526.01 57023.86 88888.00 2009-04-16 11:36:48.658 106 13096.26 526.38 57022.75 88888.00 2009-04-16 11:36:49.658 106 13096.39 526.25 57023.86 88888.00 2009-04-16 11:36:50.658 106 13095.61 526.25 57023.24 88888.00 2009-04-16 11:36:51.658 106 13097.17 526.01 57023.37 88888.00 2009-04-16 11:36:52.658 106 13096.00 525.64 57023.73 88888.00 2009-04-16 11:36:53.658 106 13096.00 527.00 57023.98 88888.00 2009-04-16 11:36:54.658 106 13096.52 526.50 57023.86 88888.00 2009-04-16 11:36:55.658 106 13096.65 525.88 57023.12 88888.00 2009-04-16 11:36:56.658 106 13096.65 526.75 57024.10 88888.00 2009-04-16 11:36:57.658 106 13096.26 526.75 57024.34 88888.00 2009-04-16 11:36:58.658 106 13095.87 526.25 57023.61 88888.00 2009-04-16 11:36:59.658 106 13096.26 526.75 57023.73 88888.00 2009-04-16 11:37:00.658 106 13094.83 525.88 57024.10 88888.00 2009-04-16 11:37:01.658 106 13096.52 526.38 57024.22 88888.00 2009-04-16 11:37:02.658 106 13095.61 526.25 57023.86 88888.00 2009-04-16 11:37:03.658 106 13095.87 526.75 57024.34 88888.00 2009-04-16 11:37:04.658 106 13096.13 527.49 57024.22 88888.00 2009-04-16 11:37:05.658 106 13096.13 526.75 57023.98 88888.00 2009-04-16 11:37:06.658 106 13096.52 526.38 57023.24 88888.00 2009-04-16 11:37:07.658 106 13095.87 526.63 57023.86 88888.00 2009-04-16 11:37:08.658 106 13096.65 526.25 57023.37 88888.00 2009-04-16 11:37:09.658 106 13096.13 526.75 57023.86 88888.00 2009-04-16 11:37:10.658 106 13096.13 526.75 57023.73 88888.00 2009-04-16 11:37:11.658 106 13096.26 526.87 57023.61 88888.00 2009-04-16 11:37:12.658 106 13096.26 526.63 57023.73 88888.00 2009-04-16 11:37:13.658 106 13095.61 526.01 57024.22 88888.00 2009-04-16 11:37:14.658 106 13096.78 527.00 57023.61 88888.00 2009-04-16 11:37:15.658 106 13096.52 527.37 57023.49 88888.00 2009-04-16 11:37:16.658 106 13096.13 527.00 57023.86 88888.00 2009-04-16 11:37:17.658 106 13095.61 526.25 57023.61 88888.00 2009-04-16 11:37:18.658 106 13096.26 526.50 57023.86 88888.00 2009-04-16 11:37:19.658 106 13096.39 526.50 57023.98 88888.00 2009-04-16 11:37:20.658 106 13096.65 526.38 57023.61 88888.00 2009-04-16 11:37:21.658 106 13096.52 526.50 57023.98 88888.00 2009-04-16 11:37:22.658 106 13096.39 526.75 57023.73 88888.00 2009-04-16 11:37:23.658 106 13096.65 526.38 57024.83 88888.00 2009-04-16 11:37:24.658 106 13095.74 527.37 57023.86 88888.00 2009-04-16 11:37:25.658 106 13096.52 527.25 57024.10 88888.00 2009-04-16 11:37:26.658 106 13096.78 526.75 57023.73 88888.00 2009-04-16 11:37:27.658 106 13096.13 526.63 57023.98 88888.00 2009-04-16 11:37:28.658 106 13096.13 527.00 57023.98 88888.00 2009-04-16 11:37:29.658 106 13096.00 526.63 57024.59 88888.00 2009-04-16 11:37:30.658 106 13096.13 527.37 57023.86 88888.00 2009-04-16 11:37:31.658 106 13096.52 526.50 57024.34 88888.00 2009-04-16 11:37:32.658 106 13096.26 527.49 57024.46 88888.00 2009-04-16 11:37:33.658 106 13095.87 527.12 57023.86 88888.00 2009-04-16 11:37:34.658 106 13096.13 526.87 57024.10 88888.00 2009-04-16 11:37:35.658 106 13096.39 527.25 57023.98 88888.00 2009-04-16 11:37:36.658 106 13095.87 526.63 57024.59 88888.00 2009-04-16 11:37:37.658 106 13096.26 527.25 57024.71 88888.00 2009-04-16 11:37:38.658 106 13096.26 527.25 57024.22 88888.00 2009-04-16 11:37:39.658 106 13096.65 526.75 57024.46 88888.00 2009-04-16 11:37:40.658 106 13096.52 527.37 57023.98 88888.00 2009-04-16 11:37:41.658 106 13096.52 526.75 57024.10 88888.00 2009-04-16 11:37:42.658 106 13096.65 526.75 57023.24 88888.00 2009-04-16 11:37:43.658 106 13096.26 526.50 57024.34 88888.00 2009-04-16 11:37:44.658 106 13097.04 527.25 57024.22 88888.00 2009-04-16 11:37:45.658 106 13097.56 527.37 57024.46 88888.00 2009-04-16 11:37:46.658 106 13096.13 527.25 57024.96 88888.00 2009-04-16 11:37:47.658 106 13096.52 527.00 57023.86 88888.00 2009-04-16 11:37:48.658 106 13096.13 526.75 57024.46 88888.00 2009-04-16 11:37:49.658 106 13096.26 526.87 57024.59 88888.00 2009-04-16 11:37:50.658 106 13096.13 526.75 57024.46 88888.00 2009-04-16 11:37:51.658 106 13095.87 526.63 57025.08 88888.00 2009-04-16 11:37:52.658 106 13096.52 526.38 57024.34 88888.00 2009-04-16 11:37:53.658 106 13096.65 527.49 57025.69 88888.00 2009-04-16 11:37:54.658 106 13097.56 527.37 57025.08 88888.00 2009-04-16 11:37:55.658 106 13096.78 527.25 57024.59 88888.00 2009-04-16 11:37:56.658 106 13096.52 527.00 57023.98 88888.00 2009-04-16 11:37:57.658 106 13096.91 527.25 57024.96 88888.00 2009-04-16 11:37:58.658 106 13096.78 526.13 57024.96 88888.00 2009-04-16 11:37:59.658 106 13096.52 527.25 57025.08 88888.00 2009-04-16 11:38:00.658 106 13097.30 527.62 57024.22 88888.00 2009-04-16 11:38:01.658 106 13097.30 527.25 57024.96 88888.00 2009-04-16 11:38:02.658 106 13097.04 526.50 57024.71 88888.00 2009-04-16 11:38:03.658 106 13096.91 527.25 57025.45 88888.00 2009-04-16 11:38:04.658 106 13097.30 527.12 57025.81 88888.00 2009-04-16 11:38:05.658 106 13097.43 527.00 57025.20 88888.00 2009-04-16 11:38:06.658 106 13096.91 526.87 57024.34 88888.00 2009-04-16 11:38:07.658 106 13097.43 527.12 57024.59 88888.00 2009-04-16 11:38:08.658 106 13098.08 526.63 57025.69 88888.00 2009-04-16 11:38:09.658 106 13097.30 526.63 57025.20 88888.00 2009-04-16 11:38:10.658 106 13096.91 526.87 57025.08 88888.00 2009-04-16 11:38:11.658 106 13097.43 526.75 57024.71 88888.00 2009-04-16 11:38:12.658 106 13097.69 526.38 57024.59 88888.00 2009-04-16 11:38:13.658 106 13097.17 527.00 57024.83 88888.00 2009-04-16 11:38:14.658 106 13097.56 526.75 57024.71 88888.00 2009-04-16 11:38:15.658 106 13097.69 526.63 57025.08 88888.00 2009-04-16 11:38:16.658 106 13097.56 526.75 57025.08 88888.00 2009-04-16 11:38:17.658 106 13097.69 526.38 57025.32 88888.00 2009-04-16 11:38:18.658 106 13097.43 527.25 57025.08 88888.00 2009-04-16 11:38:19.658 106 13097.56 526.50 57024.83 88888.00 2009-04-16 11:38:20.658 106 13097.82 526.63 57025.32 88888.00 2009-04-16 11:38:21.658 106 13097.17 526.50 57024.96 88888.00 2009-04-16 11:38:22.658 106 13097.82 526.50 57025.57 88888.00 2009-04-16 11:38:23.658 106 13097.17 527.12 57025.57 88888.00 2009-04-16 11:38:24.658 106 13097.56 526.38 57026.05 88888.00 2009-04-16 11:38:25.658 106 13097.69 526.63 57025.81 88888.00 2009-04-16 11:38:26.658 106 13097.04 526.87 57025.81 88888.00 2009-04-16 11:38:27.658 106 13097.69 526.50 57024.83 88888.00 2009-04-16 11:38:28.658 106 13097.30 527.37 57025.57 88888.00 2009-04-16 11:38:29.658 106 13097.56 527.62 57025.57 88888.00 2009-04-16 11:38:30.658 106 13097.43 526.50 57025.45 88888.00 2009-04-16 11:38:31.658 106 13098.34 527.12 57025.57 88888.00 2009-04-16 11:38:32.658 106 13097.43 526.75 57024.59 88888.00 2009-04-16 11:38:33.658 106 13097.30 527.00 57024.96 88888.00 2009-04-16 11:38:34.658 106 13097.04 527.00 57025.45 88888.00 2009-04-16 11:38:35.658 106 13097.56 527.49 57026.05 88888.00 2009-04-16 11:38:36.658 106 13097.82 527.00 57025.57 88888.00 2009-04-16 11:38:37.658 106 13098.60 527.25 57025.93 88888.00 2009-04-16 11:38:38.658 106 13098.73 527.00 57025.32 88888.00 2009-04-16 11:38:39.658 106 13097.69 527.12 57025.45 88888.00 2009-04-16 11:38:40.658 106 13098.08 526.38 57025.81 88888.00 2009-04-16 11:38:41.658 106 13098.34 527.00 57024.83 88888.00 2009-04-16 11:38:42.658 106 13098.08 526.38 57025.45 88888.00 2009-04-16 11:38:43.658 106 13098.34 527.12 57026.18 88888.00 2009-04-16 11:38:44.658 106 13097.43 527.00 57024.83 88888.00 2009-04-16 11:38:45.658 106 13098.21 527.25 57025.81 88888.00 2009-04-16 11:38:46.658 106 13097.95 526.50 57025.45 88888.00 2009-04-16 11:38:47.658 106 13098.21 527.12 57025.45 88888.00 2009-04-16 11:38:48.658 106 13098.34 527.25 57025.69 88888.00 2009-04-16 11:38:49.658 106 13098.86 527.37 57025.32 88888.00 2009-04-16 11:38:50.658 106 13097.82 527.25 57025.69 88888.00 2009-04-16 11:38:51.658 106 13097.69 527.12 57025.45 88888.00 2009-04-16 11:38:52.658 106 13098.73 527.37 57025.20 88888.00 2009-04-16 11:38:53.658 106 13098.86 527.49 57025.45 88888.00 2009-04-16 11:38:54.658 106 13098.73 527.74 57025.69 88888.00 2009-04-16 11:38:55.658 106 13098.21 527.37 57025.69 88888.00 2009-04-16 11:38:56.658 106 13098.21 527.37 57025.57 88888.00 2009-04-16 11:38:57.658 106 13098.73 527.12 57025.69 88888.00 2009-04-16 11:38:58.658 106 13098.47 527.74 57026.18 88888.00 2009-04-16 11:38:59.658 106 13098.60 527.12 57026.18 88888.00 2009-04-16 11:39:00.658 106 13098.21 527.12 57026.67 88888.00 2009-04-16 11:39:01.658 106 13098.73 527.37 57025.45 88888.00 2009-04-16 11:39:02.658 106 13098.60 527.37 57026.30 88888.00 2009-04-16 11:39:03.658 106 13098.21 527.49 57026.42 88888.00 2009-04-16 11:39:04.658 106 13097.95 527.25 57026.05 88888.00 2009-04-16 11:39:05.658 106 13098.47 527.49 57026.30 88888.00 2009-04-16 11:39:06.658 106 13098.86 527.86 57025.93 88888.00 2009-04-16 11:39:07.658 106 13098.34 527.00 57026.30 88888.00 2009-04-16 11:39:08.658 106 13098.34 527.62 57026.42 88888.00 2009-04-16 11:39:09.658 106 13098.47 527.25 57026.91 88888.00 2009-04-16 11:39:10.658 106 13099.38 527.25 57026.18 88888.00 2009-04-16 11:39:11.658 106 13099.64 527.25 57025.81 88888.00 2009-04-16 11:39:12.658 106 13098.34 527.86 57026.05 88888.00 2009-04-16 11:39:13.658 106 13098.60 527.00 57026.79 88888.00 2009-04-16 11:39:14.658 106 13098.21 527.00 57026.42 88888.00 2009-04-16 11:39:15.658 106 13098.73 527.25 57026.30 88888.00 2009-04-16 11:39:16.658 106 13099.38 527.62 57026.42 88888.00 2009-04-16 11:39:17.658 106 13098.99 527.49 57026.79 88888.00 2009-04-16 11:39:18.658 106 13098.73 527.37 57026.67 88888.00 2009-04-16 11:39:19.658 106 13099.12 527.74 57026.55 88888.00 2009-04-16 11:39:20.658 106 13099.12 527.12 57026.79 88888.00 2009-04-16 11:39:21.658 106 13098.60 528.11 57026.05 88888.00 2009-04-16 11:39:22.658 106 13098.47 527.37 57026.42 88888.00 2009-04-16 11:39:23.658 106 13099.25 527.62 57026.67 88888.00 2009-04-16 11:39:24.658 106 13099.12 527.62 57026.42 88888.00 2009-04-16 11:39:25.658 106 13098.73 527.62 57026.55 88888.00 2009-04-16 11:39:26.658 106 13098.86 527.74 57026.91 88888.00 2009-04-16 11:39:27.658 106 13098.99 527.62 57026.30 88888.00 2009-04-16 11:39:28.658 106 13098.86 528.11 57026.79 88888.00 2009-04-16 11:39:29.658 106 13099.12 527.49 57026.79 88888.00 2009-04-16 11:39:30.658 106 13098.73 527.49 57026.42 88888.00 2009-04-16 11:39:31.658 106 13099.12 527.49 57026.55 88888.00 2009-04-16 11:39:32.658 106 13098.99 527.74 57026.42 88888.00 2009-04-16 11:39:33.658 106 13098.60 527.25 57026.91 88888.00 2009-04-16 11:39:34.658 106 13098.86 527.49 57026.79 88888.00 2009-04-16 11:39:35.658 106 13099.12 527.49 57026.79 88888.00 2009-04-16 11:39:36.658 106 13099.12 528.11 57027.16 88888.00 2009-04-16 11:39:37.658 106 13098.99 527.74 57026.79 88888.00 2009-04-16 11:39:38.658 106 13098.34 527.37 57026.42 88888.00 2009-04-16 11:39:39.658 106 13099.12 528.11 57026.79 88888.00 2009-04-16 11:39:40.658 106 13099.51 527.74 57026.91 88888.00 2009-04-16 11:39:41.658 106 13098.99 527.37 57026.67 88888.00 2009-04-16 11:39:42.658 106 13099.38 527.99 57026.55 88888.00 2009-04-16 11:39:43.658 106 13098.34 526.87 57026.30 88888.00 2009-04-16 11:39:44.658 106 13098.73 527.37 57026.30 88888.00 2009-04-16 11:39:45.658 106 13099.25 527.25 57026.67 88888.00 2009-04-16 11:39:46.658 106 13099.12 527.62 57026.79 88888.00 2009-04-16 11:39:47.658 106 13098.60 527.12 57026.55 88888.00 2009-04-16 11:39:48.658 106 13098.73 527.49 57026.79 88888.00 2009-04-16 11:39:49.658 106 13098.73 527.49 57026.67 88888.00 2009-04-16 11:39:50.658 106 13098.73 527.62 57026.55 88888.00 2009-04-16 11:39:51.658 106 13098.86 526.87 57026.91 88888.00 2009-04-16 11:39:52.658 106 13098.86 528.48 57026.18 88888.00 2009-04-16 11:39:53.658 106 13099.12 527.37 57026.42 88888.00 2009-04-16 11:39:54.658 106 13098.99 527.62 57025.93 88888.00 2009-04-16 11:39:55.658 106 13098.99 526.63 57026.05 88888.00 2009-04-16 11:39:56.658 106 13099.51 527.49 57026.05 88888.00 2009-04-16 11:39:57.658 106 13098.99 527.62 57026.42 88888.00 2009-04-16 11:39:58.658 106 13099.51 527.86 57026.30 88888.00 2009-04-16 11:39:59.658 106 13099.25 527.12 57026.42 88888.00 2009-04-16 11:40:00.658 106 13099.12 527.00 57026.55 88888.00 2009-04-16 11:40:01.658 106 13098.73 527.86 57026.42 88888.00 2009-04-16 11:40:02.658 106 13098.47 526.87 57026.55 88888.00 2009-04-16 11:40:03.658 106 13099.64 527.86 57026.42 88888.00 2009-04-16 11:40:04.658 106 13098.73 527.62 57026.30 88888.00 2009-04-16 11:40:05.658 106 13099.12 527.99 57026.30 88888.00 2009-04-16 11:40:06.658 106 13099.64 527.25 57026.42 88888.00 2009-04-16 11:40:07.658 106 13098.86 527.37 57027.40 88888.00 2009-04-16 11:40:08.658 106 13099.64 527.86 57026.42 88888.00 2009-04-16 11:40:09.658 106 13098.73 527.86 57026.30 88888.00 2009-04-16 11:40:10.658 106 13099.25 527.62 57026.42 88888.00 2009-04-16 11:40:11.658 106 13098.73 528.11 57026.30 88888.00 2009-04-16 11:40:12.658 106 13098.73 527.74 57026.18 88888.00 2009-04-16 11:40:13.658 106 13099.38 527.99 57026.05 88888.00 2009-04-16 11:40:14.658 106 13099.25 527.62 57026.05 88888.00 2009-04-16 11:40:15.658 106 13099.64 527.37 57026.42 88888.00 2009-04-16 11:40:16.658 106 13098.99 528.24 57026.30 88888.00 2009-04-16 11:40:17.658 106 13099.38 527.74 57026.55 88888.00 2009-04-16 11:40:18.658 106 13098.99 527.49 57025.81 88888.00 2009-04-16 11:40:19.658 106 13099.51 527.86 57027.04 88888.00 2009-04-16 11:40:20.658 106 13099.64 526.87 57026.42 88888.00 2009-04-16 11:40:21.658 106 13099.12 527.62 57027.04 88888.00 2009-04-16 11:40:22.658 106 13097.82 528.11 57026.79 88888.00 2009-04-16 11:40:23.658 106 13098.99 527.74 57026.91 88888.00 2009-04-16 11:40:24.658 106 13099.12 527.62 57026.91 88888.00 2009-04-16 11:40:25.658 106 13098.86 527.74 57026.42 88888.00 2009-04-16 11:40:26.658 106 13099.38 527.99 57026.05 88888.00 2009-04-16 11:40:27.658 106 13099.25 527.62 57026.67 88888.00 2009-04-16 11:40:28.658 106 13098.73 527.37 57026.05 88888.00 2009-04-16 11:40:29.658 106 13098.34 527.25 57026.91 88888.00 2009-04-16 11:40:30.658 106 13098.47 527.37 57026.67 88888.00 2009-04-16 11:40:31.658 106 13099.25 527.49 57026.67 88888.00 2009-04-16 11:40:32.658 106 13099.38 527.62 57026.67 88888.00 2009-04-16 11:40:33.658 106 13098.34 527.62 57026.55 88888.00 2009-04-16 11:40:34.658 106 13099.38 527.74 57027.04 88888.00 2009-04-16 11:40:35.658 106 13098.60 528.11 57026.18 88888.00 2009-04-16 11:40:36.658 106 13099.25 527.62 57026.05 88888.00 2009-04-16 11:40:37.658 106 13098.99 527.74 57025.93 88888.00 2009-04-16 11:40:38.658 106 13098.73 527.86 57026.18 88888.00 2009-04-16 11:40:39.658 106 13098.99 527.49 57026.30 88888.00 2009-04-16 11:40:40.658 106 13099.12 528.11 57026.05 88888.00 2009-04-16 11:40:41.658 106 13099.64 527.62 57026.67 88888.00 2009-04-16 11:40:42.658 106 13098.86 527.99 57025.81 88888.00 2009-04-16 11:40:43.658 106 13098.47 527.62 57026.55 88888.00 2009-04-16 11:40:44.658 106 13098.73 528.11 57026.67 88888.00 2009-04-16 11:40:45.658 106 13099.38 528.11 57026.30 88888.00 2009-04-16 11:40:46.658 106 13098.60 528.24 57026.30 88888.00 2009-04-16 11:40:47.658 106 13099.12 527.12 57026.42 88888.00 2009-04-16 11:40:48.658 106 13099.12 527.00 57026.67 88888.00 2009-04-16 11:40:49.658 106 13098.34 528.11 57026.42 88888.00 2009-04-16 11:40:50.658 106 13099.51 527.37 57026.55 88888.00 2009-04-16 11:40:51.658 106 13098.99 527.12 57026.30 88888.00 2009-04-16 11:40:52.658 106 13098.99 527.74 57026.18 88888.00 2009-04-16 11:40:53.658 106 13099.25 528.61 57026.05 88888.00 2009-04-16 11:40:54.658 106 13099.25 527.49 57026.18 88888.00 2009-04-16 11:40:55.658 106 13099.25 527.62 57026.30 88888.00 2009-04-16 11:40:56.658 106 13099.38 528.24 57026.18 88888.00 2009-04-16 11:40:57.658 106 13098.60 527.49 57026.05 88888.00 2009-04-16 11:40:58.658 106 13098.99 527.37 57026.18 88888.00 2009-04-16 11:40:59.658 106 13098.73 527.62 57026.42 88888.00 2009-04-16 11:41:00.658 106 13099.38 527.74 57026.30 88888.00 2009-04-16 11:41:01.658 106 13098.73 528.61 57026.18 88888.00 2009-04-16 11:41:02.658 106 13098.47 527.25 57025.93 88888.00 2009-04-16 11:41:03.658 106 13098.73 527.86 57026.42 88888.00 2009-04-16 11:41:04.658 106 13098.47 528.11 57026.30 88888.00 2009-04-16 11:41:05.658 106 13099.12 527.99 57026.55 88888.00 2009-04-16 11:41:06.658 106 13098.86 527.86 57026.30 88888.00 2009-04-16 11:41:07.658 106 13098.86 527.99 57026.05 88888.00 2009-04-16 11:41:08.658 106 13098.86 528.11 57026.42 88888.00 2009-04-16 11:41:09.658 106 13099.51 528.11 57026.55 88888.00 2009-04-16 11:41:10.658 106 13099.51 527.62 57026.42 88888.00 2009-04-16 11:41:11.658 106 13098.47 528.24 57026.42 88888.00 2009-04-16 11:41:12.658 106 13098.73 527.99 57026.42 88888.00 2009-04-16 11:41:13.658 106 13098.99 528.11 57025.93 88888.00 2009-04-16 11:41:14.658 106 13098.73 528.11 57026.30 88888.00 2009-04-16 11:41:15.658 106 13099.12 527.99 57025.69 88888.00 2009-04-16 11:41:16.658 106 13099.12 528.48 57026.05 88888.00 2009-04-16 11:41:17.658 106 13098.86 527.62 57026.05 88888.00 2009-04-16 11:41:18.658 106 13098.99 528.86 57026.18 88888.00 2009-04-16 11:41:19.658 106 13099.38 528.73 57025.81 88888.00 2009-04-16 11:41:20.658 106 13098.86 528.48 57026.30 88888.00 2009-04-16 11:41:21.658 106 13098.99 528.48 57026.30 88888.00 2009-04-16 11:41:22.658 106 13099.12 528.61 57025.93 88888.00 2009-04-16 11:41:23.658 106 13098.73 527.99 57026.18 88888.00 2009-04-16 11:41:24.658 106 13098.73 528.24 57026.05 88888.00 2009-04-16 11:41:25.658 106 13099.12 528.11 57025.81 88888.00 2009-04-16 11:41:26.658 106 13098.21 528.24 57026.55 88888.00 2009-04-16 11:41:27.658 106 13098.99 528.24 57025.81 88888.00 2009-04-16 11:41:28.658 106 13098.99 527.99 57025.32 88888.00 2009-04-16 11:41:29.658 106 13099.12 527.99 57025.69 88888.00 2009-04-16 11:41:30.658 106 13098.99 528.24 57025.32 88888.00 2009-04-16 11:41:31.658 106 13098.99 527.99 57026.91 88888.00 2009-04-16 11:41:32.658 106 13098.60 528.36 57025.93 88888.00 2009-04-16 11:41:33.658 106 13099.12 528.73 57025.93 88888.00 2009-04-16 11:41:34.658 106 13099.38 528.61 57025.93 88888.00 2009-04-16 11:41:35.658 106 13098.21 527.62 57025.81 88888.00 2009-04-16 11:41:36.658 106 13099.64 527.99 57025.69 88888.00 2009-04-16 11:41:37.658 106 13099.77 528.36 57026.05 88888.00 2009-04-16 11:41:38.658 106 13098.73 528.48 57026.18 88888.00 2009-04-16 11:41:39.658 106 13098.73 527.86 57026.05 88888.00 2009-04-16 11:41:40.658 106 13100.55 527.49 57025.45 88888.00 2009-04-16 11:41:41.658 106 13099.51 527.62 57025.81 88888.00 2009-04-16 11:41:42.658 106 13098.86 528.48 57025.81 88888.00 2009-04-16 11:41:43.658 106 13098.86 528.24 57025.81 88888.00 2009-04-16 11:41:44.658 106 13100.03 528.61 57025.45 88888.00 2009-04-16 11:41:45.658 106 13099.77 528.36 57025.93 88888.00 2009-04-16 11:41:46.658 106 13099.51 527.86 57026.18 88888.00 2009-04-16 11:41:47.658 106 13099.12 527.99 57025.69 88888.00 2009-04-16 11:41:48.658 106 13098.99 528.36 57025.81 88888.00 2009-04-16 11:41:49.658 106 13100.55 527.74 57025.57 88888.00 2009-04-16 11:41:50.658 106 13099.12 528.11 57026.30 88888.00 2009-04-16 11:41:51.658 106 13099.12 527.62 57025.81 88888.00 2009-04-16 11:41:52.658 106 13099.77 528.36 57025.81 88888.00 2009-04-16 11:41:53.658 106 13099.12 527.99 57025.81 88888.00 2009-04-16 11:41:54.658 106 13099.77 527.99 57025.45 88888.00 2009-04-16 11:41:55.658 106 13099.77 527.99 57025.93 88888.00 2009-04-16 11:41:56.658 106 13099.77 527.99 57026.05 88888.00 2009-04-16 11:41:57.658 106 13098.99 528.48 57026.18 88888.00 2009-04-16 11:41:58.658 106 13099.25 527.49 57026.18 88888.00 2009-04-16 11:41:59.658 106 13098.99 527.99 57025.93 88888.00 2009-04-16 11:42:00.658 106 13099.51 527.86 57026.55 88888.00 2009-04-16 11:42:01.658 106 13099.12 527.49 57026.18 88888.00 2009-04-16 11:42:02.658 106 13099.77 528.36 57025.81 88888.00 2009-04-16 11:42:03.658 106 13099.90 527.25 57025.69 88888.00 2009-04-16 11:42:04.658 106 13099.77 527.99 57025.93 88888.00 2009-04-16 11:42:05.658 106 13099.64 528.11 57025.69 88888.00 2009-04-16 11:42:06.658 106 13099.90 528.73 57026.05 88888.00 2009-04-16 11:42:07.658 106 13099.25 528.36 57026.18 88888.00 2009-04-16 11:42:08.658 106 13099.12 527.62 57026.05 88888.00 2009-04-16 11:42:09.658 106 13099.25 527.86 57025.45 88888.00 2009-04-16 11:42:10.658 106 13099.38 527.25 57025.32 88888.00 2009-04-16 11:42:11.658 106 13099.25 527.99 57025.20 88888.00 2009-04-16 11:42:12.658 106 13098.99 528.36 57025.69 88888.00 2009-04-16 11:42:13.658 106 13099.51 527.74 57025.45 88888.00 2009-04-16 11:42:14.658 106 13098.86 527.86 57026.18 88888.00 2009-04-16 11:42:15.658 106 13098.99 527.99 57025.81 88888.00 2009-04-16 11:42:16.658 106 13099.25 527.62 57025.57 88888.00 2009-04-16 11:42:17.658 106 13099.12 528.36 57025.81 88888.00 2009-04-16 11:42:18.658 106 13098.99 527.86 57025.81 88888.00 2009-04-16 11:42:19.658 106 13099.25 527.74 57025.93 88888.00 2009-04-16 11:42:20.658 106 13099.25 527.49 57025.08 88888.00 2009-04-16 11:42:21.658 106 13098.60 527.86 57025.57 88888.00 2009-04-16 11:42:22.658 106 13098.86 526.87 57025.81 88888.00 2009-04-16 11:42:23.658 106 13098.73 527.62 57025.57 88888.00 2009-04-16 11:42:24.658 106 13099.38 528.24 57025.57 88888.00 2009-04-16 11:42:25.658 106 13098.47 527.49 57025.57 88888.00 2009-04-16 11:42:26.658 106 13098.86 527.25 57026.18 88888.00 2009-04-16 11:42:27.658 106 13099.77 527.25 57026.18 88888.00 2009-04-16 11:42:28.658 106 13098.99 527.25 57025.93 88888.00 2009-04-16 11:42:29.658 106 13098.73 528.11 57025.81 88888.00 2009-04-16 11:42:30.658 106 13098.60 527.74 57026.05 88888.00 2009-04-16 11:42:31.658 106 13099.12 527.25 57025.20 88888.00 2009-04-16 11:42:32.658 106 13098.86 527.74 57025.81 88888.00 2009-04-16 11:42:33.658 106 13098.60 528.11 57025.69 88888.00 2009-04-16 11:42:34.658 106 13098.47 527.49 57025.45 88888.00 2009-04-16 11:42:35.658 106 13098.47 527.74 57025.32 88888.00 2009-04-16 11:42:36.658 106 13098.60 527.37 57025.45 88888.00 2009-04-16 11:42:37.658 106 13098.86 527.99 57025.81 88888.00 2009-04-16 11:42:38.658 106 13098.47 527.00 57025.32 88888.00 2009-04-16 11:42:39.658 106 13098.21 527.86 57025.81 88888.00 2009-04-16 11:42:40.658 106 13098.21 527.37 57025.57 88888.00 2009-04-16 11:42:41.658 106 13098.99 527.49 57025.45 88888.00 2009-04-16 11:42:42.658 106 13098.21 527.49 57025.81 88888.00 2009-04-16 11:42:43.658 106 13098.34 528.11 57025.32 88888.00 2009-04-16 11:42:44.658 106 13098.73 527.99 57025.57 88888.00 2009-04-16 11:42:45.658 106 13098.73 527.25 57025.57 88888.00 2009-04-16 11:42:46.658 106 13098.21 527.86 57025.45 88888.00 2009-04-16 11:42:47.658 106 13098.34 527.12 57025.45 88888.00 2009-04-16 11:42:48.658 106 13098.21 527.74 57025.20 88888.00 2009-04-16 11:42:49.658 106 13098.21 527.62 57025.93 88888.00 2009-04-16 11:42:50.658 106 13098.08 527.86 57024.83 88888.00 2009-04-16 11:42:51.658 106 13098.08 527.12 57025.32 88888.00 2009-04-16 11:42:52.658 106 13097.82 527.37 57025.45 88888.00 2009-04-16 11:42:53.658 106 13097.95 527.37 57025.32 88888.00 2009-04-16 11:42:54.658 106 13097.56 526.50 57024.96 88888.00 2009-04-16 11:42:55.658 106 13098.08 527.37 57024.96 88888.00 2009-04-16 11:42:56.658 106 13097.43 527.37 57024.71 88888.00 2009-04-16 11:42:57.658 106 13098.21 527.74 57025.20 88888.00 2009-04-16 11:42:58.658 106 13097.95 527.74 57025.08 88888.00 2009-04-16 11:42:59.658 106 13097.82 527.49 57024.96 88888.00 2009-04-16 11:43:00.658 106 13097.56 527.62 57025.45 88888.00 2009-04-16 11:43:01.658 106 13097.82 527.37 57024.59 88888.00 2009-04-16 11:43:02.658 106 13098.73 527.25 57025.57 88888.00 2009-04-16 11:43:03.658 106 13098.21 527.25 57025.20 88888.00 2009-04-16 11:43:04.658 106 13097.56 527.86 57025.57 88888.00 2009-04-16 11:43:05.658 106 13098.34 527.62 57025.45 88888.00 2009-04-16 11:43:06.658 106 13098.08 527.37 57024.96 88888.00 2009-04-16 11:43:07.658 106 13097.82 527.00 57025.08 88888.00 2009-04-16 11:43:08.658 106 13098.21 527.86 57025.45 88888.00 2009-04-16 11:43:09.658 106 13098.21 527.37 57025.32 88888.00 2009-04-16 11:43:10.658 106 13097.69 527.74 57025.08 88888.00 2009-04-16 11:43:11.658 106 13097.56 527.62 57024.83 88888.00 2009-04-16 11:43:12.658 106 13097.56 527.99 57024.71 88888.00 2009-04-16 11:43:13.658 106 13097.56 528.24 57024.96 88888.00 2009-04-16 11:43:14.658 106 13098.47 527.49 57024.46 88888.00 2009-04-16 11:43:15.658 106 13097.43 527.86 57024.83 88888.00 2009-04-16 11:43:16.658 106 13098.60 527.86 57025.08 88888.00 2009-04-16 11:43:17.658 106 13097.43 527.25 57025.20 88888.00 2009-04-16 11:43:18.658 106 13097.82 527.62 57024.59 88888.00 2009-04-16 11:43:19.658 106 13096.91 527.37 57024.83 88888.00 2009-04-16 11:43:20.658 106 13097.17 527.25 57025.08 88888.00 2009-04-16 11:43:21.658 106 13097.95 527.74 57024.71 88888.00 2009-04-16 11:43:22.658 106 13097.82 527.12 57024.59 88888.00 2009-04-16 11:43:23.658 106 13098.21 527.25 57024.71 88888.00 2009-04-16 11:43:24.658 106 13097.56 527.00 57024.46 88888.00 2009-04-16 11:43:25.658 106 13097.69 526.87 57024.59 88888.00 2009-04-16 11:43:26.658 106 13097.95 527.25 57024.59 88888.00 2009-04-16 11:43:27.658 106 13098.08 527.37 57025.08 88888.00 2009-04-16 11:43:28.658 106 13096.78 527.00 57024.83 88888.00 2009-04-16 11:43:29.658 106 13097.95 526.87 57025.20 88888.00 2009-04-16 11:43:30.658 106 13097.82 527.25 57024.71 88888.00 2009-04-16 11:43:31.658 106 13098.21 526.87 57024.46 88888.00 2009-04-16 11:43:32.658 106 13097.56 527.25 57024.59 88888.00 2009-04-16 11:43:33.658 106 13096.91 527.37 57024.71 88888.00 2009-04-16 11:43:34.658 106 13097.17 527.00 57024.59 88888.00 2009-04-16 11:43:35.658 106 13097.95 526.63 57024.59 88888.00 2009-04-16 11:43:36.658 106 13097.17 527.49 57024.46 88888.00 2009-04-16 11:43:37.658 106 13097.30 527.25 57024.10 88888.00 2009-04-16 11:43:38.658 106 13097.17 526.87 57024.59 88888.00 2009-04-16 11:43:39.658 106 13097.56 526.75 57024.22 88888.00 2009-04-16 11:43:40.658 106 13097.69 526.38 57024.22 88888.00 2009-04-16 11:43:41.658 106 13097.17 527.12 57024.22 88888.00 2009-04-16 11:43:42.658 106 13097.43 526.63 57024.71 88888.00 2009-04-16 11:43:43.658 106 13098.34 526.50 57024.59 88888.00 2009-04-16 11:43:44.658 106 13097.69 527.25 57024.96 88888.00 2009-04-16 11:43:45.658 106 13097.69 527.00 57024.34 88888.00 2009-04-16 11:43:46.658 106 13097.95 527.25 57023.98 88888.00 2009-04-16 11:43:47.658 106 13096.91 527.62 57024.59 88888.00 2009-04-16 11:43:48.658 106 13097.43 526.63 57024.10 88888.00 2009-04-16 11:43:49.658 106 13097.04 527.00 57023.86 88888.00 2009-04-16 11:43:50.658 106 13098.34 527.00 57024.46 88888.00 2009-04-16 11:43:51.658 106 13097.43 526.75 57024.83 88888.00 2009-04-16 11:43:52.658 106 13097.56 526.38 57024.22 88888.00 2009-04-16 11:43:53.658 106 13097.17 526.13 57024.34 88888.00 2009-04-16 11:43:54.658 106 13097.69 527.12 57024.59 88888.00 2009-04-16 11:43:55.658 106 13097.43 526.38 57024.46 88888.00 2009-04-16 11:43:56.658 106 13097.43 526.63 57023.98 88888.00 2009-04-16 11:43:57.658 106 13097.95 526.75 57024.10 88888.00 2009-04-16 11:43:58.658 106 13097.30 526.63 57024.34 88888.00 2009-04-16 11:43:59.658 106 13097.43 526.50 57024.34 88888.00 2009-04-16 11:44:00.658 106 13097.56 526.13 57024.22 88888.00 2009-04-16 11:44:01.658 106 13097.69 526.87 57024.59 88888.00 2009-04-16 11:44:02.658 106 13096.65 526.25 57023.86 88888.00 2009-04-16 11:44:03.658 106 13097.30 526.50 57024.10 88888.00 2009-04-16 11:44:04.658 106 13097.17 526.38 57023.86 88888.00 2009-04-16 11:44:05.658 106 13097.69 526.25 57024.34 88888.00 2009-04-16 11:44:06.658 106 13097.69 526.87 57024.59 88888.00 2009-04-16 11:44:07.658 106 13097.95 527.00 57023.98 88888.00 2009-04-16 11:44:08.658 106 13097.95 526.38 57023.86 88888.00 2009-04-16 11:44:09.658 106 13097.43 526.13 57024.22 88888.00 2009-04-16 11:44:10.658 106 13097.17 526.50 57024.10 88888.00 2009-04-16 11:44:11.658 106 13097.69 526.25 57023.86 88888.00 2009-04-16 11:44:12.658 106 13097.56 526.87 57023.73 88888.00 2009-04-16 11:44:13.658 106 13097.04 527.00 57024.83 88888.00 2009-04-16 11:44:14.658 106 13097.69 527.00 57024.22 88888.00 2009-04-16 11:44:15.658 106 13097.43 527.25 57024.34 88888.00 2009-04-16 11:44:16.658 106 13096.91 527.00 57024.46 88888.00 2009-04-16 11:44:17.658 106 13097.69 526.75 57023.98 88888.00 2009-04-16 11:44:18.658 106 13097.82 526.87 57023.98 88888.00 2009-04-16 11:44:19.658 106 13097.95 526.75 57023.86 88888.00 2009-04-16 11:44:20.658 106 13098.34 527.12 57023.86 88888.00 2009-04-16 11:44:21.658 106 13097.43 527.62 57024.34 88888.00 2009-04-16 11:44:22.658 106 13097.56 527.00 57024.46 88888.00 2009-04-16 11:44:23.658 106 13097.82 526.87 57023.73 88888.00 2009-04-16 11:44:24.658 106 13097.56 527.00 57024.34 88888.00 2009-04-16 11:44:25.658 106 13097.56 526.75 57024.34 88888.00 2009-04-16 11:44:26.658 106 13097.43 527.00 57024.46 88888.00 2009-04-16 11:44:27.658 106 13097.56 526.75 57023.98 88888.00 2009-04-16 11:44:28.658 106 13097.43 526.63 57024.34 88888.00 2009-04-16 11:44:29.658 106 13097.04 526.75 57023.98 88888.00 2009-04-16 11:44:30.658 106 13097.95 526.87 57024.59 88888.00 2009-04-16 11:44:31.658 106 13097.30 526.63 57024.46 88888.00 2009-04-16 11:44:32.658 106 13097.17 526.63 57024.34 88888.00 2009-04-16 11:44:33.658 106 13097.17 527.00 57024.59 88888.00 2009-04-16 11:44:34.658 106 13097.56 527.12 57024.59 88888.00 2009-04-16 11:44:35.658 106 13096.39 526.50 57024.46 88888.00 2009-04-16 11:44:36.658 106 13097.56 526.63 57024.10 88888.00 2009-04-16 11:44:37.658 106 13097.30 526.87 57024.22 88888.00 2009-04-16 11:44:38.658 106 13097.43 526.50 57024.46 88888.00 2009-04-16 11:44:39.658 106 13097.17 527.25 57023.61 88888.00 2009-04-16 11:44:40.658 106 13097.17 527.25 57024.22 88888.00 2009-04-16 11:44:41.658 106 13097.69 527.12 57024.34 88888.00 2009-04-16 11:44:42.658 106 13097.82 526.38 57023.73 88888.00 2009-04-16 11:44:43.658 106 13097.17 527.25 57023.61 88888.00 2009-04-16 11:44:44.658 106 13097.04 526.38 57024.22 88888.00 2009-04-16 11:44:45.658 106 13097.30 526.75 57023.61 88888.00 2009-04-16 11:44:46.658 106 13097.43 526.25 57024.46 88888.00 2009-04-16 11:44:47.658 106 13097.43 526.87 57024.46 88888.00 2009-04-16 11:44:48.658 106 13097.56 527.00 57023.73 88888.00 2009-04-16 11:44:49.658 106 13097.30 527.12 57023.86 88888.00 2009-04-16 11:44:50.658 106 13097.56 527.12 57023.98 88888.00 2009-04-16 11:44:51.658 106 13096.65 527.00 57023.73 88888.00 2009-04-16 11:44:52.658 106 13097.30 527.00 57023.86 88888.00 2009-04-16 11:44:53.658 106 13097.69 527.00 57023.86 88888.00 2009-04-16 11:44:54.658 106 13097.30 527.00 57023.86 88888.00 2009-04-16 11:44:55.658 106 13097.82 527.25 57023.86 88888.00 2009-04-16 11:44:56.658 106 13097.82 527.12 57023.86 88888.00 2009-04-16 11:44:57.658 106 13097.56 526.87 57024.22 88888.00 2009-04-16 11:44:58.658 106 13097.17 526.75 57023.73 88888.00 2009-04-16 11:44:59.658 106 13097.17 527.74 57024.10 88888.00 2009-04-16 11:45:00.658 106 13097.30 527.25 57023.86 88888.00 2009-04-16 11:45:01.658 106 13096.26 527.12 57023.98 88888.00 2009-04-16 11:45:02.658 106 13097.04 527.25 57023.98 88888.00 2009-04-16 11:45:03.658 106 13096.91 527.37 57023.98 88888.00 2009-04-16 11:45:04.658 106 13097.56 527.12 57024.34 88888.00 2009-04-16 11:45:05.658 106 13096.52 527.74 57023.86 88888.00 2009-04-16 11:45:06.658 106 13096.78 527.49 57023.86 88888.00 2009-04-16 11:45:07.658 106 13096.00 527.12 57023.61 88888.00 2009-04-16 11:45:08.658 106 13096.65 527.62 57024.10 88888.00 2009-04-16 11:45:09.658 106 13096.91 526.87 57023.98 88888.00 2009-04-16 11:45:10.658 106 13096.52 527.49 57024.83 88888.00 2009-04-16 11:45:11.658 106 13097.17 527.37 57024.83 88888.00 2009-04-16 11:45:12.658 106 13096.78 526.87 57023.86 88888.00 2009-04-16 11:45:13.658 106 13096.65 527.25 57023.73 88888.00 2009-04-16 11:45:14.658 106 13096.78 527.49 57024.46 88888.00 2009-04-16 11:45:15.658 106 13097.30 527.12 57024.34 88888.00 2009-04-16 11:45:16.658 106 13097.17 526.75 57024.71 88888.00 2009-04-16 11:45:17.658 106 13096.52 526.87 57023.98 88888.00 2009-04-16 11:45:18.658 106 13096.91 527.12 57024.10 88888.00 2009-04-16 11:45:19.658 106 13097.04 527.62 57023.73 88888.00 2009-04-16 11:45:20.658 106 13096.65 527.49 57024.34 88888.00 2009-04-16 11:45:21.658 106 13096.39 527.74 57023.98 88888.00 2009-04-16 11:45:22.658 106 13096.52 527.25 57023.86 88888.00 2009-04-16 11:45:23.658 106 13096.65 527.62 57024.34 88888.00 2009-04-16 11:45:24.658 106 13097.04 527.74 57023.86 88888.00 2009-04-16 11:45:25.658 106 13096.91 527.49 57024.34 88888.00 2009-04-16 11:45:26.658 106 13096.13 527.49 57023.37 88888.00 2009-04-16 11:45:27.658 106 13096.39 527.25 57024.10 88888.00 2009-04-16 11:45:28.658 106 13096.65 527.12 57024.10 88888.00 2009-04-16 11:45:29.658 106 13096.26 527.74 57023.98 88888.00 2009-04-16 11:45:30.658 106 13096.65 527.00 57023.86 88888.00 2009-04-16 11:45:31.658 106 13096.65 527.74 57023.98 88888.00 2009-04-16 11:45:32.658 106 13096.26 527.86 57024.10 88888.00 2009-04-16 11:45:33.658 106 13096.26 527.37 57023.37 88888.00 2009-04-16 11:45:34.658 106 13096.91 527.74 57024.34 88888.00 2009-04-16 11:45:35.658 106 13096.52 527.86 57024.10 88888.00 2009-04-16 11:45:36.658 106 13096.26 527.25 57023.86 88888.00 2009-04-16 11:45:37.658 106 13096.26 528.36 57023.98 88888.00 2009-04-16 11:45:38.658 106 13096.00 526.75 57023.49 88888.00 2009-04-16 11:45:39.658 106 13096.39 528.36 57023.73 88888.00 2009-04-16 11:45:40.658 106 13096.26 527.74 57024.10 88888.00 2009-04-16 11:45:41.658 106 13096.26 527.74 57023.73 88888.00 2009-04-16 11:45:42.658 106 13096.39 526.87 57024.22 88888.00 2009-04-16 11:45:43.658 106 13096.13 527.86 57023.12 88888.00 2009-04-16 11:45:44.658 106 13096.39 527.12 57023.61 88888.00 2009-04-16 11:45:45.658 106 13096.13 527.25 57023.37 88888.00 2009-04-16 11:45:46.658 106 13096.65 527.12 57023.24 88888.00 2009-04-16 11:45:47.658 106 13096.39 527.49 57023.61 88888.00 2009-04-16 11:45:48.658 106 13095.87 527.00 57023.12 88888.00 2009-04-16 11:45:49.658 106 13095.87 528.36 57023.49 88888.00 2009-04-16 11:45:50.658 106 13096.52 526.87 57023.98 88888.00 2009-04-16 11:45:51.658 106 13095.87 528.24 57023.24 88888.00 2009-04-16 11:45:52.658 106 13096.39 527.37 57023.73 88888.00 2009-04-16 11:45:53.658 106 13096.52 527.00 57024.22 88888.00 2009-04-16 11:45:54.658 106 13095.74 527.49 57023.73 88888.00 2009-04-16 11:45:55.658 106 13096.39 527.37 57023.24 88888.00 2009-04-16 11:45:56.658 106 13095.61 527.25 57023.37 88888.00 2009-04-16 11:45:57.658 106 13096.00 527.99 57023.12 88888.00 2009-04-16 11:45:58.658 106 13096.00 527.62 57023.24 88888.00 2009-04-16 11:45:59.658 106 13095.74 527.00 57023.73 88888.00 2009-04-16 11:46:00.658 106 13096.00 527.12 57024.22 88888.00 2009-04-16 11:46:01.658 106 13095.35 526.75 57023.73 88888.00 2009-04-16 11:46:02.658 106 13096.00 527.12 57023.24 88888.00 2009-04-16 11:46:03.658 106 13095.35 527.49 57023.61 88888.00 2009-04-16 11:46:04.658 106 13095.87 527.25 57023.49 88888.00 2009-04-16 11:46:05.658 106 13096.00 527.25 57023.49 88888.00 2009-04-16 11:46:06.658 106 13096.39 527.49 57023.61 88888.00 2009-04-16 11:46:07.658 106 13095.61 527.37 57023.73 88888.00 2009-04-16 11:46:08.658 106 13095.48 526.75 57023.61 88888.00 2009-04-16 11:46:09.658 106 13096.26 527.12 57023.12 88888.00 2009-04-16 11:46:10.658 106 13095.74 527.25 57023.49 88888.00 2009-04-16 11:46:11.658 106 13095.87 527.12 57023.24 88888.00 2009-04-16 11:46:12.658 106 13096.00 527.37 57023.37 88888.00 2009-04-16 11:46:13.658 106 13095.09 527.00 57022.75 88888.00 2009-04-16 11:46:14.658 106 13095.35 527.00 57023.73 88888.00 2009-04-16 11:46:15.658 106 13097.04 527.37 57023.61 88888.00 2009-04-16 11:46:16.658 106 13096.00 527.62 57023.12 88888.00 2009-04-16 11:46:17.658 106 13096.39 527.49 57023.73 88888.00 2009-04-16 11:46:18.658 106 13096.00 527.12 57023.49 88888.00 2009-04-16 11:46:19.658 106 13095.74 527.25 57023.37 88888.00 2009-04-16 11:46:20.658 106 13095.35 527.25 57024.34 88888.00 2009-04-16 11:46:21.658 106 13096.26 527.25 57023.00 88888.00 2009-04-16 11:46:22.658 106 13096.13 527.25 57023.49 88888.00 2009-04-16 11:46:23.658 106 13095.87 528.48 57023.49 88888.00 2009-04-16 11:46:24.658 106 13096.00 527.86 57023.86 88888.00 2009-04-16 11:46:25.658 106 13095.22 527.00 57024.10 88888.00 2009-04-16 11:46:26.658 106 13096.52 527.99 57023.24 88888.00 2009-04-16 11:46:27.658 106 13095.74 527.74 57023.00 88888.00 2009-04-16 11:46:28.658 106 13095.48 527.62 57022.88 88888.00 2009-04-16 11:46:29.658 106 13096.00 527.00 57023.98 88888.00 2009-04-16 11:46:30.658 106 13096.00 527.12 57023.49 88888.00 2009-04-16 11:46:31.658 106 13096.26 527.25 57023.86 88888.00 2009-04-16 11:46:32.658 106 13095.61 527.37 57023.61 88888.00 2009-04-16 11:46:33.658 106 13096.13 527.37 57023.49 88888.00 2009-04-16 11:46:34.658 106 13095.61 527.49 57023.49 88888.00 2009-04-16 11:46:35.658 106 13096.13 527.00 57023.61 88888.00 2009-04-16 11:46:36.657 106 13096.26 528.11 57023.37 88888.00 2009-04-16 11:46:37.657 106 13096.00 527.49 57023.86 88888.00 2009-04-16 11:46:38.657 106 13096.26 527.25 57023.24 88888.00 2009-04-16 11:46:39.657 106 13095.87 528.11 57023.49 88888.00 2009-04-16 11:46:40.657 106 13095.87 527.25 57023.37 88888.00 2009-04-16 11:46:41.657 106 13096.00 527.12 57023.73 88888.00 2009-04-16 11:46:42.657 106 13096.13 526.87 57023.61 88888.00 2009-04-16 11:46:43.657 106 13095.61 527.37 57023.86 88888.00 2009-04-16 11:46:44.657 106 13096.52 527.62 57023.61 88888.00 2009-04-16 11:46:45.657 106 13095.48 527.62 57022.75 88888.00 2009-04-16 11:46:46.657 106 13096.00 527.49 57022.75 88888.00 2009-04-16 11:46:47.657 106 13095.74 527.25 57023.37 88888.00 2009-04-16 11:46:48.657 106 13096.13 526.75 57023.12 88888.00 2009-04-16 11:46:49.657 106 13095.87 527.74 57023.12 88888.00 2009-04-16 11:46:50.657 106 13095.74 527.25 57022.63 88888.00 2009-04-16 11:46:51.657 106 13095.61 527.12 57023.37 88888.00 2009-04-16 11:46:52.657 106 13096.13 527.12 57023.61 88888.00 2009-04-16 11:46:53.657 106 13096.13 527.62 57022.88 88888.00 2009-04-16 11:46:54.657 106 13097.17 527.49 57023.24 88888.00 2009-04-16 11:46:55.657 106 13095.74 527.62 57023.00 88888.00 2009-04-16 11:46:56.657 106 13096.26 527.00 57023.00 88888.00 2009-04-16 11:46:57.657 106 13096.00 527.62 57022.75 88888.00 2009-04-16 11:46:58.657 106 13096.39 527.86 57023.12 88888.00 2009-04-16 11:46:59.657 106 13096.39 527.49 57023.37 88888.00 2009-04-16 11:47:00.657 106 13095.74 527.99 57023.12 88888.00 2009-04-16 11:47:01.657 106 13096.00 527.25 57023.24 88888.00 2009-04-16 11:47:02.657 106 13096.26 528.24 57023.00 88888.00 2009-04-16 11:47:03.657 106 13095.48 527.62 57023.24 88888.00 2009-04-16 11:47:04.657 106 13095.74 527.74 57023.86 88888.00 2009-04-16 11:47:05.657 106 13096.65 527.74 57023.49 88888.00 2009-04-16 11:47:06.657 106 13095.74 527.86 57023.00 88888.00 2009-04-16 11:47:07.657 106 13096.26 527.99 57023.49 88888.00 2009-04-16 11:47:08.657 106 13095.48 527.62 57023.37 88888.00 2009-04-16 11:47:09.657 106 13096.26 527.62 57023.12 88888.00 2009-04-16 11:47:10.657 106 13096.00 528.61 57023.37 88888.00 2009-04-16 11:47:11.657 106 13095.87 527.86 57023.24 88888.00 2009-04-16 11:47:12.657 106 13096.52 528.86 57023.12 88888.00 2009-04-16 11:47:13.657 106 13095.87 527.99 57023.37 88888.00 2009-04-16 11:47:14.657 106 13095.87 528.11 57023.12 88888.00 2009-04-16 11:47:15.657 106 13095.09 528.36 57023.12 88888.00 2009-04-16 11:47:16.657 106 13095.87 528.24 57022.88 88888.00 2009-04-16 11:47:17.657 106 13095.87 527.25 57023.00 88888.00 2009-04-16 11:47:18.657 106 13096.00 528.24 57023.12 88888.00 2009-04-16 11:47:19.657 106 13095.09 528.36 57023.00 88888.00 2009-04-16 11:47:20.657 106 13096.00 527.86 57023.00 88888.00 2009-04-16 11:47:21.657 106 13095.48 528.48 57022.75 88888.00 2009-04-16 11:47:22.657 106 13095.87 528.48 57023.12 88888.00 2009-04-16 11:47:23.657 106 13096.00 527.99 57023.12 88888.00 2009-04-16 11:47:24.657 106 13095.74 527.74 57022.75 88888.00 2009-04-16 11:47:25.657 106 13095.87 527.74 57022.88 88888.00 2009-04-16 11:47:26.657 106 13095.09 528.86 57022.88 88888.00 2009-04-16 11:47:27.657 106 13095.09 527.99 57023.24 88888.00 2009-04-16 11:47:28.657 106 13095.74 528.73 57022.75 88888.00 2009-04-16 11:47:29.657 106 13095.35 528.36 57023.24 88888.00 2009-04-16 11:47:30.657 106 13095.61 528.11 57023.12 88888.00 2009-04-16 11:47:31.657 106 13095.61 528.11 57023.24 88888.00 2009-04-16 11:47:32.657 106 13095.48 528.61 57023.24 88888.00 2009-04-16 11:47:33.657 106 13095.61 528.36 57023.73 88888.00 2009-04-16 11:47:34.657 106 13095.48 528.73 57023.61 88888.00 2009-04-16 11:47:35.657 106 13094.96 528.98 57023.00 88888.00 2009-04-16 11:47:36.657 106 13095.09 528.24 57022.51 88888.00 2009-04-16 11:47:37.657 106 13095.61 528.48 57023.37 88888.00 2009-04-16 11:47:38.657 106 13095.61 528.73 57022.63 88888.00 2009-04-16 11:47:39.657 106 13095.48 528.86 57022.63 88888.00 2009-04-16 11:47:40.657 106 13095.61 528.48 57023.00 88888.00 2009-04-16 11:47:41.657 106 13095.87 528.98 57022.51 88888.00 2009-04-16 11:47:42.657 106 13095.09 529.23 57022.63 88888.00 2009-04-16 11:47:43.657 106 13096.13 528.61 57023.00 88888.00 2009-04-16 11:47:44.657 106 13095.09 528.36 57023.24 88888.00 2009-04-16 11:47:45.657 106 13095.87 529.10 57022.63 88888.00 2009-04-16 11:47:46.657 106 13094.83 529.10 57023.37 88888.00 2009-04-16 11:47:47.657 106 13095.61 528.98 57022.88 88888.00 2009-04-16 11:47:48.657 106 13096.26 528.73 57022.88 88888.00 2009-04-16 11:47:49.657 106 13095.22 528.86 57022.75 88888.00 2009-04-16 11:47:50.657 106 13095.35 528.98 57023.00 88888.00 2009-04-16 11:47:51.657 106 13095.61 528.73 57023.37 88888.00 2009-04-16 11:47:52.657 106 13095.22 528.61 57023.00 88888.00 2009-04-16 11:47:53.657 106 13095.35 528.61 57023.00 88888.00 2009-04-16 11:47:54.657 106 13095.48 529.35 57023.37 88888.00 2009-04-16 11:47:55.657 106 13095.09 528.73 57023.00 88888.00 2009-04-16 11:47:56.657 106 13095.61 528.73 57023.24 88888.00 2009-04-16 11:47:57.657 106 13095.09 528.73 57022.75 88888.00 2009-04-16 11:47:58.657 106 13095.22 529.23 57023.24 88888.00 2009-04-16 11:47:59.657 106 13096.39 528.98 57023.00 88888.00 2009-04-16 11:48:00.657 106 13095.87 529.10 57023.12 88888.00 2009-04-16 11:48:01.657 106 13096.00 528.73 57023.12 88888.00 2009-04-16 11:48:02.657 106 13095.48 528.48 57022.75 88888.00 2009-04-16 11:48:03.657 106 13095.87 528.73 57022.88 88888.00 2009-04-16 11:48:04.657 106 13096.39 528.61 57022.75 88888.00 2009-04-16 11:48:05.657 106 13095.87 528.73 57022.51 88888.00 2009-04-16 11:48:06.657 106 13095.48 528.73 57023.24 88888.00 2009-04-16 11:48:07.657 106 13095.48 528.61 57022.63 88888.00 2009-04-16 11:48:08.657 106 13096.13 528.61 57023.24 88888.00 2009-04-16 11:48:09.657 106 13096.00 528.48 57022.63 88888.00 2009-04-16 11:48:10.657 106 13096.39 528.98 57022.51 88888.00 2009-04-16 11:48:11.657 106 13095.48 529.35 57023.00 88888.00 2009-04-16 11:48:12.657 106 13095.74 528.98 57023.12 88888.00 2009-04-16 11:48:13.657 106 13096.13 528.86 57023.12 88888.00 2009-04-16 11:48:14.657 106 13096.13 529.10 57022.88 88888.00 2009-04-16 11:48:15.657 106 13096.00 528.86 57023.00 88888.00 2009-04-16 11:48:16.657 106 13096.00 528.73 57023.12 88888.00 2009-04-16 11:48:17.657 106 13096.26 528.98 57022.51 88888.00 2009-04-16 11:48:18.657 106 13096.39 529.10 57023.00 88888.00 2009-04-16 11:48:19.657 106 13096.13 528.86 57022.75 88888.00 2009-04-16 11:48:20.657 106 13096.26 529.48 57022.75 88888.00 2009-04-16 11:48:21.657 106 13096.39 529.10 57023.00 88888.00 2009-04-16 11:48:22.657 106 13096.52 528.98 57022.39 88888.00 2009-04-16 11:48:23.657 106 13096.65 529.60 57023.37 88888.00 2009-04-16 11:48:24.657 106 13096.00 529.35 57023.12 88888.00 2009-04-16 11:48:25.657 106 13096.65 528.61 57023.37 88888.00 2009-04-16 11:48:26.657 106 13096.26 529.35 57023.12 88888.00 2009-04-16 11:48:27.657 106 13096.65 528.98 57023.24 88888.00 2009-04-16 11:48:28.657 106 13096.39 529.10 57023.12 88888.00 2009-04-16 11:48:29.657 106 13096.52 528.86 57023.24 88888.00 2009-04-16 11:48:30.657 106 13096.78 529.23 57023.49 88888.00 2009-04-16 11:48:31.657 106 13096.78 529.60 57023.12 88888.00 2009-04-16 11:48:32.657 106 13097.04 529.60 57022.88 88888.00 2009-04-16 11:48:33.657 106 13096.78 528.73 57023.00 88888.00 2009-04-16 11:48:34.657 106 13096.65 529.60 57023.86 88888.00 2009-04-16 11:48:35.657 106 13097.04 529.23 57023.37 88888.00 2009-04-16 11:48:36.657 106 13097.04 528.86 57022.51 88888.00 2009-04-16 11:48:37.657 106 13097.04 529.35 57023.12 88888.00 2009-04-16 11:48:38.657 106 13097.04 529.10 57022.88 88888.00 2009-04-16 11:48:39.657 106 13097.17 528.86 57023.37 88888.00 2009-04-16 11:48:40.657 106 13097.43 528.61 57023.73 88888.00 2009-04-16 11:48:41.657 106 13096.65 528.98 57022.88 88888.00 2009-04-16 11:48:42.657 106 13097.17 529.10 57023.37 88888.00 2009-04-16 11:48:43.657 106 13096.91 529.72 57023.37 88888.00 2009-04-16 11:48:44.657 106 13097.56 528.73 57022.75 88888.00 2009-04-16 11:48:45.657 106 13097.69 529.10 57023.61 88888.00 2009-04-16 11:48:46.657 106 13097.43 529.85 57023.37 88888.00 2009-04-16 11:48:47.657 106 13097.30 529.48 57023.49 88888.00 2009-04-16 11:48:48.657 106 13097.04 529.23 57023.24 88888.00 2009-04-16 11:48:49.657 106 13096.78 529.48 57023.73 88888.00 2009-04-16 11:48:50.657 106 13097.17 529.60 57023.49 88888.00 2009-04-16 11:48:51.657 106 13097.43 529.97 57023.37 88888.00 2009-04-16 11:48:52.657 106 13096.91 529.35 57024.10 88888.00 2009-04-16 11:48:53.657 106 13096.65 529.97 57023.37 88888.00 2009-04-16 11:48:54.657 106 13097.43 528.98 57023.00 88888.00 2009-04-16 11:48:55.657 106 13097.43 529.35 57023.98 88888.00 2009-04-16 11:48:56.657 106 13096.78 529.23 57024.46 88888.00 2009-04-16 11:48:57.657 106 13098.08 529.48 57024.34 88888.00 2009-04-16 11:48:58.657 106 13097.43 528.98 57023.73 88888.00 2009-04-16 11:48:59.657 106 13097.69 529.72 57023.98 88888.00 2009-04-16 11:49:00.657 106 13097.30 529.72 57023.86 88888.00 2009-04-16 11:49:01.657 106 13097.30 529.97 57023.86 88888.00 2009-04-16 11:49:02.657 106 13097.56 529.48 57024.22 88888.00 2009-04-16 11:49:03.657 106 13097.69 530.09 57024.34 88888.00 2009-04-16 11:49:04.657 106 13097.30 529.72 57024.22 88888.00 2009-04-16 11:49:05.657 106 13097.17 529.23 57023.98 88888.00 2009-04-16 11:49:06.657 106 13097.69 529.10 57023.49 88888.00 2009-04-16 11:49:07.657 106 13097.17 529.48 57023.73 88888.00 2009-04-16 11:49:08.657 106 13096.65 529.60 57023.73 88888.00 2009-04-16 11:49:09.657 106 13097.56 529.60 57023.86 88888.00 2009-04-16 11:49:10.657 106 13097.17 530.22 57024.10 88888.00 2009-04-16 11:49:11.657 106 13096.91 530.09 57023.49 88888.00 2009-04-16 11:49:12.657 106 13097.56 529.60 57023.86 88888.00 2009-04-16 11:49:13.657 106 13098.21 529.35 57023.86 88888.00 2009-04-16 11:49:14.657 106 13097.69 530.34 57023.61 88888.00 2009-04-16 11:49:15.657 106 13097.43 530.09 57023.98 88888.00 2009-04-16 11:49:16.657 106 13097.56 529.48 57024.10 88888.00 2009-04-16 11:49:17.657 106 13097.82 529.85 57024.34 88888.00 2009-04-16 11:49:18.657 106 13096.52 530.59 57023.73 88888.00 2009-04-16 11:49:19.657 106 13097.43 529.97 57024.83 88888.00 2009-04-16 11:49:20.657 106 13097.17 530.84 57024.22 88888.00 2009-04-16 11:49:21.657 106 13096.78 530.34 57024.46 88888.00 2009-04-16 11:49:22.657 106 13097.43 530.09 57023.86 88888.00 2009-04-16 11:49:23.657 106 13097.95 530.22 57024.22 88888.00 2009-04-16 11:49:24.657 106 13097.56 531.21 57025.20 88888.00 2009-04-16 11:49:25.657 106 13096.65 530.22 57023.86 88888.00 2009-04-16 11:49:26.657 106 13097.17 530.22 57023.98 88888.00 2009-04-16 11:49:27.657 106 13097.04 530.09 57024.46 88888.00 2009-04-16 11:49:28.657 106 13097.43 530.96 57024.34 88888.00 2009-04-16 11:49:29.657 106 13097.56 529.97 57023.86 88888.00 2009-04-16 11:49:30.657 106 13097.04 530.34 57024.22 88888.00 2009-04-16 11:49:31.657 106 13097.43 530.59 57023.12 88888.00 2009-04-16 11:49:32.657 106 13097.56 530.22 57024.10 88888.00 2009-04-16 11:49:33.657 106 13097.04 530.71 57023.86 88888.00 2009-04-16 11:49:34.657 106 13097.82 530.84 57024.10 88888.00 2009-04-16 11:49:35.657 106 13097.56 530.59 57024.46 88888.00 2009-04-16 11:49:36.657 106 13098.47 530.84 57024.46 88888.00 2009-04-16 11:49:37.657 106 13097.17 530.47 57023.37 88888.00 2009-04-16 11:49:38.657 106 13097.30 530.96 57024.71 88888.00 2009-04-16 11:49:39.657 106 13097.82 531.46 57023.73 88888.00 2009-04-16 11:49:40.657 106 13097.30 530.96 57024.59 88888.00 2009-04-16 11:49:41.657 106 13098.60 530.71 57024.71 88888.00 2009-04-16 11:49:42.657 106 13097.30 530.96 57023.86 88888.00 2009-04-16 11:49:43.657 106 13097.95 530.84 57024.46 88888.00 2009-04-16 11:49:44.657 106 13097.95 530.71 57023.73 88888.00 2009-04-16 11:49:45.657 106 13097.30 530.96 57024.83 88888.00 2009-04-16 11:49:46.657 106 13097.30 531.46 57024.10 88888.00 2009-04-16 11:49:47.657 106 13097.95 532.20 57024.34 88888.00 2009-04-16 11:49:48.657 106 13098.60 531.46 57024.34 88888.00 2009-04-16 11:49:49.657 106 13097.95 531.58 57025.08 88888.00 2009-04-16 11:49:50.657 106 13097.82 531.83 57024.22 88888.00 2009-04-16 11:49:51.657 106 13097.30 531.95 57023.98 88888.00 2009-04-16 11:49:52.657 106 13098.21 531.21 57023.98 88888.00 2009-04-16 11:49:53.657 106 13098.86 531.58 57023.61 88888.00 2009-04-16 11:49:54.657 106 13098.21 531.09 57024.34 88888.00 2009-04-16 11:49:55.657 106 13098.34 531.70 57024.22 88888.00 2009-04-16 11:49:56.657 106 13097.82 532.08 57023.98 88888.00 2009-04-16 11:49:57.657 106 13098.99 531.70 57024.96 88888.00 2009-04-16 11:49:58.657 106 13098.21 531.21 57024.22 88888.00 2009-04-16 11:49:59.657 106 13098.60 531.70 57024.22 88888.00 2009-04-16 11:50:00.657 106 13097.95 531.58 57024.22 88888.00 2009-04-16 11:50:01.657 106 13098.47 531.70 57024.46 88888.00 2009-04-16 11:50:02.657 106 13098.21 531.09 57024.71 88888.00 2009-04-16 11:50:03.657 106 13098.86 531.58 57024.83 88888.00 2009-04-16 11:50:04.657 106 13098.86 531.46 57025.08 88888.00 2009-04-16 11:50:05.657 106 13098.60 531.70 57024.34 88888.00 2009-04-16 11:50:06.657 106 13098.73 531.70 57024.34 88888.00 2009-04-16 11:50:07.657 106 13098.08 531.95 57024.46 88888.00 2009-04-16 11:50:08.657 106 13098.99 531.58 57024.83 88888.00 2009-04-16 11:50:09.657 106 13098.47 531.33 57024.46 88888.00 2009-04-16 11:50:10.657 106 13098.99 531.46 57024.34 88888.00 2009-04-16 11:50:11.657 106 13098.08 531.46 57024.22 88888.00 2009-04-16 11:50:12.657 106 13098.34 530.47 57025.08 88888.00 2009-04-16 11:50:13.657 106 13098.34 531.70 57024.83 88888.00 2009-04-16 11:50:14.657 106 13099.12 531.46 57024.22 88888.00 2009-04-16 11:50:15.657 106 13098.86 531.95 57024.83 88888.00 2009-04-16 11:50:16.657 106 13098.73 531.95 57024.46 88888.00 2009-04-16 11:50:17.657 106 13099.12 531.58 57024.59 88888.00 2009-04-16 11:50:18.657 106 13098.47 531.83 57024.71 88888.00 2009-04-16 11:50:19.657 106 13098.99 532.20 57024.46 88888.00 2009-04-16 11:50:20.657 106 13099.25 531.95 57024.83 88888.00 2009-04-16 11:50:21.657 106 13099.51 531.70 57024.59 88888.00 2009-04-16 11:50:22.657 106 13099.51 532.32 57024.83 88888.00 2009-04-16 11:50:23.657 106 13098.60 532.32 57024.59 88888.00 2009-04-16 11:50:24.657 106 13099.12 531.70 57024.83 88888.00 2009-04-16 11:50:25.657 106 13098.73 532.45 57024.71 88888.00 2009-04-16 11:50:26.657 106 13098.47 531.95 57024.22 88888.00 2009-04-16 11:50:27.657 106 13099.77 532.20 57024.46 88888.00 2009-04-16 11:50:28.657 106 13099.38 532.20 57024.59 88888.00 2009-04-16 11:50:29.657 106 13099.51 531.70 57024.59 88888.00 2009-04-16 11:50:30.657 106 13099.51 531.95 57024.96 88888.00 2009-04-16 11:50:31.657 106 13099.77 531.83 57024.71 88888.00 2009-04-16 11:50:32.657 106 13099.90 531.33 57024.22 88888.00 2009-04-16 11:50:33.657 106 13099.38 531.70 57024.59 88888.00 2009-04-16 11:50:34.657 106 13099.25 531.95 57024.10 88888.00 2009-04-16 11:50:35.657 106 13099.51 531.58 57024.96 88888.00 2009-04-16 11:50:36.657 106 13099.64 531.95 57024.96 88888.00 2009-04-16 11:50:37.657 106 13099.25 531.70 57025.08 88888.00 2009-04-16 11:50:38.657 106 13099.90 531.58 57025.08 88888.00 2009-04-16 11:50:39.657 106 13099.51 531.95 57024.96 88888.00 2009-04-16 11:50:40.657 106 13099.12 531.58 57025.20 88888.00 2009-04-16 11:50:41.657 106 13099.90 532.08 57025.08 88888.00 2009-04-16 11:50:42.657 106 13100.42 531.46 57025.57 88888.00 2009-04-16 11:50:43.657 106 13099.51 531.83 57025.45 88888.00 2009-04-16 11:50:44.657 106 13099.51 531.95 57025.93 88888.00 2009-04-16 11:50:45.657 106 13099.90 531.70 57025.20 88888.00 2009-04-16 11:50:46.657 106 13099.38 531.95 57025.20 88888.00 2009-04-16 11:50:47.657 106 13099.38 531.46 57025.20 88888.00 2009-04-16 11:50:48.657 106 13099.51 532.20 57025.08 88888.00 2009-04-16 11:50:49.657 106 13099.51 531.70 57024.59 88888.00 2009-04-16 11:50:50.657 106 13100.16 531.21 57025.20 88888.00 2009-04-16 11:50:51.657 106 13099.90 531.58 57025.57 88888.00 2009-04-16 11:50:52.657 106 13100.03 531.70 57025.08 88888.00 2009-04-16 11:50:53.657 106 13100.16 531.70 57025.32 88888.00 2009-04-16 11:50:54.657 106 13099.38 531.95 57024.22 88888.00 2009-04-16 11:50:55.657 106 13100.29 531.33 57025.32 88888.00 2009-04-16 11:50:56.657 106 13099.77 531.95 57025.32 88888.00 2009-04-16 11:50:57.657 106 13100.16 531.95 57024.96 88888.00 2009-04-16 11:50:58.657 106 13100.29 531.70 57024.96 88888.00 2009-04-16 11:50:59.657 106 13099.51 531.58 57025.08 88888.00 2009-04-16 11:51:00.657 106 13099.77 531.70 57024.71 88888.00 2009-04-16 11:51:01.657 106 13099.77 531.95 57024.34 88888.00 2009-04-16 11:51:02.657 106 13100.16 531.70 57024.83 88888.00 2009-04-16 11:51:03.657 106 13100.29 532.20 57025.81 88888.00 2009-04-16 11:51:04.657 106 13099.77 532.45 57025.20 88888.00 2009-04-16 11:51:05.657 106 13099.51 531.95 57024.71 88888.00 2009-04-16 11:51:06.657 106 13100.03 531.70 57024.96 88888.00 2009-04-16 11:51:07.657 106 13099.64 531.58 57025.69 88888.00 2009-04-16 11:51:08.657 106 13099.38 532.08 57025.45 88888.00 2009-04-16 11:51:09.657 106 13099.64 531.21 57024.59 88888.00 2009-04-16 11:51:10.657 106 13099.51 531.70 57024.83 88888.00 2009-04-16 11:51:11.657 106 13100.16 531.58 57024.71 88888.00 2009-04-16 11:51:12.657 106 13099.51 531.83 57025.08 88888.00 2009-04-16 11:51:13.657 106 13099.77 531.58 57024.10 88888.00 2009-04-16 11:51:14.657 106 13099.77 531.70 57025.08 88888.00 2009-04-16 11:51:15.657 106 13099.38 531.58 57024.71 88888.00 2009-04-16 11:51:16.657 106 13100.29 531.70 57024.46 88888.00 2009-04-16 11:51:17.657 106 13100.29 531.95 57024.96 88888.00 2009-04-16 11:51:18.657 106 13099.64 531.46 57025.57 88888.00 2009-04-16 11:51:19.657 106 13099.90 531.83 57025.08 88888.00 2009-04-16 11:51:20.657 106 13099.25 532.20 57025.81 88888.00 2009-04-16 11:51:21.657 106 13099.64 531.70 57024.34 88888.00 2009-04-16 11:51:22.657 106 13099.90 531.83 57025.20 88888.00 2009-04-16 11:51:23.657 106 13100.03 531.70 57025.08 88888.00 2009-04-16 11:51:24.657 106 13099.51 531.83 57025.45 88888.00 2009-04-16 11:51:25.657 106 13099.77 531.58 57024.96 88888.00 2009-04-16 11:51:26.657 106 13099.38 531.09 57024.96 88888.00 2009-04-16 11:51:27.657 106 13098.99 532.32 57025.20 88888.00 2009-04-16 11:51:28.657 106 13099.90 532.08 57025.20 88888.00 2009-04-16 11:51:29.657 106 13099.77 531.83 57024.34 88888.00 2009-04-16 11:51:30.657 106 13099.51 531.70 57025.32 88888.00 2009-04-16 11:51:31.657 106 13099.64 532.08 57024.96 88888.00 2009-04-16 11:51:32.657 106 13099.64 531.95 57025.20 88888.00 2009-04-16 11:51:33.657 106 13100.42 532.20 57025.08 88888.00 2009-04-16 11:51:34.657 106 13100.03 531.58 57025.45 88888.00 2009-04-16 11:51:35.657 106 13099.77 531.95 57024.96 88888.00 2009-04-16 11:51:36.657 106 13099.51 531.70 57025.20 88888.00 2009-04-16 11:51:37.657 106 13099.77 532.08 57025.20 88888.00 2009-04-16 11:51:38.657 106 13098.86 531.83 57025.08 88888.00 2009-04-16 11:51:39.657 106 13099.51 532.32 57025.32 88888.00 2009-04-16 11:51:40.657 106 13099.64 531.70 57024.71 88888.00 2009-04-16 11:51:41.657 106 13099.12 532.45 57025.08 88888.00 2009-04-16 11:51:42.657 106 13099.51 532.20 57024.71 88888.00 2009-04-16 11:51:43.657 106 13099.51 531.95 57025.32 88888.00 2009-04-16 11:51:44.657 106 13100.16 532.32 57025.45 88888.00 2009-04-16 11:51:45.657 106 13099.77 532.70 57025.20 88888.00 2009-04-16 11:51:46.657 106 13099.77 533.07 57025.32 88888.00 2009-04-16 11:51:47.657 106 13100.16 531.70 57025.08 88888.00 2009-04-16 11:51:48.657 106 13100.16 532.82 57025.20 88888.00 2009-04-16 11:51:49.657 106 13100.42 532.08 57025.32 88888.00 2009-04-16 11:51:50.657 106 13100.29 532.57 57025.08 88888.00 2009-04-16 11:51:51.657 106 13099.77 532.20 57025.57 88888.00 2009-04-16 11:51:52.657 106 13100.55 531.95 57025.45 88888.00 2009-04-16 11:51:53.657 106 13100.55 532.94 57025.08 88888.00 2009-04-16 11:51:54.657 106 13099.90 532.45 57025.57 88888.00 2009-04-16 11:51:55.657 106 13100.81 532.08 57025.20 88888.00 2009-04-16 11:51:56.657 106 13100.03 532.70 57025.69 88888.00 2009-04-16 11:51:57.657 106 13100.55 532.32 57026.05 88888.00 2009-04-16 11:51:58.657 106 13099.64 532.94 57025.20 88888.00 2009-04-16 11:51:59.657 106 13100.16 531.70 57024.83 88888.00 2009-04-16 11:52:00.657 106 13100.94 532.57 57025.57 88888.00 2009-04-16 11:52:01.657 106 13100.68 532.20 57025.93 88888.00 2009-04-16 11:52:02.657 106 13100.16 532.57 57025.69 88888.00 2009-04-16 11:52:03.657 106 13100.81 531.83 57025.08 88888.00 2009-04-16 11:52:04.657 106 13100.03 532.08 57025.81 88888.00 2009-04-16 11:52:05.657 106 13100.42 532.32 57025.81 88888.00 2009-04-16 11:52:06.657 106 13100.55 532.82 57025.20 88888.00 2009-04-16 11:52:07.657 106 13100.42 532.32 57025.57 88888.00 2009-04-16 11:52:08.657 106 13100.29 532.82 57025.57 88888.00 2009-04-16 11:52:09.657 106 13100.29 531.95 57024.59 88888.00 2009-04-16 11:52:10.657 106 13100.42 532.45 57025.57 88888.00 2009-04-16 11:52:11.657 106 13100.03 531.83 57025.81 88888.00 2009-04-16 11:52:12.657 106 13100.16 532.45 57025.57 88888.00 2009-04-16 11:52:13.657 106 13100.16 532.45 57025.45 88888.00 2009-04-16 11:52:14.657 106 13100.81 532.20 57025.20 88888.00 2009-04-16 11:52:15.657 106 13101.07 532.82 57025.81 88888.00 2009-04-16 11:52:16.657 106 13100.81 531.95 57025.20 88888.00 2009-04-16 11:52:17.657 106 13101.20 532.08 57025.57 88888.00 2009-04-16 11:52:18.657 106 13100.16 531.95 57025.45 88888.00 2009-04-16 11:52:19.657 106 13100.29 531.83 57025.20 88888.00 2009-04-16 11:52:20.657 106 13101.33 531.95 57024.96 88888.00 2009-04-16 11:52:21.657 106 13100.03 531.95 57026.05 88888.00 2009-04-16 11:52:22.657 106 13101.20 532.82 57025.20 88888.00 2009-04-16 11:52:23.657 106 13100.42 532.08 57025.57 88888.00 2009-04-16 11:52:24.657 106 13100.42 532.45 57025.32 88888.00 2009-04-16 11:52:25.657 106 13100.29 532.20 57025.20 88888.00 2009-04-16 11:52:26.657 106 13100.94 532.32 57025.45 88888.00 2009-04-16 11:52:27.657 106 13100.16 532.45 57025.57 88888.00 2009-04-16 11:52:28.657 106 13100.29 532.45 57025.81 88888.00 2009-04-16 11:52:29.657 106 13100.94 532.08 57025.69 88888.00 2009-04-16 11:52:30.657 106 13100.29 532.20 57025.93 88888.00 2009-04-16 11:52:31.657 106 13100.16 532.20 57025.81 88888.00 2009-04-16 11:52:32.657 106 13100.55 532.08 57025.20 88888.00 2009-04-16 11:52:33.657 106 13100.94 532.32 57026.30 88888.00 2009-04-16 11:52:34.657 106 13100.29 532.20 57025.81 88888.00 2009-04-16 11:52:35.657 106 13100.16 531.46 57025.08 88888.00 2009-04-16 11:52:36.657 106 13100.68 532.08 57025.81 88888.00 2009-04-16 11:52:37.657 106 13100.16 532.20 57025.45 88888.00 2009-04-16 11:52:38.657 106 13100.68 531.83 57025.81 88888.00 2009-04-16 11:52:39.657 106 13099.90 531.83 57025.45 88888.00 2009-04-16 11:52:40.657 106 13100.29 532.57 57025.32 88888.00 2009-04-16 11:52:41.657 106 13100.55 531.95 57025.81 88888.00 2009-04-16 11:52:42.657 106 13100.81 531.83 57025.08 88888.00 2009-04-16 11:52:43.657 106 13100.55 532.08 57025.57 88888.00 2009-04-16 11:52:44.657 106 13100.29 531.70 57025.45 88888.00 2009-04-16 11:52:45.657 106 13100.81 531.21 57025.20 88888.00 2009-04-16 11:52:46.657 106 13100.68 531.83 57025.08 88888.00 2009-04-16 11:52:47.657 106 13099.77 531.83 57025.57 88888.00 2009-04-16 11:52:48.657 106 13100.94 532.32 57025.81 88888.00 2009-04-16 11:52:49.657 106 13100.03 531.21 57025.57 88888.00 2009-04-16 11:52:50.657 106 13100.68 531.21 57025.93 88888.00 2009-04-16 11:52:51.657 106 13100.16 532.08 57025.32 88888.00 2009-04-16 11:52:52.657 106 13100.16 531.95 57025.45 88888.00 2009-04-16 11:52:53.657 106 13099.90 531.83 57025.57 88888.00 2009-04-16 11:52:54.657 106 13100.42 532.20 57025.08 88888.00 2009-04-16 11:52:55.657 106 13100.81 532.20 57025.45 88888.00 2009-04-16 11:52:56.657 106 13100.16 532.08 57025.45 88888.00 2009-04-16 11:52:57.657 106 13100.03 531.83 57025.20 88888.00 2009-04-16 11:52:58.657 106 13100.16 531.58 57025.69 88888.00 2009-04-16 11:52:59.657 106 13099.90 532.32 57025.20 88888.00 2009-04-16 11:53:00.657 106 13100.16 531.95 57025.57 88888.00 2009-04-16 11:53:01.657 106 13100.42 532.32 57025.45 88888.00 2009-04-16 11:53:02.657 106 13100.29 532.08 57025.45 88888.00 2009-04-16 11:53:03.657 106 13099.64 531.95 57024.46 88888.00 2009-04-16 11:53:04.657 106 13099.25 531.95 57025.45 88888.00 2009-04-16 11:53:05.657 106 13100.16 531.58 57025.45 88888.00 2009-04-16 11:53:06.657 106 13099.38 531.95 57025.08 88888.00 2009-04-16 11:53:07.657 106 13100.42 531.95 57025.32 88888.00 2009-04-16 11:53:08.657 106 13100.29 531.83 57025.20 88888.00 2009-04-16 11:53:09.657 106 13100.68 531.83 57025.57 88888.00 2009-04-16 11:53:10.657 106 13100.03 531.95 57024.83 88888.00 2009-04-16 11:53:11.657 106 13100.42 531.70 57024.83 88888.00 2009-04-16 11:53:12.657 106 13099.90 531.58 57025.45 88888.00 2009-04-16 11:53:13.657 106 13100.16 531.95 57025.69 88888.00 2009-04-16 11:53:14.657 106 13100.29 532.20 57024.96 88888.00 2009-04-16 11:53:15.657 106 13100.42 532.45 57025.57 88888.00 2009-04-16 11:53:16.657 106 13100.55 531.95 57025.08 88888.00 2009-04-16 11:53:17.657 106 13099.90 532.32 57024.59 88888.00 2009-04-16 11:53:18.657 106 13100.42 532.32 57025.45 88888.00 2009-04-16 11:53:19.657 106 13100.03 531.70 57025.57 88888.00 2009-04-16 11:53:20.657 106 13099.64 531.70 57025.57 88888.00 2009-04-16 11:53:21.657 106 13099.90 531.70 57025.57 88888.00 2009-04-16 11:53:22.657 106 13100.29 531.95 57025.45 88888.00 2009-04-16 11:53:23.657 106 13099.77 532.32 57025.81 88888.00 2009-04-16 11:53:24.657 106 13099.64 531.46 57026.05 88888.00 2009-04-16 11:53:25.657 106 13099.64 532.32 57024.96 88888.00 2009-04-16 11:53:26.657 106 13100.55 532.20 57024.96 88888.00 2009-04-16 11:53:27.657 106 13099.64 531.70 57024.83 88888.00 2009-04-16 11:53:28.657 106 13100.29 532.70 57025.32 88888.00 2009-04-16 11:53:29.657 106 13100.16 532.08 57025.32 88888.00 2009-04-16 11:53:30.657 106 13099.77 532.82 57025.32 88888.00 2009-04-16 11:53:31.657 106 13100.03 532.45 57025.32 88888.00 2009-04-16 11:53:32.657 106 13099.77 532.20 57026.05 88888.00 2009-04-16 11:53:33.657 106 13100.03 531.58 57025.08 88888.00 2009-04-16 11:53:34.657 106 13099.38 531.70 57025.45 88888.00 2009-04-16 11:53:35.657 106 13099.90 531.33 57025.45 88888.00 2009-04-16 11:53:36.657 106 13099.90 532.70 57025.57 88888.00 2009-04-16 11:53:37.657 106 13099.64 531.95 57025.20 88888.00 2009-04-16 11:53:38.657 106 13099.64 531.33 57024.96 88888.00 2009-04-16 11:53:39.657 106 13098.99 532.20 57025.20 88888.00 2009-04-16 11:53:40.657 106 13099.38 532.20 57024.83 88888.00 2009-04-16 11:53:41.657 106 13099.90 531.58 57025.20 88888.00 2009-04-16 11:53:42.657 106 13099.77 532.45 57025.57 88888.00 2009-04-16 11:53:43.657 106 13099.38 531.33 57025.08 88888.00 2009-04-16 11:53:44.657 106 13099.25 531.21 57024.83 88888.00 2009-04-16 11:53:45.657 106 13099.64 532.57 57025.81 88888.00 2009-04-16 11:53:46.657 106 13098.99 532.32 57025.20 88888.00 2009-04-16 11:53:47.657 106 13099.90 532.32 57025.32 88888.00 2009-04-16 11:53:48.657 106 13098.73 532.20 57025.20 88888.00 2009-04-16 11:53:49.657 106 13099.38 531.83 57025.08 88888.00 2009-04-16 11:53:50.657 106 13099.38 532.08 57025.45 88888.00 2009-04-16 11:53:51.657 106 13099.77 532.08 57025.08 88888.00 2009-04-16 11:53:52.657 106 13098.73 532.08 57025.69 88888.00 2009-04-16 11:53:53.657 106 13098.86 532.08 57025.20 88888.00 2009-04-16 11:53:54.657 106 13099.77 532.57 57025.69 88888.00 2009-04-16 11:53:55.657 106 13099.38 532.20 57025.32 88888.00 2009-04-16 11:53:56.657 106 13098.99 532.08 57025.57 88888.00 2009-04-16 11:53:57.657 106 13098.86 532.45 57025.93 88888.00 2009-04-16 11:53:58.657 106 13099.38 532.45 57026.05 88888.00 2009-04-16 11:53:59.657 106 13098.34 532.20 57025.57 88888.00 2009-04-16 11:54:00.657 106 13098.99 532.20 57025.93 88888.00 2009-04-16 11:54:01.657 106 13100.03 531.95 57025.08 88888.00 2009-04-16 11:54:02.657 106 13099.25 532.32 57024.83 88888.00 2009-04-16 11:54:03.657 106 13098.99 532.57 57024.83 88888.00 2009-04-16 11:54:04.657 106 13099.64 532.08 57025.20 88888.00 2009-04-16 11:54:05.657 106 13098.73 531.33 57024.59 88888.00 2009-04-16 11:54:06.657 106 13098.47 531.95 57025.20 88888.00 2009-04-16 11:54:07.657 106 13099.38 532.32 57025.69 88888.00 2009-04-16 11:54:08.657 106 13099.38 531.83 57024.96 88888.00 2009-04-16 11:54:09.657 106 13099.77 531.70 57025.20 88888.00 2009-04-16 11:54:10.657 106 13099.51 531.95 57024.59 88888.00 2009-04-16 11:54:11.657 106 13099.51 531.70 57025.57 88888.00 2009-04-16 11:54:12.657 106 13099.12 531.83 57025.45 88888.00 2009-04-16 11:54:13.657 106 13098.73 532.20 57024.71 88888.00 2009-04-16 11:54:14.657 106 13098.34 532.08 57024.83 88888.00 2009-04-16 11:54:15.657 106 13099.64 531.95 57024.46 88888.00 2009-04-16 11:54:16.657 106 13099.25 532.08 57024.83 88888.00 2009-04-16 11:54:17.657 106 13100.29 531.95 57025.69 88888.00 2009-04-16 11:54:18.657 106 13099.51 532.20 57025.20 88888.00 2009-04-16 11:54:19.657 106 13099.25 531.70 57024.71 88888.00 2009-04-16 11:54:20.657 106 13099.64 532.08 57025.57 88888.00 2009-04-16 11:54:21.657 106 13098.73 531.95 57024.83 88888.00 2009-04-16 11:54:22.657 106 13098.86 532.45 57024.59 88888.00 2009-04-16 11:54:23.657 106 13099.12 531.70 57025.20 88888.00 2009-04-16 11:54:24.657 106 13099.12 531.70 57024.71 88888.00 2009-04-16 11:54:25.657 106 13098.34 531.58 57025.08 88888.00 2009-04-16 11:54:26.657 106 13099.38 531.83 57024.59 88888.00 2009-04-16 11:54:27.657 106 13099.51 531.95 57025.20 88888.00 2009-04-16 11:54:28.657 106 13098.99 531.58 57024.59 88888.00 2009-04-16 11:54:29.657 106 13099.12 531.58 57024.83 88888.00 2009-04-16 11:54:30.657 106 13098.73 531.58 57025.81 88888.00 2009-04-16 11:54:31.657 106 13099.12 531.33 57024.96 88888.00 2009-04-16 11:54:32.657 106 13099.38 532.20 57025.32 88888.00 2009-04-16 11:54:33.657 106 13099.38 531.70 57025.08 88888.00 2009-04-16 11:54:34.657 106 13098.86 531.33 57025.08 88888.00 2009-04-16 11:54:35.657 106 13098.86 531.21 57024.59 88888.00 2009-04-16 11:54:36.657 106 13098.73 531.83 57024.83 88888.00 2009-04-16 11:54:37.657 106 13098.99 531.70 57024.71 88888.00 2009-04-16 11:54:38.657 106 13099.38 532.45 57024.71 88888.00 2009-04-16 11:54:39.657 106 13098.47 531.58 57024.96 88888.00 2009-04-16 11:54:40.657 106 13098.86 531.95 57025.08 88888.00 2009-04-16 11:54:41.657 106 13098.73 531.83 57024.34 88888.00 2009-04-16 11:54:42.657 106 13098.60 531.33 57025.20 88888.00 2009-04-16 11:54:43.657 106 13098.73 531.46 57025.57 88888.00 2009-04-16 11:54:44.657 106 13098.21 532.08 57025.08 88888.00 2009-04-16 11:54:45.657 106 13099.25 531.46 57024.71 88888.00 2009-04-16 11:54:46.657 106 13098.73 531.21 57024.96 88888.00 2009-04-16 11:54:47.657 106 13098.21 531.33 57024.71 88888.00 2009-04-16 11:54:48.657 106 13098.21 532.20 57024.22 88888.00 2009-04-16 11:54:49.657 106 13098.34 532.20 57024.59 88888.00 2009-04-16 11:54:50.657 106 13098.34 531.95 57024.34 88888.00 2009-04-16 11:54:51.657 106 13098.60 531.46 57024.96 88888.00 2009-04-16 11:54:52.657 106 13098.73 531.83 57024.71 88888.00 2009-04-16 11:54:53.657 106 13097.82 531.33 57024.46 88888.00 2009-04-16 11:54:54.657 106 13098.99 531.70 57024.83 88888.00 2009-04-16 11:54:55.657 106 13098.08 531.70 57024.59 88888.00 2009-04-16 11:54:56.657 106 13098.21 531.95 57024.96 88888.00 2009-04-16 11:54:57.657 106 13098.60 531.83 57024.34 88888.00 2009-04-16 11:54:58.657 106 13098.73 531.83 57023.86 88888.00 2009-04-16 11:54:59.657 106 13098.73 531.83 57023.73 88888.00 2009-04-16 11:55:00.657 106 13097.82 531.46 57025.20 88888.00 2009-04-16 11:55:01.657 106 13097.56 531.58 57024.22 88888.00 2009-04-16 11:55:02.657 106 13097.56 531.95 57024.34 88888.00 2009-04-16 11:55:03.657 106 13098.21 531.33 57023.73 88888.00 2009-04-16 11:55:04.657 106 13097.43 532.20 57024.34 88888.00 2009-04-16 11:55:05.657 106 13097.82 531.58 57023.86 88888.00 2009-04-16 11:55:06.657 106 13098.08 532.08 57024.34 88888.00 2009-04-16 11:55:07.657 106 13097.17 532.32 57024.22 88888.00 2009-04-16 11:55:08.657 106 13098.08 531.58 57023.61 88888.00 2009-04-16 11:55:09.657 106 13098.08 532.08 57023.73 88888.00 2009-04-16 11:55:10.657 106 13097.56 532.32 57023.98 88888.00 2009-04-16 11:55:11.657 106 13097.95 531.95 57024.10 88888.00 2009-04-16 11:55:12.657 106 13097.82 531.83 57023.86 88888.00 2009-04-16 11:55:13.657 106 13097.95 531.70 57024.22 88888.00 2009-04-16 11:55:14.657 106 13097.95 531.09 57023.73 88888.00 2009-04-16 11:55:15.657 106 13097.69 531.33 57023.86 88888.00 2009-04-16 11:55:16.657 106 13098.08 532.08 57023.98 88888.00 2009-04-16 11:55:17.657 106 13097.82 532.20 57023.49 88888.00 2009-04-16 11:55:18.657 106 13097.43 531.58 57023.98 88888.00 2009-04-16 11:55:19.657 106 13097.82 532.20 57023.49 88888.00 2009-04-16 11:55:20.657 106 13097.17 532.08 57023.73 88888.00 2009-04-16 11:55:21.657 106 13098.21 532.32 57023.61 88888.00 2009-04-16 11:55:22.657 106 13097.17 531.95 57023.61 88888.00 2009-04-16 11:55:23.657 106 13098.08 532.57 57023.73 88888.00 2009-04-16 11:55:24.657 106 13097.82 531.21 57024.10 88888.00 2009-04-16 11:55:25.657 106 13098.21 532.08 57023.86 88888.00 2009-04-16 11:55:26.657 106 13098.08 532.20 57023.61 88888.00 2009-04-16 11:55:27.657 106 13097.95 532.08 57023.37 88888.00 2009-04-16 11:55:28.657 106 13097.95 532.20 57023.49 88888.00 2009-04-16 11:55:29.657 106 13098.08 532.45 57023.37 88888.00 2009-04-16 11:55:30.657 106 13097.17 531.95 57023.73 88888.00 2009-04-16 11:55:31.657 106 13097.69 531.83 57022.88 88888.00 2009-04-16 11:55:32.657 106 13097.56 531.95 57023.73 88888.00 2009-04-16 11:55:33.657 106 13097.56 532.32 57023.12 88888.00 2009-04-16 11:55:34.657 106 13097.56 532.45 57022.88 88888.00 2009-04-16 11:55:35.657 106 13098.47 532.45 57023.37 88888.00 2009-04-16 11:55:36.657 106 13098.86 532.45 57023.00 88888.00 2009-04-16 11:55:37.657 106 13097.95 532.32 57023.86 88888.00 2009-04-16 11:55:38.657 106 13098.21 532.32 57023.12 88888.00 2009-04-16 11:55:39.657 106 13098.08 532.20 57023.61 88888.00 2009-04-16 11:55:40.657 106 13098.86 532.08 57023.12 88888.00 2009-04-16 11:55:41.657 106 13098.73 532.32 57022.88 88888.00 2009-04-16 11:55:42.657 106 13098.60 531.70 57023.61 88888.00 2009-04-16 11:55:43.657 106 13097.95 531.95 57024.10 88888.00 2009-04-16 11:55:44.657 106 13098.08 532.57 57023.61 88888.00 2009-04-16 11:55:45.657 106 13098.47 532.57 57023.98 88888.00 2009-04-16 11:55:46.657 106 13098.21 531.95 57023.73 88888.00 2009-04-16 11:55:47.657 106 13098.86 532.94 57024.22 88888.00 2009-04-16 11:55:48.657 106 13098.73 532.08 57023.86 88888.00 2009-04-16 11:55:49.657 106 13099.25 532.08 57023.00 88888.00 2009-04-16 11:55:50.657 106 13099.12 533.07 57023.24 88888.00 2009-04-16 11:55:51.657 106 13098.86 531.95 57023.61 88888.00 2009-04-16 11:55:52.657 106 13098.73 532.70 57024.10 88888.00 2009-04-16 11:55:54.657 106 13099.38 532.08 57023.24 88888.00 2009-04-16 11:55:55.657 106 13099.12 532.57 57023.86 88888.00 2009-04-16 11:55:56.657 106 13098.99 532.20 57023.98 88888.00 2009-04-16 11:55:57.657 106 13099.25 532.82 57023.61 88888.00 2009-04-16 11:55:58.657 106 13099.25 532.45 57023.49 88888.00 2009-04-16 11:55:59.657 106 13099.64 533.07 57023.98 88888.00 2009-04-16 11:56:00.657 106 13099.25 532.70 57023.98 88888.00 2009-04-16 11:56:01.657 106 13099.64 532.70 57023.98 88888.00 2009-04-16 11:56:02.657 106 13099.51 532.70 57023.73 88888.00 2009-04-16 11:56:03.657 106 13100.29 532.70 57023.24 88888.00 2009-04-16 11:56:04.657 106 13099.38 532.57 57023.61 88888.00 2009-04-16 11:56:05.657 106 13099.64 532.94 57023.24 88888.00 2009-04-16 11:56:06.657 106 13100.03 532.45 57023.73 88888.00 2009-04-16 11:56:07.657 106 13100.16 532.57 57024.22 88888.00 2009-04-16 11:56:08.657 106 13100.03 532.32 57023.37 88888.00 2009-04-16 11:56:09.657 106 13099.51 532.45 57023.98 88888.00 2009-04-16 11:56:10.657 106 13099.90 533.19 57023.86 88888.00 2009-04-16 11:56:11.657 106 13100.29 532.57 57023.98 88888.00 2009-04-16 11:56:12.657 106 13100.16 532.94 57023.73 88888.00 2009-04-16 11:56:13.657 106 13100.55 532.94 57024.46 88888.00 2009-04-16 11:56:14.657 106 13100.16 532.45 57024.34 88888.00 2009-04-16 11:56:15.657 106 13100.16 532.94 57023.98 88888.00 2009-04-16 11:56:16.657 106 13100.03 532.94 57024.10 88888.00 2009-04-16 11:56:17.657 106 13100.29 533.44 57024.10 88888.00 2009-04-16 11:56:18.657 106 13100.03 532.45 57023.86 88888.00 2009-04-16 11:56:19.657 106 13100.81 532.82 57023.98 88888.00 2009-04-16 11:56:20.657 106 13099.90 533.44 57023.86 88888.00 2009-04-16 11:56:21.657 106 13100.29 533.44 57024.83 88888.00 2009-04-16 11:56:22.657 106 13099.90 533.69 57024.83 88888.00 2009-04-16 11:56:23.657 106 13100.29 533.07 57024.22 88888.00 2009-04-16 11:56:24.657 106 13100.68 533.56 57024.34 88888.00 2009-04-16 11:56:25.657 106 13100.29 532.70 57023.73 88888.00 2009-04-16 11:56:26.657 106 13100.16 532.57 57024.83 88888.00 2009-04-16 11:56:27.657 106 13100.42 533.56 57024.34 88888.00 2009-04-16 11:56:28.657 106 13100.29 533.07 57024.46 88888.00 2009-04-16 11:56:29.657 106 13100.42 533.31 57025.08 88888.00 2009-04-16 11:56:30.657 106 13100.81 532.57 57024.96 88888.00 2009-04-16 11:56:31.657 106 13100.94 532.82 57025.08 88888.00 2009-04-16 11:56:32.657 106 13100.94 532.82 57024.83 88888.00 2009-04-16 11:56:33.657 106 13100.68 533.19 57024.71 88888.00 2009-04-16 11:56:34.657 106 13101.07 533.19 57024.59 88888.00 2009-04-16 11:56:35.657 106 13100.68 533.19 57024.83 88888.00 2009-04-16 11:56:36.657 106 13101.46 533.07 57025.20 88888.00 2009-04-16 11:56:37.657 106 13100.81 532.70 57025.32 88888.00 2009-04-16 11:56:38.657 106 13101.07 533.31 57025.45 88888.00 2009-04-16 11:56:39.657 106 13101.07 533.07 57025.32 88888.00 2009-04-16 11:56:40.657 106 13100.68 533.19 57025.57 88888.00 2009-04-16 11:56:41.657 106 13100.94 533.19 57025.20 88888.00 2009-04-16 11:56:42.657 106 13101.20 533.19 57025.20 88888.00 2009-04-16 11:56:43.657 106 13101.33 533.56 57025.08 88888.00 2009-04-16 11:56:44.657 106 13101.59 533.07 57024.96 88888.00 2009-04-16 11:56:45.657 106 13101.98 532.57 57025.08 88888.00 2009-04-16 11:56:46.657 106 13101.33 533.31 57024.59 88888.00 2009-04-16 11:56:47.657 106 13101.46 532.82 57025.32 88888.00 2009-04-16 11:56:48.657 106 13101.33 533.19 57025.20 88888.00 2009-04-16 11:56:49.657 106 13101.59 533.19 57025.32 88888.00 2009-04-16 11:56:50.657 106 13101.59 532.94 57025.32 88888.00 2009-04-16 11:56:51.657 106 13101.46 532.57 57026.18 88888.00 2009-04-16 11:56:52.657 106 13101.72 533.19 57025.93 88888.00 2009-04-16 11:56:53.657 106 13102.37 533.19 57025.69 88888.00 2009-04-16 11:56:54.657 106 13101.59 533.56 57025.57 88888.00 2009-04-16 11:56:55.657 106 13101.33 533.19 57025.69 88888.00 2009-04-16 11:56:56.657 106 13102.37 533.31 57025.57 88888.00 2009-04-16 11:56:57.657 106 13101.46 533.93 57026.18 88888.00 2009-04-16 11:56:58.657 106 13100.68 533.19 57026.05 88888.00 2009-04-16 11:56:59.657 106 13101.98 533.69 57026.05 88888.00 2009-04-16 11:57:00.657 106 13102.24 532.70 57025.69 88888.00 2009-04-16 11:57:01.657 106 13102.11 533.07 57026.05 88888.00 2009-04-16 11:57:02.657 106 13102.37 533.44 57025.81 88888.00 2009-04-16 11:57:03.657 106 13102.89 532.94 57025.81 88888.00 2009-04-16 11:57:04.657 106 13102.63 533.44 57026.05 88888.00 2009-04-16 11:57:05.657 106 13101.59 532.57 57026.30 88888.00 2009-04-16 11:57:06.657 106 13102.63 533.56 57026.18 88888.00 2009-04-16 11:57:07.657 106 13102.63 533.56 57025.93 88888.00 2009-04-16 11:57:08.657 106 13101.59 533.44 57026.18 88888.00 2009-04-16 11:57:09.657 106 13102.63 533.07 57026.91 88888.00 2009-04-16 11:57:10.657 106 13102.89 533.44 57026.67 88888.00 2009-04-16 11:57:11.657 106 13102.24 533.69 57025.69 88888.00 2009-04-16 11:57:12.657 106 13102.76 533.31 57026.55 88888.00 2009-04-16 11:57:13.657 106 13102.24 533.69 57026.55 88888.00 2009-04-16 11:57:14.657 106 13102.76 533.31 57026.18 88888.00 2009-04-16 11:57:15.657 106 13102.50 533.19 57026.05 88888.00 2009-04-16 11:57:16.657 106 13102.89 533.19 57027.28 88888.00 2009-04-16 11:57:17.657 106 13102.37 533.44 57026.79 88888.00 2009-04-16 11:57:18.657 106 13102.24 533.44 57026.55 88888.00 2009-04-16 11:57:19.657 106 13102.76 532.32 57026.55 88888.00 2009-04-16 11:57:20.657 106 13102.63 532.94 57026.67 88888.00 2009-04-16 11:57:21.657 106 13102.50 533.19 57026.79 88888.00 2009-04-16 11:57:22.657 106 13102.37 533.44 57026.42 88888.00 2009-04-16 11:57:23.657 106 13102.63 533.81 57026.18 88888.00 2009-04-16 11:57:24.657 106 13102.50 533.07 57026.91 88888.00 2009-04-16 11:57:25.657 106 13102.37 533.07 57027.28 88888.00 2009-04-16 11:57:26.657 106 13102.50 533.31 57026.55 88888.00 2009-04-16 11:57:27.657 106 13102.50 533.19 57026.42 88888.00 2009-04-16 11:57:28.657 106 13102.63 534.18 57026.42 88888.00 2009-04-16 11:57:29.657 106 13102.63 534.18 57026.67 88888.00 2009-04-16 11:57:30.657 106 13102.76 533.69 57026.79 88888.00 2009-04-16 11:57:31.657 106 13102.76 533.69 57027.28 88888.00 2009-04-16 11:57:32.657 106 13103.41 533.31 57027.40 88888.00 2009-04-16 11:57:33.657 106 13102.76 533.81 57026.79 88888.00 2009-04-16 11:57:34.657 106 13102.63 534.06 57027.04 88888.00 2009-04-16 11:57:35.657 106 13102.76 533.19 57027.40 88888.00 2009-04-16 11:57:36.657 106 13103.02 533.81 57027.40 88888.00 2009-04-16 11:57:37.657 106 13102.63 533.81 57027.64 88888.00 2009-04-16 11:57:38.657 106 13102.89 532.82 57027.64 88888.00 2009-04-16 11:57:39.657 106 13103.41 532.94 57027.52 88888.00 2009-04-16 11:57:40.657 106 13102.89 533.69 57027.89 88888.00 2009-04-16 11:57:41.657 106 13103.02 533.44 57027.28 88888.00 2009-04-16 11:57:42.657 106 13103.54 533.93 57027.40 88888.00 2009-04-16 11:57:43.657 106 13103.15 533.93 57027.64 88888.00 2009-04-16 11:57:44.657 106 13102.89 533.56 57027.77 88888.00 2009-04-16 11:57:45.657 106 13103.15 534.18 57027.40 88888.00 2009-04-16 11:57:46.657 106 13103.67 533.69 57027.77 88888.00 2009-04-16 11:57:47.657 106 13104.06 533.31 57027.64 88888.00 2009-04-16 11:57:48.657 106 13103.15 533.81 57027.77 88888.00 2009-04-16 11:57:49.657 106 13103.15 533.69 57027.52 88888.00 2009-04-16 11:57:50.657 106 13102.89 533.81 57028.01 88888.00 2009-04-16 11:57:51.657 106 13103.41 533.69 57027.64 88888.00 2009-04-16 11:57:52.657 106 13103.02 533.69 57027.64 88888.00 2009-04-16 11:57:54.657 106 13103.93 533.56 57027.89 88888.00 2009-04-16 11:57:55.657 106 13103.41 534.31 57027.64 88888.00 2009-04-16 11:57:56.657 106 13102.76 533.69 57027.40 88888.00 2009-04-16 11:57:57.657 106 13103.41 533.81 57027.89 88888.00 2009-04-16 11:57:58.657 106 13102.89 534.06 57027.40 88888.00 2009-04-16 11:57:59.657 106 13102.76 533.81 57027.16 88888.00 2009-04-16 11:58:00.657 106 13102.63 533.69 57027.28 88888.00 2009-04-16 11:58:01.657 106 13103.54 534.06 57027.64 88888.00 2009-04-16 11:58:02.657 106 13103.41 533.93 57027.52 88888.00 2009-04-16 11:58:03.657 106 13102.76 533.81 57027.40 88888.00 2009-04-16 11:58:04.657 106 13102.76 533.93 57027.04 88888.00 2009-04-16 11:58:05.657 106 13103.28 534.43 57028.01 88888.00 2009-04-16 11:58:06.657 106 13102.89 533.93 57027.40 88888.00 2009-04-16 11:58:07.657 106 13103.80 534.43 57027.52 88888.00 2009-04-16 11:58:08.657 106 13103.15 534.06 57027.04 88888.00 2009-04-16 11:58:09.657 106 13102.89 534.18 57028.38 88888.00 2009-04-16 11:58:10.657 106 13103.02 533.31 57027.40 88888.00 2009-04-16 11:58:11.657 106 13103.15 534.06 57027.16 88888.00 2009-04-16 11:58:12.657 106 13103.41 533.56 57028.13 88888.00 2009-04-16 11:58:13.657 106 13103.02 533.81 57027.89 88888.00 2009-04-16 11:58:14.657 106 13103.02 533.81 57027.52 88888.00 2009-04-16 11:58:15.657 106 13102.63 533.81 57027.89 88888.00 2009-04-16 11:58:16.657 106 13102.76 533.69 57028.01 88888.00 2009-04-16 11:58:17.657 106 13103.15 533.69 57027.28 88888.00 2009-04-16 11:58:18.657 106 13102.76 533.93 57027.04 88888.00 2009-04-16 11:58:19.657 106 13102.11 534.06 57028.26 88888.00 2009-04-16 11:58:20.657 106 13102.76 533.93 57027.52 88888.00 2009-04-16 11:58:21.657 106 13102.63 533.81 57027.64 88888.00 2009-04-16 11:58:22.657 106 13102.63 534.18 57027.28 88888.00 2009-04-16 11:58:23.657 106 13101.98 533.19 57028.62 88888.00 2009-04-16 11:58:24.657 106 13103.54 533.56 57027.89 88888.00 2009-04-16 11:58:25.657 106 13102.37 534.06 57027.64 88888.00 2009-04-16 11:58:26.657 106 13103.15 533.81 57027.89 88888.00 2009-04-16 11:58:27.657 106 13102.63 533.44 57027.64 88888.00 2009-04-16 11:58:28.657 106 13102.89 534.18 57027.77 88888.00 2009-04-16 11:58:29.657 106 13103.15 534.06 57028.01 88888.00 2009-04-16 11:58:30.657 106 13102.37 533.44 57027.89 88888.00 2009-04-16 11:58:31.657 106 13102.37 533.56 57027.89 88888.00 2009-04-16 11:58:32.657 106 13102.89 533.93 57027.89 88888.00 2009-04-16 11:58:33.657 106 13101.98 532.70 57027.16 88888.00 2009-04-16 11:58:34.657 106 13103.02 534.06 57027.77 88888.00 2009-04-16 11:58:35.657 106 13101.85 533.44 57027.52 88888.00 2009-04-16 11:58:36.657 106 13101.85 533.19 57028.13 88888.00 2009-04-16 11:58:37.657 106 13102.24 533.81 57027.16 88888.00 2009-04-16 11:58:38.657 106 13101.98 534.06 57027.89 88888.00 2009-04-16 11:58:39.657 106 13102.37 533.69 57027.52 88888.00 2009-04-16 11:58:40.657 106 13102.76 533.19 57027.64 88888.00 2009-04-16 11:58:41.657 106 13101.98 533.56 57027.77 88888.00 2009-04-16 11:58:42.657 106 13102.76 533.93 57027.52 88888.00 2009-04-16 11:58:43.657 106 13102.24 533.44 57028.38 88888.00 2009-04-16 11:58:44.657 106 13102.24 533.93 57027.40 88888.00 2009-04-16 11:58:45.657 106 13103.41 534.31 57027.28 88888.00 2009-04-16 11:58:46.657 106 13102.11 534.06 57027.64 88888.00 2009-04-16 11:58:47.657 106 13102.11 533.81 57028.01 88888.00 2009-04-16 11:58:48.657 106 13102.76 533.31 57027.64 88888.00 2009-04-16 11:58:49.657 106 13101.85 533.19 57027.89 88888.00 2009-04-16 11:58:50.657 106 13101.98 533.56 57027.40 88888.00 2009-04-16 11:58:51.657 106 13102.37 533.44 57028.01 88888.00 2009-04-16 11:58:52.657 106 13103.15 533.44 57027.89 88888.00 2009-04-16 11:58:53.657 106 13102.11 533.56 57027.28 88888.00 2009-04-16 11:58:54.657 106 13101.98 533.44 57027.77 88888.00 2009-04-16 11:58:55.657 106 13102.11 533.31 57027.64 88888.00 2009-04-16 11:58:56.657 106 13102.37 532.94 57026.79 88888.00 2009-04-16 11:58:57.657 106 13101.07 533.19 57027.64 88888.00 2009-04-16 11:58:58.657 106 13101.33 533.44 57026.91 88888.00 2009-04-16 11:58:59.657 106 13102.11 533.07 57027.16 88888.00 2009-04-16 11:59:00.657 106 13102.11 533.19 57027.52 88888.00 2009-04-16 11:59:01.657 106 13101.33 533.19 57027.28 88888.00 2009-04-16 11:59:02.657 106 13101.59 533.56 57027.04 88888.00 2009-04-16 11:59:03.657 106 13101.20 532.82 57028.01 88888.00 2009-04-16 11:59:04.657 106 13101.33 533.44 57026.42 88888.00 2009-04-16 11:59:05.657 106 13101.59 533.19 57027.77 88888.00 2009-04-16 11:59:06.657 106 13101.72 533.44 57026.79 88888.00 2009-04-16 11:59:07.657 106 13101.59 532.82 57027.16 88888.00 2009-04-16 11:59:08.657 106 13102.50 533.31 57026.79 88888.00 2009-04-16 11:59:09.657 106 13101.72 533.19 57027.16 88888.00 2009-04-16 11:59:10.657 106 13101.59 533.31 57027.40 88888.00 2009-04-16 11:59:11.657 106 13101.98 533.31 57027.77 88888.00 2009-04-16 11:59:12.657 106 13102.24 533.31 57027.16 88888.00 2009-04-16 11:59:13.657 106 13101.85 533.19 57027.52 88888.00 2009-04-16 11:59:14.657 106 13101.59 533.31 57027.28 88888.00 2009-04-16 11:59:15.657 106 13102.24 533.44 57026.67 88888.00 2009-04-16 11:59:16.657 106 13101.59 532.82 57027.04 88888.00 2009-04-16 11:59:17.657 106 13100.94 532.82 57027.64 88888.00 2009-04-16 11:59:18.657 106 13101.46 533.07 57027.04 88888.00 2009-04-16 11:59:19.657 106 13101.59 532.70 57027.28 88888.00 2009-04-16 11:59:20.657 106 13100.94 533.31 57027.64 88888.00 2009-04-16 11:59:21.657 106 13101.59 533.07 57026.42 88888.00 2009-04-16 11:59:22.657 106 13100.55 533.19 57027.28 88888.00 2009-04-16 11:59:23.657 106 13100.68 533.56 57027.77 88888.00 2009-04-16 11:59:24.657 106 13101.72 532.57 57027.28 88888.00 2009-04-16 11:59:25.657 106 13101.33 532.94 57026.91 88888.00 2009-04-16 11:59:26.657 106 13100.42 532.70 57026.30 88888.00 2009-04-16 11:59:27.657 106 13101.07 533.31 57026.91 88888.00 2009-04-16 11:59:28.657 106 13100.94 533.44 57026.67 88888.00 2009-04-16 11:59:29.657 106 13100.81 533.31 57027.64 88888.00 2009-04-16 11:59:30.657 106 13100.29 532.94 57026.67 88888.00 2009-04-16 11:59:31.657 106 13100.94 532.20 57026.55 88888.00 2009-04-16 11:59:32.657 106 13101.07 532.94 57026.05 88888.00 2009-04-16 11:59:33.657 106 13101.07 532.70 57026.79 88888.00 2009-04-16 11:59:34.657 106 13100.81 532.57 57026.79 88888.00 2009-04-16 11:59:35.657 106 13100.68 532.45 57025.93 88888.00 2009-04-16 11:59:36.657 106 13100.29 532.70 57026.79 88888.00 2009-04-16 11:59:37.657 106 13100.55 532.94 57025.81 88888.00 2009-04-16 11:59:38.657 106 13100.55 532.94 57026.05 88888.00 2009-04-16 11:59:39.657 106 13099.90 532.94 57026.55 88888.00 2009-04-16 11:59:40.657 106 13100.81 532.94 57026.30 88888.00 2009-04-16 11:59:41.657 106 13100.42 533.81 57026.42 88888.00 2009-04-16 11:59:42.657 106 13100.55 532.70 57026.55 88888.00 2009-04-16 11:59:43.657 106 13100.81 533.07 57026.30 88888.00 2009-04-16 11:59:44.656 106 13100.03 533.07 57026.55 88888.00 2009-04-16 11:59:45.656 106 13100.55 532.94 57026.18 88888.00 2009-04-16 11:59:46.656 106 13100.03 532.32 57026.18 88888.00 2009-04-16 11:59:47.656 106 13100.29 532.70 57026.42 88888.00 2009-04-16 11:59:48.656 106 13101.07 533.07 57026.79 88888.00 2009-04-16 11:59:49.656 106 13100.16 532.82 57026.18 88888.00 2009-04-16 11:59:50.656 106 13100.29 533.19 57026.30 88888.00 2009-04-16 11:59:51.656 106 13100.55 532.94 57026.91 88888.00 2009-04-16 11:59:52.656 106 13100.42 533.07 57025.81 88888.00 2009-04-16 11:59:53.656 106 13100.42 532.94 57026.18 88888.00 2009-04-16 11:59:54.656 106 13100.42 533.07 57025.93 88888.00 2009-04-16 11:59:55.656 106 13100.81 533.19 57026.30 88888.00 2009-04-16 11:59:56.656 106 13100.29 532.57 57025.69 88888.00 2009-04-16 12:00:00.656 106 13100.03 532.32 57025.81 88888.00 2009-04-16 12:00:01.656 106 13100.55 533.56 57026.18 88888.00 2009-04-16 12:00:02.656 106 13099.51 533.07 57026.42 88888.00 2009-04-16 12:00:03.656 106 13100.03 532.82 57025.81 88888.00 2009-04-16 12:00:04.656 106 13099.77 533.19 57026.30 88888.00 2009-04-16 12:00:05.656 106 13100.55 532.82 57025.32 88888.00 2009-04-16 12:00:06.656 106 13100.03 532.82 57026.18 88888.00 2009-04-16 12:00:07.656 106 13099.90 533.07 57025.81 88888.00 2009-04-16 12:00:08.656 106 13100.16 532.57 57026.42 88888.00 2009-04-16 12:00:09.656 106 13100.29 533.19 57025.93 88888.00 2009-04-16 12:00:10.656 106 13099.64 531.83 57025.81 88888.00 2009-04-16 12:00:11.656 106 13100.03 533.31 57025.69 88888.00 2009-04-16 12:00:12.656 106 13099.64 533.07 57025.57 88888.00 2009-04-16 12:00:13.656 106 13100.68 533.07 57026.42 88888.00 2009-04-16 12:00:14.656 106 13099.64 532.94 57025.93 88888.00 2009-04-16 12:00:15.656 106 13100.55 532.82 57025.81 88888.00 2009-04-16 12:00:16.656 106 13100.29 533.31 57025.57 88888.00 2009-04-16 12:00:17.656 106 13100.42 533.56 57026.18 88888.00 2009-04-16 12:00:18.656 106 13099.90 533.19 57025.20 88888.00 2009-04-16 12:00:19.656 106 13100.16 533.44 57026.18 88888.00 2009-04-16 12:00:20.656 106 13099.90 533.31 57025.45 88888.00 2009-04-16 12:00:21.656 106 13099.51 532.94 57025.45 88888.00 2009-04-16 12:00:22.656 106 13099.90 532.82 57025.57 88888.00 2009-04-16 12:00:23.656 106 13100.03 532.94 57025.93 88888.00 2009-04-16 12:00:24.656 106 13099.90 533.19 57025.57 88888.00 2009-04-16 12:00:25.656 106 13099.90 533.31 57026.30 88888.00 2009-04-16 12:00:26.656 106 13100.81 533.19 57025.57 88888.00 2009-04-16 12:00:27.656 106 13099.77 533.19 57025.81 88888.00 2009-04-16 12:00:28.656 106 13099.90 532.45 57025.93 88888.00 2009-04-16 12:00:29.656 106 13100.16 532.57 57026.05 88888.00 2009-04-16 12:00:30.656 106 13100.03 533.69 57025.20 88888.00 2009-04-16 12:00:31.656 106 13099.77 533.44 57025.69 88888.00 2009-04-16 12:00:32.656 106 13100.29 533.69 57025.57 88888.00 2009-04-16 12:00:33.656 106 13100.03 532.57 57025.81 88888.00 2009-04-16 12:00:34.656 106 13100.42 532.57 57026.30 88888.00 2009-04-16 12:00:35.656 106 13100.68 532.57 57025.93 88888.00 2009-04-16 12:00:36.656 106 13099.51 533.56 57025.93 88888.00 2009-04-16 12:00:37.656 106 13099.90 533.07 57025.81 88888.00 2009-04-16 12:00:38.656 106 13099.51 532.82 57025.81 88888.00 2009-04-16 12:00:39.656 106 13099.64 533.19 57025.69 88888.00 2009-04-16 12:00:40.656 106 13099.38 533.69 57025.20 88888.00 2009-04-16 12:00:41.656 106 13099.77 533.07 57025.08 88888.00 2009-04-16 12:00:42.656 106 13100.16 533.31 57026.05 88888.00 2009-04-16 12:00:43.656 106 13099.64 533.44 57026.18 88888.00 2009-04-16 12:00:44.656 106 13099.77 533.07 57025.57 88888.00 2009-04-16 12:00:45.656 106 13100.03 533.56 57026.42 88888.00 2009-04-16 12:00:46.656 106 13099.64 533.07 57025.81 88888.00 2009-04-16 12:00:47.656 106 13099.12 533.44 57026.18 88888.00 2009-04-16 12:00:48.656 106 13099.51 533.44 57026.42 88888.00 2009-04-16 12:00:49.656 106 13099.38 533.56 57025.69 88888.00 2009-04-16 12:00:50.656 106 13099.64 532.82 57026.18 88888.00 2009-04-16 12:00:51.656 106 13098.73 533.07 57026.05 88888.00 2009-04-16 12:00:52.656 106 13099.90 533.81 57026.05 88888.00 2009-04-16 12:00:53.656 106 13099.77 533.56 57025.69 88888.00 2009-04-16 12:00:54.656 106 13099.77 533.44 57025.93 88888.00 2009-04-16 12:00:55.656 106 13099.38 533.44 57025.93 88888.00 2009-04-16 12:00:56.656 106 13099.64 533.19 57025.45 88888.00 2009-04-16 12:00:57.656 106 13099.12 533.44 57025.93 88888.00 2009-04-16 12:00:58.656 106 13099.38 533.19 57026.05 88888.00 2009-04-16 12:00:59.656 106 13099.25 533.69 57026.42 88888.00 2009-04-16 12:01:00.656 106 13100.16 533.44 57025.45 88888.00 2009-04-16 12:01:01.656 106 13099.38 533.44 57026.18 88888.00 2009-04-16 12:01:02.656 106 13100.03 532.82 57026.18 88888.00 2009-04-16 12:01:03.656 106 13099.38 533.19 57026.30 88888.00 2009-04-16 12:01:04.656 106 13098.99 533.19 57025.20 88888.00 2009-04-16 12:01:05.656 106 13099.38 533.31 57026.05 88888.00 2009-04-16 12:01:06.656 106 13100.03 532.70 57025.08 88888.00 2009-04-16 12:01:07.656 106 13100.16 532.82 57025.69 88888.00 2009-04-16 12:01:08.656 106 13099.64 532.94 57025.69 88888.00 2009-04-16 12:01:09.656 106 13100.03 532.70 57026.05 88888.00 2009-04-16 12:01:10.656 106 13100.29 532.94 57026.30 88888.00 2009-04-16 12:01:11.656 106 13099.38 533.31 57025.69 88888.00 2009-04-16 12:01:12.656 106 13100.42 533.07 57025.69 88888.00 2009-04-16 12:01:13.656 106 13099.51 532.45 57026.30 88888.00 2009-04-16 12:01:14.656 106 13099.77 533.19 57025.57 88888.00 2009-04-16 12:01:15.656 106 13099.64 533.07 57025.57 88888.00 2009-04-16 12:01:16.656 106 13099.90 533.56 57026.55 88888.00 2009-04-16 12:01:17.656 106 13099.90 532.94 57026.30 88888.00 2009-04-16 12:01:18.656 106 13099.64 533.31 57025.45 88888.00 2009-04-16 12:01:19.656 106 13099.38 533.07 57025.32 88888.00 2009-04-16 12:01:20.656 106 13099.77 533.31 57025.69 88888.00 2009-04-16 12:01:21.656 106 13099.12 532.82 57026.30 88888.00 2009-04-16 12:01:22.656 106 13098.73 532.94 57025.93 88888.00 2009-04-16 12:01:23.656 106 13099.38 532.94 57026.05 88888.00 2009-04-16 12:01:24.656 106 13098.99 533.19 57026.30 88888.00 2009-04-16 12:01:25.656 106 13099.64 533.07 57026.05 88888.00 2009-04-16 12:01:26.656 106 13099.25 533.19 57025.69 88888.00 2009-04-16 12:01:27.656 106 13099.77 533.44 57025.20 88888.00 2009-04-16 12:01:28.656 106 13099.90 532.57 57025.81 88888.00 2009-04-16 12:01:29.656 106 13099.64 533.19 57026.30 88888.00 2009-04-16 12:01:30.656 106 13099.38 532.70 57025.93 88888.00 2009-04-16 12:01:31.656 106 13099.38 532.57 57026.42 88888.00 2009-04-16 12:01:32.656 106 13099.90 533.07 57025.81 88888.00 2009-04-16 12:01:33.656 106 13100.03 533.07 57025.93 88888.00 2009-04-16 12:01:34.656 106 13099.90 533.19 57025.69 88888.00 2009-04-16 12:01:35.656 106 13100.03 533.07 57026.05 88888.00 2009-04-16 12:01:36.656 106 13099.51 533.44 57025.81 88888.00 2009-04-16 12:01:37.656 106 13100.03 532.94 57026.05 88888.00 2009-04-16 12:01:38.656 106 13099.90 532.94 57026.05 88888.00 2009-04-16 12:01:39.656 106 13099.77 533.44 57025.57 88888.00 2009-04-16 12:01:40.656 106 13100.29 533.19 57025.93 88888.00 2009-04-16 12:01:41.656 106 13099.64 532.94 57025.57 88888.00 2009-04-16 12:01:42.656 106 13098.99 533.44 57025.32 88888.00 2009-04-16 12:01:43.656 106 13098.73 532.70 57025.81 88888.00 2009-04-16 12:01:44.656 106 13099.25 532.57 57025.45 88888.00 2009-04-16 12:01:45.656 106 13099.77 532.82 57025.93 88888.00 2009-04-16 12:01:46.656 106 13099.64 533.44 57026.18 88888.00 2009-04-16 12:01:47.656 106 13099.25 532.45 57026.18 88888.00 2009-04-16 12:01:48.656 106 13099.12 533.19 57025.69 88888.00 2009-04-16 12:01:49.656 106 13098.99 533.07 57025.20 88888.00 2009-04-16 12:01:50.656 106 13099.64 533.19 57025.57 88888.00 2009-04-16 12:01:51.656 106 13098.73 532.70 57026.05 88888.00 2009-04-16 12:01:52.656 106 13098.99 532.94 57025.93 88888.00 2009-04-16 12:01:53.656 106 13099.12 533.31 57026.18 88888.00 2009-04-16 12:01:54.656 106 13099.25 532.70 57025.45 88888.00 2009-04-16 12:01:55.656 106 13098.73 533.69 57025.81 88888.00 2009-04-16 12:01:56.656 106 13099.12 533.31 57025.81 88888.00 2009-04-16 12:01:57.656 106 13098.99 532.57 57025.45 88888.00 2009-04-16 12:01:58.656 106 13098.86 533.44 57025.69 88888.00 2009-04-16 12:01:59.656 106 13099.12 532.70 57026.55 88888.00 2009-04-16 12:02:00.656 106 13099.25 532.94 57025.81 88888.00 2009-04-16 12:02:01.656 106 13099.12 532.20 57025.69 88888.00 2009-04-16 12:02:02.656 106 13099.51 533.07 57026.42 88888.00 2009-04-16 12:02:03.656 106 13098.99 533.69 57026.30 88888.00 2009-04-16 12:02:04.656 106 13099.51 533.31 57025.81 88888.00 2009-04-16 12:02:05.656 106 13099.64 533.07 57025.69 88888.00 2009-04-16 12:02:06.656 106 13098.73 533.07 57025.57 88888.00 2009-04-16 12:02:07.656 106 13098.73 533.56 57026.30 88888.00 2009-04-16 12:02:08.656 106 13099.38 532.94 57026.67 88888.00 2009-04-16 12:02:09.656 106 13099.64 533.31 57025.81 88888.00 2009-04-16 12:02:10.656 106 13099.38 532.57 57025.93 88888.00 2009-04-16 12:02:11.656 106 13099.51 533.07 57026.05 88888.00 2009-04-16 12:02:12.656 106 13099.12 532.94 57026.55 88888.00 2009-04-16 12:02:13.656 106 13099.12 532.94 57025.93 88888.00 2009-04-16 12:02:14.656 106 13099.12 533.31 57026.42 88888.00 2009-04-16 12:02:15.656 106 13098.99 533.56 57026.30 88888.00 2009-04-16 12:02:16.656 106 13099.38 533.81 57025.57 88888.00 2009-04-16 12:02:17.656 106 13099.64 533.81 57025.81 88888.00 2009-04-16 12:02:18.656 106 13099.51 534.06 57026.05 88888.00 2009-04-16 12:02:19.656 106 13099.12 534.06 57026.05 88888.00 2009-04-16 12:02:20.656 106 13099.12 533.56 57025.69 88888.00 2009-04-16 12:02:21.656 106 13099.64 533.44 57026.30 88888.00 2009-04-16 12:02:22.656 106 13099.25 533.69 57025.93 88888.00 2009-04-16 12:02:23.656 106 13099.77 533.93 57026.55 88888.00 2009-04-16 12:02:24.656 106 13099.25 533.81 57026.67 88888.00 2009-04-16 12:02:25.656 106 13100.03 533.56 57026.55 88888.00 2009-04-16 12:02:26.656 106 13099.51 533.44 57026.91 88888.00 2009-04-16 12:02:27.656 106 13098.34 534.18 57026.30 88888.00 2009-04-16 12:02:28.656 106 13099.25 534.18 57027.04 88888.00 2009-04-16 12:02:29.656 106 13099.12 533.93 57025.81 88888.00 2009-04-16 12:02:30.656 106 13099.90 534.31 57026.42 88888.00 2009-04-16 12:02:31.656 106 13099.38 533.56 57026.42 88888.00 2009-04-16 12:02:32.656 106 13099.64 533.56 57026.91 88888.00 2009-04-16 12:02:33.656 106 13099.64 533.44 57026.79 88888.00 2009-04-16 12:02:34.656 106 13098.73 534.18 57026.18 88888.00 2009-04-16 12:02:35.656 106 13099.64 533.81 57026.91 88888.00 2009-04-16 12:02:36.656 106 13099.64 534.06 57026.67 88888.00 2009-04-16 12:02:37.656 106 13099.51 533.56 57026.79 88888.00 2009-04-16 12:02:38.656 106 13099.77 534.43 57026.42 88888.00 2009-04-16 12:02:39.656 106 13099.51 534.43 57026.30 88888.00 2009-04-16 12:02:40.656 106 13099.90 534.18 57027.40 88888.00 2009-04-16 12:02:41.656 106 13100.03 534.06 57026.18 88888.00 2009-04-16 12:02:42.656 106 13100.29 533.81 57026.91 88888.00 2009-04-16 12:02:43.656 106 13099.25 533.56 57026.30 88888.00 2009-04-16 12:02:44.656 106 13100.29 534.43 57027.04 88888.00 2009-04-16 12:02:45.656 106 13099.12 534.06 57026.55 88888.00 2009-04-16 12:02:46.656 106 13099.64 533.81 57027.16 88888.00 2009-04-16 12:02:47.656 106 13099.90 534.43 57026.42 88888.00 2009-04-16 12:02:48.656 106 13099.64 535.05 57026.91 88888.00 2009-04-16 12:02:49.656 106 13098.73 534.43 57027.16 88888.00 2009-04-16 12:02:50.656 106 13099.51 534.18 57026.67 88888.00 2009-04-16 12:02:51.656 106 13099.51 534.18 57026.91 88888.00 2009-04-16 12:02:52.656 106 13099.64 534.18 57027.16 88888.00 2009-04-16 12:02:53.656 106 13099.25 534.31 57026.91 88888.00 2009-04-16 12:02:54.656 106 13099.38 534.80 57026.30 88888.00 2009-04-16 12:02:55.656 106 13099.77 534.92 57027.40 88888.00 2009-04-16 12:02:56.656 106 13099.51 534.55 57027.04 88888.00 2009-04-16 12:02:57.656 106 13100.16 533.93 57027.16 88888.00 2009-04-16 12:02:58.656 106 13099.64 534.43 57026.55 88888.00 2009-04-16 12:02:59.656 106 13099.51 534.06 57026.67 88888.00 2009-04-16 12:03:00.656 106 13100.03 534.06 57027.28 88888.00 2009-04-16 12:03:01.656 106 13099.64 534.55 57027.04 88888.00 2009-04-16 12:03:02.656 106 13100.03 535.17 57027.28 88888.00 2009-04-16 12:03:03.656 106 13099.64 534.18 57026.91 88888.00 2009-04-16 12:03:04.656 106 13099.64 534.18 57026.55 88888.00 2009-04-16 12:03:05.656 106 13099.64 534.55 57026.67 88888.00 2009-04-16 12:03:06.656 106 13099.64 534.55 57026.55 88888.00 2009-04-16 12:03:07.656 106 13099.90 535.05 57027.16 88888.00 2009-04-16 12:03:08.656 106 13100.03 534.31 57026.79 88888.00 2009-04-16 12:03:09.656 106 13099.38 534.92 57027.16 88888.00 2009-04-16 12:03:10.656 106 13099.51 534.68 57027.64 88888.00 2009-04-16 12:03:11.656 106 13099.38 534.80 57027.04 88888.00 2009-04-16 12:03:12.656 106 13099.90 534.31 57027.28 88888.00 2009-04-16 12:03:13.656 106 13099.12 534.68 57026.79 88888.00 2009-04-16 12:03:14.656 106 13100.03 534.55 57027.28 88888.00 2009-04-16 12:03:15.656 106 13099.38 534.55 57027.16 88888.00 2009-04-16 12:03:16.656 106 13099.12 534.43 57027.77 88888.00 2009-04-16 12:03:17.656 106 13099.38 534.68 57027.28 88888.00 2009-04-16 12:03:18.656 106 13099.90 534.92 57027.64 88888.00 2009-04-16 12:03:19.656 106 13099.77 534.31 57027.28 88888.00 2009-04-16 12:03:20.656 106 13099.90 534.80 57026.79 88888.00 2009-04-16 12:03:21.656 106 13100.81 535.30 57027.16 88888.00 2009-04-16 12:03:22.656 106 13099.90 534.80 57027.04 88888.00 2009-04-16 12:03:23.656 106 13100.03 534.68 57026.79 88888.00 2009-04-16 12:03:24.656 106 13099.90 534.55 57027.04 88888.00 2009-04-16 12:03:25.656 106 13100.16 535.17 57027.52 88888.00 2009-04-16 12:03:26.656 106 13100.16 534.68 57026.79 88888.00 2009-04-16 12:03:27.656 106 13099.64 535.30 57027.04 88888.00 2009-04-16 12:03:28.656 106 13100.16 534.68 57027.40 88888.00 2009-04-16 12:03:29.656 106 13100.68 535.30 57027.52 88888.00 2009-04-16 12:03:30.656 106 13100.94 534.68 57027.04 88888.00 2009-04-16 12:03:31.656 106 13100.68 534.43 57027.04 88888.00 2009-04-16 12:03:32.656 106 13100.55 535.42 57027.28 88888.00 2009-04-16 12:03:33.656 106 13100.81 534.55 57027.52 88888.00 2009-04-16 12:03:34.656 106 13100.81 534.43 57027.89 88888.00 2009-04-16 12:03:35.656 106 13101.07 535.54 57028.01 88888.00 2009-04-16 12:03:36.656 106 13100.42 534.68 57027.52 88888.00 2009-04-16 12:03:37.656 106 13101.46 534.31 57028.01 88888.00 2009-04-16 12:03:38.656 106 13100.94 534.80 57027.64 88888.00 2009-04-16 12:03:39.656 106 13100.29 534.80 57028.87 88888.00 2009-04-16 12:03:40.656 106 13100.68 535.67 57027.77 88888.00 2009-04-16 12:03:41.656 106 13101.59 534.92 57028.13 88888.00 2009-04-16 12:03:42.656 106 13101.33 535.17 57028.38 88888.00 2009-04-16 12:03:43.656 106 13100.94 534.92 57027.64 88888.00 2009-04-16 12:03:44.656 106 13101.07 535.30 57029.11 88888.00 2009-04-16 12:03:45.656 106 13101.20 534.92 57027.89 88888.00 2009-04-16 12:03:46.656 106 13101.33 534.92 57028.01 88888.00 2009-04-16 12:03:47.656 106 13101.46 535.42 57028.26 88888.00 2009-04-16 12:03:48.656 106 13101.33 535.30 57027.77 88888.00 2009-04-16 12:03:49.656 106 13101.07 534.92 57028.13 88888.00 2009-04-16 12:03:50.656 106 13101.72 535.42 57028.38 88888.00 2009-04-16 12:03:51.656 106 13101.59 534.80 57028.38 88888.00 2009-04-16 12:03:52.656 106 13101.59 535.42 57028.38 88888.00 2009-04-16 12:03:53.656 106 13101.72 534.92 57028.38 88888.00 2009-04-16 12:03:54.656 106 13101.98 534.68 57028.50 88888.00 2009-04-16 12:03:55.656 106 13101.59 535.42 57028.13 88888.00 2009-04-16 12:03:56.656 106 13100.94 535.54 57028.75 88888.00 2009-04-16 12:03:57.656 106 13101.33 535.30 57028.62 88888.00 2009-04-16 12:03:58.656 106 13102.37 535.05 57028.75 88888.00 2009-04-16 12:03:59.656 106 13101.46 534.92 57028.13 88888.00 2009-04-16 12:04:00.656 106 13101.07 535.17 57028.50 88888.00 2009-04-16 12:04:01.656 106 13102.24 535.67 57028.62 88888.00 2009-04-16 12:04:02.656 106 13102.11 535.05 57028.75 88888.00 2009-04-16 12:04:03.656 106 13101.72 535.42 57028.87 88888.00 2009-04-16 12:04:04.656 106 13102.37 535.79 57028.75 88888.00 2009-04-16 12:04:05.656 106 13101.72 536.16 57028.50 88888.00 2009-04-16 12:04:06.656 106 13101.98 535.05 57029.23 88888.00 2009-04-16 12:04:07.656 106 13101.20 535.17 57028.87 88888.00 2009-04-16 12:04:08.656 106 13101.07 535.79 57028.26 88888.00 2009-04-16 12:04:09.656 106 13101.72 535.54 57028.99 88888.00 2009-04-16 12:04:10.656 106 13101.20 534.92 57029.23 88888.00 2009-04-16 12:04:11.656 106 13101.59 535.54 57029.72 88888.00 2009-04-16 12:04:12.656 106 13102.11 534.80 57028.50 88888.00 2009-04-16 12:04:13.656 106 13101.46 535.54 57029.11 88888.00 2009-04-16 12:04:14.656 106 13102.37 535.05 57029.72 88888.00 2009-04-16 12:04:15.656 106 13102.11 535.92 57028.75 88888.00 2009-04-16 12:04:16.656 106 13101.07 535.30 57028.75 88888.00 2009-04-16 12:04:17.656 106 13102.37 535.54 57029.36 88888.00 2009-04-16 12:04:18.656 106 13102.11 535.79 57028.87 88888.00 2009-04-16 12:04:19.656 106 13101.59 535.30 57029.72 88888.00 2009-04-16 12:04:20.656 106 13101.85 535.67 57029.48 88888.00 2009-04-16 12:04:21.656 106 13102.24 535.54 57029.23 88888.00 2009-04-16 12:04:22.656 106 13101.46 535.30 57029.36 88888.00 2009-04-16 12:04:23.656 106 13101.85 535.67 57029.23 88888.00 2009-04-16 12:04:24.656 106 13101.85 535.54 57029.72 88888.00 2009-04-16 12:04:25.656 106 13101.98 535.79 57029.48 88888.00 2009-04-16 12:04:26.656 106 13102.89 535.79 57029.48 88888.00 2009-04-16 12:04:27.656 106 13102.63 536.04 57029.60 88888.00 2009-04-16 12:04:28.656 106 13101.59 535.79 57029.11 88888.00 2009-04-16 12:04:29.656 106 13102.50 535.54 57029.48 88888.00 2009-04-16 12:04:30.656 106 13101.33 535.79 57029.11 88888.00 2009-04-16 12:04:31.656 106 13101.59 535.42 57030.09 88888.00 2009-04-16 12:04:32.656 106 13101.07 535.79 57029.60 88888.00 2009-04-16 12:04:33.656 106 13101.59 535.92 57029.60 88888.00 2009-04-16 12:04:34.656 106 13101.07 536.04 57029.36 88888.00 2009-04-16 12:04:35.656 106 13101.59 536.29 57029.48 88888.00 2009-04-16 12:04:36.656 106 13101.59 536.16 57029.72 88888.00 2009-04-16 12:04:37.656 106 13101.85 535.92 57029.72 88888.00 2009-04-16 12:04:38.656 106 13100.94 536.41 57029.11 88888.00 2009-04-16 12:04:39.656 106 13102.11 536.04 57030.21 88888.00 2009-04-16 12:04:40.656 106 13101.33 536.41 57029.60 88888.00 2009-04-16 12:04:41.656 106 13101.85 536.41 57029.60 88888.00 2009-04-16 12:04:42.656 106 13101.33 536.16 57030.09 88888.00 2009-04-16 12:04:43.656 106 13101.85 536.41 57030.09 88888.00 2009-04-16 12:04:44.656 106 13101.72 536.16 57030.09 88888.00 2009-04-16 12:04:45.656 106 13101.72 536.16 57030.21 88888.00 2009-04-16 12:04:46.656 106 13102.11 536.53 57030.21 88888.00 2009-04-16 12:04:47.656 106 13101.46 536.16 57029.60 88888.00 2009-04-16 12:04:48.656 106 13101.59 535.79 57029.72 88888.00 2009-04-16 12:04:49.656 106 13101.20 535.79 57029.48 88888.00 2009-04-16 12:04:50.656 106 13101.72 535.67 57029.97 88888.00 2009-04-16 12:04:51.656 106 13101.07 535.67 57029.97 88888.00 2009-04-16 12:04:52.656 106 13101.59 535.92 57030.21 88888.00 2009-04-16 12:04:53.656 106 13101.33 536.16 57029.97 88888.00 2009-04-16 12:04:54.656 106 13101.33 536.66 57030.21 88888.00 2009-04-16 12:04:55.656 106 13101.46 535.79 57029.60 88888.00 2009-04-16 12:04:56.656 106 13100.42 535.79 57029.85 88888.00 2009-04-16 12:04:57.656 106 13101.85 536.16 57029.60 88888.00 2009-04-16 12:04:58.656 106 13101.46 536.53 57030.46 88888.00 2009-04-16 12:04:59.656 106 13100.42 536.04 57030.46 88888.00 2009-04-16 12:05:00.656 106 13101.46 536.04 57030.09 88888.00 2009-04-16 12:05:01.656 106 13101.20 536.16 57030.21 88888.00 2009-04-16 12:05:02.656 106 13101.46 536.78 57030.09 88888.00 2009-04-16 12:05:03.656 106 13101.46 536.66 57030.58 88888.00 2009-04-16 12:05:04.656 106 13101.72 536.29 57030.21 88888.00 2009-04-16 12:05:05.656 106 13101.20 536.78 57029.85 88888.00 2009-04-16 12:05:06.656 106 13101.20 535.67 57030.21 88888.00 2009-04-16 12:05:07.656 106 13101.33 536.91 57030.34 88888.00 2009-04-16 12:05:08.656 106 13101.59 536.66 57030.09 88888.00 2009-04-16 12:05:09.656 106 13101.33 536.53 57030.58 88888.00 2009-04-16 12:05:10.656 106 13101.07 536.41 57029.97 88888.00 2009-04-16 12:05:11.656 106 13101.46 536.29 57030.09 88888.00 2009-04-16 12:05:12.656 106 13101.33 536.78 57029.97 88888.00 2009-04-16 12:05:13.656 106 13101.20 536.66 57029.72 88888.00 2009-04-16 12:05:14.656 106 13101.33 536.91 57030.58 88888.00 2009-04-16 12:05:15.656 106 13101.59 536.16 57029.85 88888.00 2009-04-16 12:05:16.656 106 13101.85 536.41 57030.09 88888.00 2009-04-16 12:05:17.656 106 13101.85 536.04 57030.21 88888.00 2009-04-16 12:05:18.656 106 13102.37 536.41 57029.72 88888.00 2009-04-16 12:05:19.656 106 13101.46 535.79 57030.46 88888.00 2009-04-16 12:05:20.656 106 13102.24 536.04 57030.46 88888.00 2009-04-16 12:05:21.656 106 13101.46 536.41 57030.58 88888.00 2009-04-16 12:05:22.656 106 13102.24 536.04 57029.85 88888.00 2009-04-16 12:05:23.656 106 13101.98 535.92 57030.58 88888.00 2009-04-16 12:05:24.656 106 13101.98 536.16 57030.70 88888.00 2009-04-16 12:05:25.656 106 13101.59 535.92 57030.70 88888.00 2009-04-16 12:05:26.656 106 13103.02 536.41 57030.58 88888.00 2009-04-16 12:05:27.656 106 13102.24 535.92 57030.82 88888.00 2009-04-16 12:05:28.656 106 13101.98 535.67 57030.70 88888.00 2009-04-16 12:05:29.656 106 13102.63 535.92 57030.09 88888.00 2009-04-16 12:05:30.656 106 13102.24 536.04 57030.21 88888.00 2009-04-16 12:05:31.656 106 13102.24 535.79 57030.95 88888.00 2009-04-16 12:05:32.656 106 13102.37 535.54 57030.34 88888.00 2009-04-16 12:05:33.656 106 13102.37 536.29 57030.70 88888.00 2009-04-16 12:05:34.656 106 13102.37 535.92 57030.09 88888.00 2009-04-16 12:05:35.656 106 13102.89 536.29 57030.70 88888.00 2009-04-16 12:05:36.656 106 13102.50 536.53 57030.70 88888.00 2009-04-16 12:05:37.656 106 13102.11 535.92 57030.70 88888.00 2009-04-16 12:05:38.656 106 13103.02 535.17 57029.97 88888.00 2009-04-16 12:05:39.656 106 13102.50 536.53 57030.09 88888.00 2009-04-16 12:05:40.656 106 13102.24 536.29 57030.82 88888.00 2009-04-16 12:05:41.656 106 13102.37 536.16 57030.70 88888.00 2009-04-16 12:05:42.656 106 13103.02 535.92 57030.70 88888.00 2009-04-16 12:05:43.656 106 13102.50 536.16 57031.80 88888.00 2009-04-16 12:05:44.656 106 13102.24 536.29 57031.80 88888.00 2009-04-16 12:05:45.656 106 13101.85 535.79 57030.82 88888.00 2009-04-16 12:05:46.656 106 13102.37 536.91 57030.58 88888.00 2009-04-16 12:05:47.656 106 13102.37 536.41 57030.58 88888.00 2009-04-16 12:05:48.656 106 13102.63 535.67 57031.93 88888.00 2009-04-16 12:05:49.656 106 13101.72 535.67 57030.95 88888.00 2009-04-16 12:05:50.656 106 13101.98 536.41 57030.58 88888.00 2009-04-16 12:05:51.656 106 13103.15 536.04 57030.70 88888.00 2009-04-16 12:05:52.656 106 13102.37 536.04 57030.70 88888.00 2009-04-16 12:05:53.656 106 13101.72 535.67 57031.44 88888.00 2009-04-16 12:05:54.656 106 13102.89 536.16 57030.46 88888.00 2009-04-16 12:05:55.656 106 13102.63 535.92 57031.31 88888.00 2009-04-16 12:05:56.656 106 13102.37 535.79 57031.56 88888.00 2009-04-16 12:05:57.656 106 13102.11 535.92 57031.19 88888.00 2009-04-16 12:05:58.656 106 13102.37 536.78 57031.19 88888.00 2009-04-16 12:05:59.656 106 13101.85 535.30 57031.07 88888.00 2009-04-16 12:06:00.656 106 13102.50 536.29 57030.95 88888.00 2009-04-16 12:06:01.656 106 13102.89 536.16 57031.31 88888.00 2009-04-16 12:06:02.656 106 13102.50 536.16 57030.95 88888.00 2009-04-16 12:06:03.656 106 13102.63 535.67 57031.56 88888.00 2009-04-16 12:06:04.656 106 13102.37 536.41 57031.56 88888.00 2009-04-16 12:06:05.656 106 13102.76 536.41 57031.44 88888.00 2009-04-16 12:06:06.656 106 13102.37 535.92 57031.19 88888.00 2009-04-16 12:06:07.656 106 13102.37 536.41 57031.19 88888.00 2009-04-16 12:06:08.656 106 13102.24 536.41 57031.07 88888.00 2009-04-16 12:06:09.656 106 13102.63 535.92 57032.05 88888.00 2009-04-16 12:06:10.656 106 13102.37 536.41 57030.70 88888.00 2009-04-16 12:06:11.656 106 13101.72 535.67 57031.31 88888.00 2009-04-16 12:06:12.656 106 13102.76 536.29 57031.68 88888.00 2009-04-16 12:06:13.656 106 13101.72 536.04 57031.68 88888.00 2009-04-16 12:06:14.656 106 13102.89 536.91 57031.68 88888.00 2009-04-16 12:06:15.656 106 13101.72 536.16 57031.07 88888.00 2009-04-16 12:06:16.656 106 13101.46 536.53 57031.44 88888.00 2009-04-16 12:06:17.656 106 13101.85 535.92 57031.44 88888.00 2009-04-16 12:06:18.656 106 13102.37 535.42 57031.56 88888.00 2009-04-16 12:06:19.656 106 13101.59 535.92 57031.44 88888.00 2009-04-16 12:06:20.656 106 13102.11 536.29 57031.31 88888.00 2009-04-16 12:06:21.656 106 13102.11 535.92 57031.19 88888.00 2009-04-16 12:06:22.656 106 13101.72 535.92 57031.31 88888.00 2009-04-16 12:06:23.656 106 13101.46 536.16 57031.31 88888.00 2009-04-16 12:06:24.656 106 13101.59 536.04 57031.31 88888.00 2009-04-16 12:06:25.656 106 13101.33 536.04 57031.44 88888.00 2009-04-16 12:06:26.656 106 13101.85 536.29 57031.31 88888.00 2009-04-16 12:06:27.656 106 13101.72 536.41 57031.93 88888.00 2009-04-16 12:06:28.656 106 13101.85 536.41 57031.31 88888.00 2009-04-16 12:06:29.656 106 13101.33 535.67 57031.68 88888.00 2009-04-16 12:06:30.656 106 13101.33 536.53 57031.31 88888.00 2009-04-16 12:06:31.656 106 13102.11 536.16 57031.07 88888.00 2009-04-16 12:06:32.656 106 13101.20 536.04 57031.19 88888.00 2009-04-16 12:06:33.656 106 13101.59 536.29 57031.07 88888.00 2009-04-16 12:06:34.656 106 13102.50 536.53 57030.82 88888.00 2009-04-16 12:06:35.656 106 13100.81 536.41 57031.56 88888.00 2009-04-16 12:06:36.656 106 13101.20 535.42 57031.31 88888.00 2009-04-16 12:06:37.656 106 13101.07 536.16 57031.56 88888.00 2009-04-16 12:06:38.656 106 13101.07 536.29 57031.31 88888.00 2009-04-16 12:06:39.656 106 13101.33 536.04 57031.44 88888.00 2009-04-16 12:06:40.656 106 13101.33 535.42 57031.80 88888.00 2009-04-16 12:06:41.656 106 13101.33 535.79 57030.34 88888.00 2009-04-16 12:06:42.656 106 13101.33 536.16 57030.58 88888.00 2009-04-16 12:06:43.656 106 13100.68 535.92 57030.82 88888.00 2009-04-16 12:06:44.656 106 13101.59 536.53 57031.31 88888.00 2009-04-16 12:06:45.656 106 13100.81 536.16 57030.46 88888.00 2009-04-16 12:06:46.656 106 13101.07 535.92 57030.82 88888.00 2009-04-16 12:06:47.656 106 13101.33 536.41 57030.58 88888.00 2009-04-16 12:06:48.656 106 13101.20 536.91 57031.68 88888.00 2009-04-16 12:06:49.656 106 13101.33 536.16 57030.46 88888.00 2009-04-16 12:06:50.656 106 13100.68 535.67 57030.82 88888.00 2009-04-16 12:06:51.656 106 13100.55 536.04 57031.07 88888.00 2009-04-16 12:06:52.656 106 13101.20 536.04 57030.95 88888.00 2009-04-16 12:06:53.656 106 13101.46 535.79 57031.31 88888.00 2009-04-16 12:06:54.656 106 13100.68 535.92 57030.95 88888.00 2009-04-16 12:06:55.656 106 13100.42 535.79 57030.58 88888.00 2009-04-16 12:06:56.656 106 13100.68 536.04 57030.95 88888.00 2009-04-16 12:06:57.656 106 13101.20 536.16 57030.82 88888.00 2009-04-16 12:06:58.656 106 13100.55 535.42 57030.82 88888.00 2009-04-16 12:06:59.656 106 13100.55 535.79 57030.21 88888.00 2009-04-16 12:07:00.656 106 13100.42 535.92 57030.46 88888.00 2009-04-16 12:07:01.656 106 13100.68 535.54 57030.82 88888.00 2009-04-16 12:07:02.656 106 13100.94 535.54 57030.34 88888.00 2009-04-16 12:07:03.656 106 13101.20 535.79 57030.34 88888.00 2009-04-16 12:07:04.656 106 13100.42 536.16 57030.95 88888.00 2009-04-16 12:07:05.656 106 13101.33 535.67 57029.85 88888.00 2009-04-16 12:07:06.656 106 13100.68 535.42 57030.70 88888.00 2009-04-16 12:07:07.656 106 13101.07 535.30 57031.07 88888.00 2009-04-16 12:07:08.656 106 13101.59 535.79 57030.34 88888.00 2009-04-16 12:07:09.656 106 13100.03 535.30 57030.09 88888.00 2009-04-16 12:07:10.656 106 13100.94 535.67 57030.46 88888.00 2009-04-16 12:07:11.656 106 13100.55 536.04 57030.34 88888.00 2009-04-16 12:07:12.656 106 13100.68 535.92 57030.34 88888.00 2009-04-16 12:07:13.656 106 13100.94 535.92 57030.46 88888.00 2009-04-16 12:07:14.656 106 13100.81 535.54 57030.09 88888.00 2009-04-16 12:07:15.656 106 13100.42 535.67 57030.58 88888.00 2009-04-16 12:07:16.656 106 13100.55 535.92 57029.97 88888.00 2009-04-16 12:07:17.656 106 13101.33 535.17 57030.82 88888.00 2009-04-16 12:07:18.656 106 13100.94 535.54 57030.58 88888.00 2009-04-16 12:07:19.656 106 13101.07 535.67 57030.09 88888.00 2009-04-16 12:07:20.656 106 13100.81 535.92 57030.09 88888.00 2009-04-16 12:07:21.656 106 13100.42 535.92 57030.34 88888.00 2009-04-16 12:07:22.656 106 13100.94 535.42 57030.70 88888.00 2009-04-16 12:07:23.656 106 13100.81 535.92 57029.48 88888.00 2009-04-16 12:07:24.656 106 13101.20 535.42 57030.46 88888.00 2009-04-16 12:07:25.656 106 13101.07 535.05 57030.46 88888.00 2009-04-16 12:07:26.656 106 13100.03 535.42 57030.34 88888.00 2009-04-16 12:07:27.656 106 13100.68 535.79 57029.85 88888.00 2009-04-16 12:07:28.656 106 13101.46 535.42 57029.72 88888.00 2009-04-16 12:07:29.656 106 13100.68 535.67 57029.97 88888.00 2009-04-16 12:07:30.656 106 13100.42 535.30 57029.72 88888.00 2009-04-16 12:07:31.656 106 13100.42 534.92 57029.97 88888.00 2009-04-16 12:07:32.656 106 13100.68 535.79 57030.58 88888.00 2009-04-16 12:07:33.656 106 13100.29 534.80 57030.09 88888.00 2009-04-16 12:07:34.656 106 13101.20 535.54 57029.85 88888.00 2009-04-16 12:07:35.656 106 13100.55 535.05 57030.34 88888.00 2009-04-16 12:07:36.656 106 13100.68 535.05 57030.09 88888.00 2009-04-16 12:07:37.656 106 13100.42 535.54 57029.72 88888.00 2009-04-16 12:07:38.656 106 13100.68 535.67 57029.97 88888.00 2009-04-16 12:07:39.656 106 13100.81 535.54 57030.21 88888.00 2009-04-16 12:07:40.656 106 13099.90 535.67 57029.85 88888.00 2009-04-16 12:07:41.656 106 13100.55 535.67 57030.09 88888.00 2009-04-16 12:07:42.656 106 13100.42 534.92 57029.85 88888.00 2009-04-16 12:07:43.656 106 13100.68 534.68 57030.09 88888.00 2009-04-16 12:07:44.656 106 13100.16 535.67 57029.97 88888.00 2009-04-16 12:07:45.656 106 13100.16 535.30 57029.97 88888.00 2009-04-16 12:07:46.656 106 13100.16 535.67 57029.72 88888.00 2009-04-16 12:07:47.656 106 13099.90 534.68 57029.60 88888.00 2009-04-16 12:07:48.656 106 13100.16 535.42 57029.11 88888.00 2009-04-16 12:07:49.656 106 13100.29 535.05 57028.99 88888.00 2009-04-16 12:07:50.656 106 13100.03 534.92 57029.85 88888.00 2009-04-16 12:07:51.656 106 13100.16 535.30 57030.21 88888.00 2009-04-16 12:07:52.656 106 13100.29 535.54 57029.48 88888.00 2009-04-16 12:07:53.656 106 13100.42 535.42 57029.72 88888.00 2009-04-16 12:07:54.656 106 13100.03 534.92 57028.99 88888.00 2009-04-16 12:07:55.656 106 13100.03 535.79 57029.60 88888.00 2009-04-16 12:07:56.656 106 13100.16 535.42 57029.85 88888.00 2009-04-16 12:07:57.656 106 13100.55 535.42 57029.48 88888.00 2009-04-16 12:07:58.656 106 13099.77 535.17 57029.85 88888.00 2009-04-16 12:07:59.656 106 13100.03 536.29 57030.09 88888.00 2009-04-16 12:08:00.656 106 13099.64 535.54 57029.23 88888.00 2009-04-16 12:08:01.656 106 13100.16 535.67 57030.09 88888.00 2009-04-16 12:08:02.656 106 13099.64 535.92 57029.48 88888.00 2009-04-16 12:08:03.656 106 13099.90 535.42 57029.60 88888.00 2009-04-16 12:08:04.656 106 13100.29 535.42 57029.85 88888.00 2009-04-16 12:08:05.656 106 13099.51 535.92 57029.85 88888.00 2009-04-16 12:08:06.656 106 13099.64 535.54 57030.09 88888.00 2009-04-16 12:08:07.656 106 13099.51 535.42 57028.75 88888.00 2009-04-16 12:08:08.656 106 13100.03 535.67 57028.87 88888.00 2009-04-16 12:08:09.656 106 13099.25 535.67 57029.85 88888.00 2009-04-16 12:08:10.656 106 13099.77 535.42 57029.36 88888.00 2009-04-16 12:08:11.656 106 13099.77 535.92 57029.36 88888.00 2009-04-16 12:08:12.656 106 13099.64 534.68 57029.48 88888.00 2009-04-16 12:08:13.656 106 13098.47 536.04 57028.99 88888.00 2009-04-16 12:08:14.656 106 13099.51 535.67 57029.36 88888.00 2009-04-16 12:08:15.656 106 13098.86 536.16 57029.60 88888.00 2009-04-16 12:08:16.656 106 13099.64 536.04 57028.75 88888.00 2009-04-16 12:08:17.656 106 13099.51 536.16 57029.23 88888.00 2009-04-16 12:08:18.656 106 13099.25 536.16 57028.99 88888.00 2009-04-16 12:08:19.656 106 13099.51 535.79 57028.62 88888.00 2009-04-16 12:08:20.656 106 13099.90 536.04 57029.85 88888.00 2009-04-16 12:08:21.656 106 13099.25 535.67 57029.48 88888.00 2009-04-16 12:08:22.656 106 13099.38 535.67 57028.87 88888.00 2009-04-16 12:08:23.656 106 13099.38 535.92 57029.11 88888.00 2009-04-16 12:08:24.656 106 13099.77 536.04 57029.60 88888.00 2009-04-16 12:08:25.656 106 13099.12 536.16 57028.99 88888.00 2009-04-16 12:08:26.656 106 13099.38 535.79 57029.48 88888.00 2009-04-16 12:08:27.656 106 13099.51 536.04 57029.23 88888.00 2009-04-16 12:08:28.656 106 13100.16 535.79 57029.97 88888.00 2009-04-16 12:08:29.656 106 13099.51 536.53 57029.60 88888.00 2009-04-16 12:08:30.656 106 13099.38 535.92 57029.48 88888.00 2009-04-16 12:08:31.656 106 13099.64 535.79 57028.99 88888.00 2009-04-16 12:08:32.656 106 13099.51 535.92 57029.97 88888.00 2009-04-16 12:08:33.656 106 13099.64 536.41 57028.38 88888.00 2009-04-16 12:08:34.656 106 13099.51 535.79 57028.99 88888.00 2009-04-16 12:08:35.656 106 13099.77 536.16 57028.87 88888.00 2009-04-16 12:08:36.656 106 13099.77 536.29 57028.75 88888.00 2009-04-16 12:08:37.656 106 13100.03 535.92 57028.62 88888.00 2009-04-16 12:08:38.656 106 13099.38 536.29 57028.75 88888.00 2009-04-16 12:08:39.656 106 13099.90 536.41 57029.36 88888.00 2009-04-16 12:08:40.656 106 13099.12 536.29 57028.62 88888.00 2009-04-16 12:08:41.656 106 13099.77 536.53 57029.72 88888.00 2009-04-16 12:08:42.656 106 13099.90 536.41 57029.60 88888.00 2009-04-16 12:08:43.656 106 13099.25 536.41 57029.11 88888.00 2009-04-16 12:08:44.656 106 13099.90 536.29 57029.11 88888.00 2009-04-16 12:08:45.656 106 13099.38 536.04 57029.48 88888.00 2009-04-16 12:08:46.656 106 13099.51 535.92 57029.23 88888.00 2009-04-16 12:08:47.656 106 13100.03 535.79 57028.87 88888.00 2009-04-16 12:08:48.656 106 13100.16 535.42 57029.23 88888.00 2009-04-16 12:08:49.656 106 13099.38 536.04 57029.48 88888.00 2009-04-16 12:08:50.656 106 13099.51 536.29 57028.87 88888.00 2009-04-16 12:08:51.656 106 13099.38 535.79 57028.62 88888.00 2009-04-16 12:08:52.656 106 13099.90 536.29 57028.26 88888.00 2009-04-16 12:08:53.656 106 13099.64 536.29 57029.36 88888.00 2009-04-16 12:08:54.656 106 13099.77 535.67 57029.23 88888.00 2009-04-16 12:08:55.656 106 13099.90 536.16 57029.23 88888.00 2009-04-16 12:08:56.656 106 13099.51 536.04 57029.23 88888.00 2009-04-16 12:08:57.656 106 13099.64 536.04 57028.87 88888.00 2009-04-16 12:08:58.656 106 13099.12 536.29 57028.99 88888.00 2009-04-16 12:08:59.656 106 13099.51 536.29 57028.87 88888.00 2009-04-16 12:09:00.656 106 13100.03 536.29 57028.87 88888.00 2009-04-16 12:09:01.656 106 13100.29 536.29 57029.36 88888.00 2009-04-16 12:09:02.656 106 13099.90 536.04 57029.11 88888.00 2009-04-16 12:09:03.656 106 13099.51 536.78 57029.36 88888.00 2009-04-16 12:09:04.656 106 13100.68 535.79 57029.23 88888.00 2009-04-16 12:09:05.656 106 13100.29 535.79 57028.99 88888.00 2009-04-16 12:09:06.656 106 13100.16 536.16 57029.36 88888.00 2009-04-16 12:09:07.656 106 13100.03 536.53 57028.75 88888.00 2009-04-16 12:09:08.656 106 13100.94 536.53 57029.48 88888.00 2009-04-16 12:09:09.656 106 13099.77 536.29 57030.09 88888.00 2009-04-16 12:09:10.656 106 13100.42 535.79 57029.36 88888.00 2009-04-16 12:09:11.656 106 13100.42 535.79 57028.75 88888.00 2009-04-16 12:09:12.656 106 13100.16 536.29 57028.62 88888.00 2009-04-16 12:09:13.656 106 13100.55 536.91 57029.11 88888.00 2009-04-16 12:09:14.656 106 13100.03 535.67 57029.60 88888.00 2009-04-16 12:09:15.656 106 13099.51 535.92 57028.62 88888.00 2009-04-16 12:09:16.656 106 13100.42 536.29 57029.23 88888.00 2009-04-16 12:09:17.656 106 13099.64 535.92 57028.99 88888.00 2009-04-16 12:09:18.656 106 13099.77 536.16 57029.23 88888.00 2009-04-16 12:09:19.656 106 13099.90 535.92 57029.60 88888.00 2009-04-16 12:09:20.656 106 13099.25 536.29 57029.48 88888.00 2009-04-16 12:09:21.656 106 13100.68 535.92 57029.97 88888.00 2009-04-16 12:09:22.656 106 13100.16 536.04 57028.62 88888.00 2009-04-16 12:09:23.656 106 13099.77 536.16 57029.60 88888.00 2009-04-16 12:09:24.656 106 13099.90 535.67 57029.11 88888.00 2009-04-16 12:09:25.656 106 13099.77 535.92 57029.23 88888.00 2009-04-16 12:09:26.656 106 13100.16 535.30 57028.87 88888.00 2009-04-16 12:09:27.656 106 13099.90 536.04 57029.23 88888.00 2009-04-16 12:09:28.656 106 13100.03 536.16 57029.23 88888.00 2009-04-16 12:09:29.656 106 13099.64 535.54 57029.11 88888.00 2009-04-16 12:09:30.656 106 13099.90 535.67 57029.11 88888.00 2009-04-16 12:09:31.656 106 13099.38 536.04 57029.85 88888.00 2009-04-16 12:09:32.656 106 13099.90 535.79 57029.23 88888.00 2009-04-16 12:09:33.656 106 13099.64 535.79 57029.23 88888.00 2009-04-16 12:09:34.656 106 13100.16 535.67 57029.36 88888.00 2009-04-16 12:09:35.656 106 13099.90 535.79 57029.36 88888.00 2009-04-16 12:09:36.656 106 13099.51 535.17 57028.50 88888.00 2009-04-16 12:09:37.656 106 13100.16 535.05 57029.36 88888.00 2009-04-16 12:09:38.656 106 13099.38 535.79 57029.23 88888.00 2009-04-16 12:09:39.656 106 13099.25 535.30 57028.87 88888.00 2009-04-16 12:09:40.656 106 13099.51 535.30 57029.36 88888.00 2009-04-16 12:09:41.656 106 13099.90 535.17 57029.48 88888.00 2009-04-16 12:09:42.656 106 13100.03 535.30 57028.75 88888.00 2009-04-16 12:09:43.656 106 13099.38 535.30 57028.62 88888.00 2009-04-16 12:09:44.656 106 13099.64 535.79 57028.87 88888.00 2009-04-16 12:09:45.656 106 13099.51 535.54 57029.60 88888.00 2009-04-16 12:09:46.656 106 13100.03 535.05 57029.11 88888.00 2009-04-16 12:09:47.656 106 13100.03 535.67 57028.87 88888.00 2009-04-16 12:09:48.656 106 13099.64 535.54 57028.87 88888.00 2009-04-16 12:09:49.656 106 13099.38 535.79 57028.99 88888.00 2009-04-16 12:09:50.656 106 13099.51 535.17 57029.11 88888.00 2009-04-16 12:09:51.656 106 13099.12 535.67 57029.11 88888.00 2009-04-16 12:09:52.656 106 13099.25 535.30 57029.23 88888.00 2009-04-16 12:09:53.656 106 13100.03 535.17 57028.99 88888.00 2009-04-16 12:09:54.656 106 13099.64 535.30 57028.62 88888.00 2009-04-16 12:09:55.656 106 13099.12 534.68 57028.50 88888.00 2009-04-16 12:09:56.656 106 13099.25 535.05 57028.87 88888.00 2009-04-16 12:09:57.656 106 13098.99 535.05 57028.38 88888.00 2009-04-16 12:09:58.656 106 13099.64 535.17 57028.99 88888.00 2009-04-16 12:09:59.656 106 13099.51 535.42 57028.99 88888.00 2009-04-16 12:10:00.656 106 13098.86 534.92 57028.50 88888.00 2009-04-16 12:10:01.656 106 13098.86 535.05 57029.11 88888.00 2009-04-16 12:10:02.656 106 13099.64 535.42 57028.87 88888.00 2009-04-16 12:10:03.656 106 13099.12 534.92 57028.50 88888.00 2009-04-16 12:10:04.656 106 13098.86 535.54 57028.75 88888.00 2009-04-16 12:10:05.656 106 13099.51 535.54 57028.75 88888.00 2009-04-16 12:10:06.656 106 13099.51 534.68 57028.75 88888.00 2009-04-16 12:10:07.656 106 13098.73 535.42 57028.38 88888.00 2009-04-16 12:10:08.656 106 13099.38 535.30 57028.62 88888.00 2009-04-16 12:10:09.656 106 13099.77 535.42 57028.99 88888.00 2009-04-16 12:10:10.656 106 13099.51 535.17 57029.11 88888.00 2009-04-16 12:10:11.656 106 13099.12 534.92 57028.99 88888.00 2009-04-16 12:10:12.656 106 13099.38 535.54 57029.11 88888.00 2009-04-16 12:10:13.656 106 13098.99 535.54 57028.87 88888.00 2009-04-16 12:10:14.656 106 13098.99 535.67 57028.87 88888.00 2009-04-16 12:10:15.656 106 13099.12 535.17 57028.62 88888.00 2009-04-16 12:10:16.656 106 13098.73 535.30 57028.62 88888.00 2009-04-16 12:10:17.656 106 13098.73 535.42 57028.87 88888.00 2009-04-16 12:10:18.656 106 13099.90 535.42 57028.75 88888.00 2009-04-16 12:10:19.656 106 13099.64 535.67 57028.99 88888.00 2009-04-16 12:10:20.656 106 13098.47 535.42 57028.87 88888.00 2009-04-16 12:10:21.656 106 13099.38 534.68 57028.01 88888.00 2009-04-16 12:10:22.656 106 13098.34 535.67 57028.62 88888.00 2009-04-16 12:10:23.656 106 13098.73 535.42 57028.26 88888.00 2009-04-16 12:10:24.656 106 13099.51 535.67 57028.75 88888.00 2009-04-16 12:10:25.656 106 13100.03 535.54 57028.01 88888.00 2009-04-16 12:10:26.656 106 13099.51 535.30 57028.38 88888.00 2009-04-16 12:10:27.656 106 13098.99 535.42 57028.38 88888.00 2009-04-16 12:10:28.656 106 13099.12 535.30 57028.99 88888.00 2009-04-16 12:10:29.656 106 13099.25 535.42 57028.38 88888.00 2009-04-16 12:10:30.656 106 13098.60 535.05 57028.38 88888.00 2009-04-16 12:10:31.656 106 13098.47 535.30 57028.50 88888.00 2009-04-16 12:10:32.656 106 13098.47 535.54 57028.38 88888.00 2009-04-16 12:10:33.656 106 13098.86 535.67 57027.89 88888.00 2009-04-16 12:10:34.656 106 13098.99 534.92 57028.87 88888.00 2009-04-16 12:10:35.656 106 13098.99 535.42 57028.62 88888.00 2009-04-16 12:10:36.656 106 13098.73 535.30 57028.75 88888.00 2009-04-16 12:10:37.656 106 13098.73 535.42 57028.50 88888.00 2009-04-16 12:10:38.656 106 13098.21 535.42 57028.13 88888.00 2009-04-16 12:10:39.656 106 13098.86 534.43 57028.26 88888.00 2009-04-16 12:10:40.656 106 13098.73 535.30 57028.62 88888.00 2009-04-16 12:10:41.656 106 13098.34 535.92 57028.75 88888.00 2009-04-16 12:10:42.656 106 13098.60 535.42 57028.26 88888.00 2009-04-16 12:10:43.656 106 13098.60 535.05 57028.26 88888.00 2009-04-16 12:10:44.656 106 13098.60 534.92 57027.89 88888.00 2009-04-16 12:10:45.656 106 13098.86 535.17 57028.01 88888.00 2009-04-16 12:10:46.656 106 13098.08 535.67 57028.13 88888.00 2009-04-16 12:10:47.656 106 13098.21 534.80 57028.50 88888.00 2009-04-16 12:10:48.656 106 13098.08 535.42 57028.38 88888.00 2009-04-16 12:10:49.656 106 13098.47 535.17 57027.77 88888.00 2009-04-16 12:10:50.656 106 13098.47 535.42 57028.26 88888.00 2009-04-16 12:10:51.656 106 13098.34 535.05 57027.89 88888.00 2009-04-16 12:10:52.656 106 13098.99 534.31 57027.52 88888.00 2009-04-16 12:10:53.656 106 13098.86 535.54 57028.62 88888.00 2009-04-16 12:10:54.656 106 13098.21 535.17 57028.26 88888.00 2009-04-16 12:10:55.656 106 13098.47 535.17 57028.01 88888.00 2009-04-16 12:10:56.656 106 13098.47 535.30 57027.28 88888.00 2009-04-16 12:10:57.656 106 13097.95 534.92 57027.28 88888.00 2009-04-16 12:10:58.656 106 13098.86 534.80 57028.38 88888.00 2009-04-16 12:10:59.656 106 13098.86 534.80 57028.01 88888.00 2009-04-16 12:11:00.656 106 13098.47 535.17 57028.13 88888.00 2009-04-16 12:11:01.656 106 13097.56 535.05 57027.64 88888.00 2009-04-16 12:11:02.656 106 13097.69 534.80 57027.28 88888.00 2009-04-16 12:11:03.656 106 13098.60 536.29 57027.04 88888.00 2009-04-16 12:11:04.656 106 13098.47 535.30 57027.77 88888.00 2009-04-16 12:11:05.656 106 13098.73 534.92 57028.38 88888.00 2009-04-16 12:11:06.656 106 13098.86 534.68 57027.52 88888.00 2009-04-16 12:11:07.656 106 13098.21 535.05 57028.26 88888.00 2009-04-16 12:11:08.656 106 13097.95 534.92 57028.50 88888.00 2009-04-16 12:11:09.656 106 13099.38 535.05 57028.13 88888.00 2009-04-16 12:11:10.656 106 13098.60 534.80 57027.52 88888.00 2009-04-16 12:11:11.656 106 13098.73 534.80 57027.52 88888.00 2009-04-16 12:11:12.656 106 13097.69 534.92 57028.01 88888.00 2009-04-16 12:11:13.656 106 13098.21 535.17 57028.13 88888.00 2009-04-16 12:11:14.656 106 13097.95 535.17 57027.40 88888.00 2009-04-16 12:11:15.656 106 13098.47 535.30 57027.28 88888.00 2009-04-16 12:11:16.656 106 13098.99 535.05 57027.64 88888.00 2009-04-16 12:11:17.656 106 13098.21 535.54 57028.01 88888.00 2009-04-16 12:11:18.656 106 13098.34 534.43 57027.40 88888.00 2009-04-16 12:11:19.656 106 13098.08 535.05 57027.89 88888.00 2009-04-16 12:11:20.656 106 13097.95 534.55 57027.16 88888.00 2009-04-16 12:11:21.656 106 13097.82 534.55 57027.16 88888.00 2009-04-16 12:11:22.656 106 13097.69 535.17 57027.52 88888.00 2009-04-16 12:11:23.656 106 13098.73 534.55 57027.16 88888.00 2009-04-16 12:11:24.656 106 13097.69 535.17 57027.77 88888.00 2009-04-16 12:11:25.656 106 13098.99 534.80 57027.16 88888.00 2009-04-16 12:11:26.656 106 13098.08 535.17 57027.28 88888.00 2009-04-16 12:11:27.656 106 13097.69 535.05 57027.52 88888.00 2009-04-16 12:11:28.656 106 13098.34 535.05 57027.28 88888.00 2009-04-16 12:11:29.656 106 13098.86 534.92 57027.28 88888.00 2009-04-16 12:11:30.656 106 13098.08 534.55 57027.40 88888.00 2009-04-16 12:11:31.656 106 13098.47 535.05 57026.79 88888.00 2009-04-16 12:11:32.656 106 13097.95 534.68 57027.64 88888.00 2009-04-16 12:11:33.656 106 13098.21 534.68 57027.77 88888.00 2009-04-16 12:11:34.656 106 13098.08 534.92 57027.52 88888.00 2009-04-16 12:11:35.656 106 13097.82 534.43 57027.16 88888.00 2009-04-16 12:11:36.656 106 13098.34 534.31 57026.67 88888.00 2009-04-16 12:11:37.656 106 13097.56 534.68 57027.16 88888.00 2009-04-16 12:11:38.656 106 13098.08 534.92 57027.40 88888.00 2009-04-16 12:11:39.656 106 13097.30 534.31 57027.16 88888.00 2009-04-16 12:11:40.656 106 13097.82 534.18 57026.55 88888.00 2009-04-16 12:11:41.656 106 13097.17 535.05 57026.55 88888.00 2009-04-16 12:11:42.656 106 13098.60 534.68 57027.04 88888.00 2009-04-16 12:11:43.656 106 13098.08 534.43 57027.40 88888.00 2009-04-16 12:11:44.656 106 13097.30 534.55 57027.52 88888.00 2009-04-16 12:11:45.656 106 13097.56 534.68 57027.40 88888.00 2009-04-16 12:11:46.656 106 13097.95 535.05 57027.04 88888.00 2009-04-16 12:11:47.656 106 13097.69 534.43 57027.40 88888.00 2009-04-16 12:11:48.656 106 13098.34 534.68 57027.16 88888.00 2009-04-16 12:11:49.656 106 13098.21 535.05 57026.91 88888.00 2009-04-16 12:11:50.656 106 13097.82 534.92 57027.40 88888.00 2009-04-16 12:11:51.656 106 13097.30 535.05 57028.01 88888.00 2009-04-16 12:11:52.656 106 13097.69 534.43 57027.64 88888.00 2009-04-16 12:11:53.656 106 13097.56 535.05 57027.52 88888.00 2009-04-16 12:11:54.656 106 13097.95 535.05 57027.28 88888.00 2009-04-16 12:11:55.656 106 13097.82 534.68 57027.64 88888.00 2009-04-16 12:11:56.656 106 13097.82 534.92 57027.16 88888.00 2009-04-16 12:11:57.656 106 13097.82 534.31 57027.16 88888.00 2009-04-16 12:11:58.656 106 13097.69 535.30 57027.16 88888.00 2009-04-16 12:11:59.656 106 13097.82 534.43 57026.67 88888.00 2009-04-16 12:12:00.656 106 13097.56 534.43 57026.79 88888.00 2009-04-16 12:12:01.656 106 13097.69 534.18 57026.55 88888.00 2009-04-16 12:12:02.656 106 13098.47 535.30 57027.28 88888.00 2009-04-16 12:12:03.656 106 13097.82 534.55 57027.04 88888.00 2009-04-16 12:12:04.656 106 13098.21 535.17 57027.28 88888.00 2009-04-16 12:12:05.656 106 13097.43 534.43 57027.16 88888.00 2009-04-16 12:12:06.656 106 13097.95 534.31 57026.55 88888.00 2009-04-16 12:12:07.656 106 13097.30 534.31 57026.91 88888.00 2009-04-16 12:12:08.656 106 13097.82 534.43 57027.16 88888.00 2009-04-16 12:12:09.656 106 13097.95 534.43 57027.40 88888.00 2009-04-16 12:12:10.656 106 13097.30 534.43 57026.91 88888.00 2009-04-16 12:12:11.656 106 13097.69 534.06 57027.04 88888.00 2009-04-16 12:12:12.656 106 13097.56 534.43 57026.55 88888.00 2009-04-16 12:12:13.656 106 13098.34 534.68 57027.40 88888.00 2009-04-16 12:12:14.656 106 13097.82 534.92 57026.55 88888.00 2009-04-16 12:12:15.656 106 13097.04 534.18 57027.04 88888.00 2009-04-16 12:12:16.656 106 13097.69 534.43 57026.67 88888.00 2009-04-16 12:12:17.656 106 13097.82 534.55 57026.79 88888.00 2009-04-16 12:12:18.656 106 13097.17 534.55 57026.67 88888.00 2009-04-16 12:12:19.656 106 13097.30 534.55 57026.30 88888.00 2009-04-16 12:12:20.656 106 13097.30 535.05 57026.91 88888.00 2009-04-16 12:12:21.656 106 13097.69 534.31 57026.91 88888.00 2009-04-16 12:12:22.656 106 13097.04 534.06 57026.55 88888.00 2009-04-16 12:12:23.656 106 13097.56 534.55 57026.91 88888.00 2009-04-16 12:12:24.656 106 13096.39 534.80 57026.79 88888.00 2009-04-16 12:12:25.656 106 13096.91 534.68 57027.40 88888.00 2009-04-16 12:12:26.656 106 13097.30 534.43 57026.42 88888.00 2009-04-16 12:12:27.656 106 13096.26 534.55 57026.18 88888.00 2009-04-16 12:12:28.656 106 13096.65 534.31 57026.79 88888.00 2009-04-16 12:12:29.656 106 13097.30 534.80 57026.67 88888.00 2009-04-16 12:12:30.656 106 13097.17 534.80 57026.42 88888.00 2009-04-16 12:12:31.656 106 13097.30 534.80 57026.67 88888.00 2009-04-16 12:12:32.656 106 13096.91 534.68 57026.55 88888.00 2009-04-16 12:12:33.656 106 13097.30 534.68 57025.81 88888.00 2009-04-16 12:12:34.656 106 13096.78 534.80 57026.79 88888.00 2009-04-16 12:12:35.656 106 13097.43 534.43 57026.55 88888.00 2009-04-16 12:12:36.656 106 13096.26 534.55 57026.18 88888.00 2009-04-16 12:12:37.656 106 13097.69 534.43 57026.05 88888.00 2009-04-16 12:12:38.656 106 13096.78 534.55 57025.93 88888.00 2009-04-16 12:12:39.656 106 13097.69 534.18 57026.18 88888.00 2009-04-16 12:12:40.656 106 13096.52 534.43 57026.05 88888.00 2009-04-16 12:12:41.656 106 13097.04 534.92 57027.04 88888.00 2009-04-16 12:12:42.656 106 13096.52 534.92 57026.42 88888.00 2009-04-16 12:12:43.656 106 13097.43 534.80 57026.18 88888.00 2009-04-16 12:12:44.656 106 13097.04 534.55 57026.18 88888.00 2009-04-16 12:12:45.656 106 13096.13 535.42 57026.55 88888.00 2009-04-16 12:12:46.656 106 13096.13 535.05 57026.55 88888.00 2009-04-16 12:12:47.656 106 13097.43 535.17 57026.18 88888.00 2009-04-16 12:12:48.656 106 13096.13 534.80 57026.42 88888.00 2009-04-16 12:12:49.656 106 13096.39 535.54 57026.30 88888.00 2009-04-16 12:12:50.656 106 13097.43 534.68 57026.30 88888.00 2009-04-16 12:12:51.656 106 13097.04 535.05 57025.57 88888.00 2009-04-16 12:12:52.656 106 13097.04 534.80 57026.30 88888.00 2009-04-16 12:12:53.655 106 13097.30 534.55 57026.18 88888.00 2009-04-16 12:12:54.655 106 13097.04 535.05 57026.05 88888.00 2009-04-16 12:12:55.655 106 13096.78 535.67 57026.05 88888.00 2009-04-16 12:12:56.655 106 13096.91 534.31 57025.93 88888.00 2009-04-16 12:12:57.655 106 13097.04 534.80 57025.93 88888.00 2009-04-16 12:12:58.655 106 13096.78 534.43 57026.42 88888.00 2009-04-16 12:12:59.655 106 13097.04 534.55 57026.55 88888.00 2009-04-16 12:13:00.655 106 13096.52 534.68 57025.93 88888.00 2009-04-16 12:13:01.655 106 13097.17 534.43 57026.18 88888.00 2009-04-16 12:13:02.655 106 13096.91 535.17 57026.91 88888.00 2009-04-16 12:13:03.655 106 13096.65 534.92 57026.18 88888.00 2009-04-16 12:13:04.655 106 13096.78 535.05 57026.05 88888.00 2009-04-16 12:13:05.655 106 13096.78 534.92 57026.05 88888.00 2009-04-16 12:13:06.655 106 13096.52 534.80 57025.93 88888.00 2009-04-16 12:13:07.655 106 13097.04 534.92 57026.18 88888.00 2009-04-16 12:13:08.655 106 13096.91 534.68 57025.93 88888.00 2009-04-16 12:13:09.655 106 13097.17 534.55 57025.81 88888.00 2009-04-16 12:13:10.655 106 13097.17 534.92 57025.69 88888.00 2009-04-16 12:13:11.655 106 13097.17 534.92 57026.05 88888.00 2009-04-16 12:13:12.655 106 13097.17 534.43 57026.05 88888.00 2009-04-16 12:13:13.655 106 13097.30 534.55 57026.18 88888.00 2009-04-16 12:13:14.655 106 13097.17 534.92 57025.81 88888.00 2009-04-16 12:13:15.655 106 13096.78 534.55 57026.30 88888.00 2009-04-16 12:13:16.655 106 13097.04 534.92 57026.18 88888.00 2009-04-16 12:13:17.655 106 13096.78 534.80 57025.93 88888.00 2009-04-16 12:13:18.655 106 13096.78 535.42 57026.05 88888.00 2009-04-16 12:13:19.655 106 13097.30 535.30 57026.18 88888.00 2009-04-16 12:13:20.655 106 13096.91 535.17 57026.05 88888.00 2009-04-16 12:13:21.655 106 13097.17 535.30 57026.55 88888.00 2009-04-16 12:13:22.655 106 13096.78 534.55 57026.05 88888.00 2009-04-16 12:13:23.655 106 13097.30 534.92 57026.55 88888.00 2009-04-16 12:13:24.655 106 13097.82 534.92 57025.93 88888.00 2009-04-16 12:13:25.655 106 13097.43 535.05 57026.18 88888.00 2009-04-16 12:13:26.655 106 13097.17 534.80 57025.69 88888.00 2009-04-16 12:13:27.655 106 13096.91 534.55 57026.79 88888.00 2009-04-16 12:13:28.655 106 13097.30 535.30 57026.18 88888.00 2009-04-16 12:13:29.655 106 13096.65 535.17 57025.45 88888.00 2009-04-16 12:13:30.655 106 13097.82 535.17 57026.18 88888.00 2009-04-16 12:13:31.655 106 13097.69 535.42 57026.67 88888.00 2009-04-16 12:13:32.655 106 13097.43 535.17 57026.79 88888.00 2009-04-16 12:13:33.655 106 13097.56 535.67 57025.81 88888.00 2009-04-16 12:13:34.655 106 13097.56 535.30 57026.91 88888.00 2009-04-16 12:13:35.655 106 13097.56 535.67 57026.67 88888.00 2009-04-16 12:13:36.655 106 13097.30 534.92 57025.81 88888.00 2009-04-16 12:13:37.655 106 13097.30 535.42 57026.42 88888.00 2009-04-16 12:13:38.655 106 13098.08 535.67 57026.55 88888.00 2009-04-16 12:13:39.655 106 13097.56 535.30 57026.55 88888.00 2009-04-16 12:13:40.655 106 13097.69 535.54 57026.79 88888.00 2009-04-16 12:13:41.655 106 13097.17 535.42 57026.18 88888.00 2009-04-16 12:13:42.655 106 13097.69 535.92 57026.79 88888.00 2009-04-16 12:13:43.655 106 13098.47 535.42 57026.79 88888.00 2009-04-16 12:13:44.655 106 13097.56 535.54 57027.04 88888.00 2009-04-16 12:13:45.655 106 13097.82 535.67 57027.28 88888.00 2009-04-16 12:13:46.655 106 13098.21 535.54 57026.91 88888.00 2009-04-16 12:13:47.655 106 13098.21 535.30 57026.42 88888.00 2009-04-16 12:13:48.655 106 13098.34 535.42 57026.91 88888.00 2009-04-16 12:13:49.655 106 13098.21 535.79 57026.79 88888.00 2009-04-16 12:13:50.655 106 13097.95 536.04 57026.67 88888.00 2009-04-16 12:13:51.655 106 13098.34 535.54 57026.67 88888.00 2009-04-16 12:13:52.655 106 13098.34 534.68 57026.79 88888.00 2009-04-16 12:13:53.655 106 13098.86 536.04 57026.79 88888.00 2009-04-16 12:13:54.655 106 13098.34 535.30 57027.77 88888.00 2009-04-16 12:13:55.655 106 13098.47 535.42 57026.91 88888.00 2009-04-16 12:13:56.655 106 13098.21 535.67 57026.42 88888.00 2009-04-16 12:13:57.655 106 13098.99 535.79 57026.79 88888.00 2009-04-16 12:13:58.655 106 13098.47 535.42 57026.91 88888.00 2009-04-16 12:13:59.655 106 13098.34 535.54 57027.40 88888.00 2009-04-16 12:14:00.655 106 13098.73 534.92 57027.40 88888.00 2009-04-16 12:14:01.655 106 13098.47 536.41 57026.79 88888.00 2009-04-16 12:14:02.655 106 13098.34 535.30 57027.16 88888.00 2009-04-16 12:14:03.655 106 13098.99 535.79 57027.52 88888.00 2009-04-16 12:14:04.655 106 13098.34 536.04 57027.40 88888.00 2009-04-16 12:14:05.655 106 13099.25 535.42 57027.77 88888.00 2009-04-16 12:14:06.655 106 13098.73 536.04 57027.28 88888.00 2009-04-16 12:14:07.655 106 13098.73 536.04 57027.28 88888.00 2009-04-16 12:14:08.655 106 13098.47 535.17 57027.64 88888.00 2009-04-16 12:14:09.655 106 13098.34 536.04 57027.40 88888.00 2009-04-16 12:14:10.655 106 13098.99 536.41 57027.04 88888.00 2009-04-16 12:14:11.655 106 13098.73 535.67 57027.64 88888.00 2009-04-16 12:14:12.655 106 13098.60 535.42 57027.77 88888.00 2009-04-16 12:14:13.655 106 13098.86 535.79 57027.16 88888.00 2009-04-16 12:14:14.655 106 13098.86 535.42 57027.28 88888.00 2009-04-16 12:14:15.655 106 13098.73 535.92 57027.64 88888.00 2009-04-16 12:14:16.655 106 13098.60 536.41 57027.89 88888.00 2009-04-16 12:14:17.655 106 13099.38 535.54 57027.64 88888.00 2009-04-16 12:14:18.655 106 13099.12 535.92 57027.64 88888.00 2009-04-16 12:14:19.655 106 13099.64 535.67 57027.64 88888.00 2009-04-16 12:14:20.655 106 13100.16 535.30 57028.01 88888.00 2009-04-16 12:14:21.655 106 13099.51 536.66 57027.28 88888.00 2009-04-16 12:14:22.655 106 13099.25 536.04 57028.01 88888.00 2009-04-16 12:14:23.655 106 13099.38 535.54 57027.89 88888.00 2009-04-16 12:14:24.655 106 13099.51 536.04 57027.89 88888.00 2009-04-16 12:14:25.655 106 13099.64 535.30 57028.01 88888.00 2009-04-16 12:14:26.655 106 13099.90 535.54 57027.77 88888.00 2009-04-16 12:14:27.655 106 13099.51 535.54 57028.50 88888.00 2009-04-16 12:14:28.655 106 13100.16 535.54 57028.38 88888.00 2009-04-16 12:14:29.655 106 13099.90 536.04 57028.13 88888.00 2009-04-16 12:14:30.655 106 13100.29 536.16 57028.26 88888.00 2009-04-16 12:14:31.655 106 13100.29 535.67 57028.62 88888.00 2009-04-16 12:14:32.655 106 13099.77 536.04 57028.13 88888.00 2009-04-16 12:14:33.655 106 13098.60 536.41 57028.50 88888.00 2009-04-16 12:14:34.655 106 13099.90 535.79 57028.01 88888.00 2009-04-16 12:14:35.655 106 13099.51 535.79 57028.50 88888.00 2009-04-16 12:14:36.655 106 13099.64 535.92 57027.52 88888.00 2009-04-16 12:14:37.655 106 13099.38 535.92 57028.26 88888.00 2009-04-16 12:14:38.655 106 13099.64 535.79 57028.50 88888.00 2009-04-16 12:14:39.655 106 13099.77 535.92 57028.13 88888.00 2009-04-16 12:14:40.655 106 13099.90 536.04 57028.13 88888.00 2009-04-16 12:14:41.655 106 13099.90 536.29 57027.89 88888.00 2009-04-16 12:14:42.655 106 13099.64 535.79 57028.01 88888.00 2009-04-16 12:14:43.655 106 13100.03 535.79 57028.62 88888.00 2009-04-16 12:14:44.655 106 13099.90 536.29 57029.23 88888.00 2009-04-16 12:14:45.655 106 13100.68 535.42 57028.50 88888.00 2009-04-16 12:14:46.655 106 13100.68 535.54 57028.99 88888.00 2009-04-16 12:14:47.655 106 13100.16 535.92 57028.38 88888.00 2009-04-16 12:14:48.655 106 13100.55 535.30 57028.50 88888.00 2009-04-16 12:14:49.655 106 13100.03 536.29 57028.87 88888.00 2009-04-16 12:14:50.655 106 13099.77 535.92 57028.13 88888.00 2009-04-16 12:14:51.655 106 13099.90 535.17 57028.13 88888.00 2009-04-16 12:14:52.655 106 13100.81 535.92 57029.11 88888.00 2009-04-16 12:14:53.655 106 13100.29 535.54 57029.11 88888.00 2009-04-16 12:14:54.655 106 13100.16 535.92 57028.50 88888.00 2009-04-16 12:14:55.655 106 13100.68 535.92 57028.62 88888.00 2009-04-16 12:14:56.655 106 13100.55 535.79 57028.87 88888.00 2009-04-16 12:14:57.655 106 13100.29 535.92 57029.23 88888.00 2009-04-16 12:14:58.655 106 13099.90 535.92 57028.87 88888.00 2009-04-16 12:14:59.655 106 13099.77 536.41 57028.99 88888.00 2009-04-16 12:15:00.655 106 13100.68 536.41 57028.75 88888.00 2009-04-16 12:15:01.655 106 13100.03 535.92 57028.62 88888.00 2009-04-16 12:15:02.655 106 13100.03 535.05 57028.87 88888.00 2009-04-16 12:15:03.655 106 13099.64 535.17 57028.50 88888.00 2009-04-16 12:15:04.655 106 13100.42 536.41 57029.60 88888.00 2009-04-16 12:15:05.655 106 13100.42 536.41 57029.23 88888.00 2009-04-16 12:15:06.655 106 13100.42 535.67 57028.99 88888.00 2009-04-16 12:15:07.655 106 13100.16 536.29 57029.36 88888.00 2009-04-16 12:15:08.655 106 13100.68 536.16 57028.99 88888.00 2009-04-16 12:15:09.655 106 13100.68 536.41 57029.60 88888.00 2009-04-16 12:15:10.655 106 13100.16 535.92 57028.87 88888.00 2009-04-16 12:15:11.655 106 13100.94 535.92 57028.99 88888.00 2009-04-16 12:15:12.655 106 13100.94 535.79 57029.23 88888.00 2009-04-16 12:15:13.655 106 13100.42 536.66 57029.48 88888.00 2009-04-16 12:15:14.655 106 13100.94 535.92 57028.75 88888.00 2009-04-16 12:15:15.655 106 13100.42 536.41 57029.48 88888.00 2009-04-16 12:15:16.655 106 13100.94 536.29 57029.36 88888.00 2009-04-16 12:15:17.655 106 13101.07 535.30 57029.23 88888.00 2009-04-16 12:15:18.655 106 13100.55 535.54 57028.99 88888.00 2009-04-16 12:15:19.655 106 13101.20 535.79 57029.48 88888.00 2009-04-16 12:15:20.655 106 13100.42 536.04 57029.48 88888.00 2009-04-16 12:15:21.655 106 13100.94 536.04 57029.72 88888.00 2009-04-16 12:15:22.655 106 13100.55 536.29 57028.99 88888.00 2009-04-16 12:15:23.655 106 13101.07 535.92 57029.60 88888.00 2009-04-16 12:15:24.655 106 13100.81 536.04 57029.72 88888.00 2009-04-16 12:15:25.655 106 13101.20 535.42 57029.23 88888.00 2009-04-16 12:15:26.655 106 13100.42 536.66 57029.11 88888.00 2009-04-16 12:15:27.655 106 13101.46 536.41 57029.36 88888.00 2009-04-16 12:15:28.655 106 13101.20 536.16 57029.60 88888.00 2009-04-16 12:15:29.655 106 13101.46 536.16 57029.60 88888.00 2009-04-16 12:15:30.655 106 13101.07 536.29 57029.36 88888.00 2009-04-16 12:15:31.655 106 13101.20 536.16 57028.99 88888.00 2009-04-16 12:15:32.655 106 13101.46 536.66 57029.36 88888.00 2009-04-16 12:15:33.655 106 13101.20 535.17 57029.60 88888.00 2009-04-16 12:15:34.655 106 13101.59 535.92 57029.23 88888.00 2009-04-16 12:15:35.655 106 13101.33 535.42 57029.23 88888.00 2009-04-16 12:15:36.655 106 13101.33 535.54 57030.09 88888.00 2009-04-16 12:15:37.655 106 13101.07 536.29 57029.11 88888.00 2009-04-16 12:15:38.655 106 13101.33 536.29 57029.23 88888.00 2009-04-16 12:15:39.655 106 13101.20 536.78 57029.60 88888.00 2009-04-16 12:15:40.655 106 13101.85 536.53 57029.72 88888.00 2009-04-16 12:15:41.655 106 13101.33 535.67 57030.46 88888.00 2009-04-16 12:15:42.655 106 13101.59 535.79 57029.48 88888.00 2009-04-16 12:15:43.655 106 13101.85 535.79 57029.36 88888.00 2009-04-16 12:15:44.655 106 13101.07 536.41 57029.48 88888.00 2009-04-16 12:15:45.655 106 13102.11 536.29 57029.23 88888.00 2009-04-16 12:15:46.655 106 13101.85 536.41 57029.48 88888.00 2009-04-16 12:15:47.655 106 13101.33 535.92 57029.85 88888.00 2009-04-16 12:15:48.655 106 13101.20 536.29 57029.48 88888.00 2009-04-16 12:15:49.655 106 13101.46 536.16 57029.48 88888.00 2009-04-16 12:15:50.655 106 13101.59 535.79 57029.97 88888.00 2009-04-16 12:15:51.655 106 13101.07 536.41 57029.97 88888.00 2009-04-16 12:15:52.655 106 13101.07 536.29 57029.72 88888.00 2009-04-16 12:15:53.655 106 13101.98 536.29 57030.09 88888.00 2009-04-16 12:15:54.655 106 13101.85 536.66 57030.46 88888.00 2009-04-16 12:15:55.655 106 13101.07 536.16 57029.36 88888.00 2009-04-16 12:15:56.655 106 13102.11 536.16 57030.09 88888.00 2009-04-16 12:15:57.655 106 13101.72 536.29 57030.21 88888.00 2009-04-16 12:15:58.655 106 13102.37 535.79 57030.21 88888.00 2009-04-16 12:15:59.655 106 13101.98 536.16 57029.48 88888.00 2009-04-16 12:16:00.655 106 13101.59 536.29 57030.09 88888.00 2009-04-16 12:16:01.655 106 13101.85 536.41 57029.36 88888.00 2009-04-16 12:16:02.655 106 13101.59 535.79 57029.97 88888.00 2009-04-16 12:16:03.655 106 13102.11 535.67 57029.97 88888.00 2009-04-16 12:16:04.655 106 13101.98 536.16 57029.60 88888.00 2009-04-16 12:16:05.655 106 13101.59 535.67 57029.97 88888.00 2009-04-16 12:16:06.655 106 13101.72 536.16 57030.34 88888.00 2009-04-16 12:16:07.655 106 13102.11 535.92 57030.58 88888.00 2009-04-16 12:16:08.655 106 13101.98 536.04 57030.46 88888.00 2009-04-16 12:16:09.655 106 13101.59 536.41 57030.58 88888.00 2009-04-16 12:16:10.655 106 13102.37 536.66 57030.58 88888.00 2009-04-16 12:16:11.655 106 13101.98 536.41 57030.58 88888.00 2009-04-16 12:16:12.655 106 13100.94 536.53 57029.60 88888.00 2009-04-16 12:16:13.655 106 13101.59 536.41 57030.09 88888.00 2009-04-16 12:16:14.655 106 13101.98 536.66 57030.21 88888.00 2009-04-16 12:16:15.655 106 13101.59 536.66 57030.09 88888.00 2009-04-16 12:16:16.655 106 13101.33 536.29 57030.46 88888.00 2009-04-16 12:16:17.655 106 13101.72 536.16 57029.97 88888.00 2009-04-16 12:16:18.655 106 13101.72 535.92 57030.58 88888.00 2009-04-16 12:16:19.655 106 13101.98 535.54 57030.82 88888.00 2009-04-16 12:16:20.655 106 13101.72 535.92 57029.72 88888.00 2009-04-16 12:16:21.655 106 13102.11 536.29 57029.97 88888.00 2009-04-16 12:16:22.655 106 13101.46 536.41 57030.09 88888.00 2009-04-16 12:16:23.655 106 13101.46 536.41 57030.34 88888.00 2009-04-16 12:16:24.655 106 13101.33 537.15 57030.34 88888.00 2009-04-16 12:16:25.655 106 13100.68 536.41 57030.70 88888.00 2009-04-16 12:16:26.655 106 13101.72 536.16 57030.82 88888.00 2009-04-16 12:16:27.655 106 13101.72 536.29 57030.70 88888.00 2009-04-16 12:16:28.655 106 13101.46 536.16 57030.46 88888.00 2009-04-16 12:16:29.655 106 13101.33 535.79 57030.21 88888.00 2009-04-16 12:16:30.655 106 13101.46 535.92 57029.85 88888.00 2009-04-16 12:16:31.655 106 13101.33 535.92 57030.58 88888.00 2009-04-16 12:16:32.655 106 13101.59 535.67 57030.21 88888.00 2009-04-16 12:16:33.655 106 13101.59 536.29 57030.34 88888.00 2009-04-16 12:16:34.655 106 13101.72 536.16 57030.21 88888.00 2009-04-16 12:16:35.655 106 13100.94 535.92 57030.21 88888.00 2009-04-16 12:16:36.655 106 13101.20 535.54 57031.07 88888.00 2009-04-16 12:16:37.655 106 13100.94 536.29 57030.34 88888.00 2009-04-16 12:16:38.655 106 13100.68 536.78 57030.70 88888.00 2009-04-16 12:16:39.655 106 13100.68 535.54 57030.34 88888.00 2009-04-16 12:16:40.655 106 13101.07 536.29 57030.34 88888.00 2009-04-16 12:16:41.655 106 13100.55 535.92 57029.48 88888.00 2009-04-16 12:16:42.655 106 13101.33 535.79 57030.58 88888.00 2009-04-16 12:16:43.655 106 13101.07 535.92 57030.09 88888.00 2009-04-16 12:16:44.655 106 13100.81 535.54 57029.60 88888.00 2009-04-16 12:16:45.655 106 13100.42 535.54 57029.97 88888.00 2009-04-16 12:16:46.655 106 13100.42 536.16 57030.34 88888.00 2009-04-16 12:16:47.655 106 13100.68 536.16 57030.95 88888.00 2009-04-16 12:16:48.655 106 13100.94 536.16 57029.72 88888.00 2009-04-16 12:16:49.655 106 13101.33 535.92 57030.21 88888.00 2009-04-16 12:16:50.655 106 13100.68 536.16 57030.46 88888.00 2009-04-16 12:16:51.655 106 13100.94 535.79 57030.70 88888.00 2009-04-16 12:16:52.655 106 13100.42 536.66 57030.95 88888.00 2009-04-16 12:16:53.655 106 13100.03 535.79 57029.60 88888.00 2009-04-16 12:16:54.655 106 13100.55 536.04 57029.85 88888.00 2009-04-16 12:16:55.655 106 13100.55 536.41 57029.60 88888.00 2009-04-16 12:16:56.655 106 13100.42 536.04 57030.21 88888.00 2009-04-16 12:16:57.655 106 13100.68 536.66 57029.97 88888.00 2009-04-16 12:16:58.655 106 13100.68 535.67 57030.09 88888.00 2009-04-16 12:16:59.655 106 13101.20 535.92 57029.60 88888.00 2009-04-16 12:17:00.655 106 13101.20 535.79 57030.70 88888.00 2009-04-16 12:17:01.655 106 13100.68 535.92 57030.34 88888.00 2009-04-16 12:17:02.655 106 13100.94 536.53 57029.97 88888.00 2009-04-16 12:17:03.655 106 13101.07 535.54 57029.97 88888.00 2009-04-16 12:17:04.655 106 13100.55 536.29 57029.97 88888.00 2009-04-16 12:17:05.655 106 13100.55 536.04 57030.21 88888.00 2009-04-16 12:17:06.655 106 13100.81 536.29 57030.09 88888.00 2009-04-16 12:17:07.655 106 13100.81 536.41 57029.85 88888.00 2009-04-16 12:17:08.655 106 13100.68 535.92 57029.97 88888.00 2009-04-16 12:17:09.655 106 13101.07 535.92 57030.58 88888.00 2009-04-16 12:17:10.655 106 13101.20 535.92 57030.09 88888.00 2009-04-16 12:17:11.655 106 13100.94 536.29 57030.34 88888.00 2009-04-16 12:17:12.655 106 13101.20 536.41 57029.97 88888.00 2009-04-16 12:17:13.655 106 13100.29 534.92 57029.97 88888.00 2009-04-16 12:17:14.655 106 13101.46 536.91 57030.58 88888.00 2009-04-16 12:17:15.655 106 13100.81 536.04 57030.34 88888.00 2009-04-16 12:17:16.655 106 13100.42 536.41 57030.34 88888.00 2009-04-16 12:17:17.655 106 13101.20 536.16 57029.97 88888.00 2009-04-16 12:17:18.655 106 13101.46 536.66 57030.34 88888.00 2009-04-16 12:17:19.655 106 13100.68 536.78 57030.09 88888.00 2009-04-16 12:17:20.655 106 13100.68 536.41 57030.21 88888.00 2009-04-16 12:17:21.655 106 13100.29 536.66 57029.60 88888.00 2009-04-16 12:17:22.655 106 13100.55 536.16 57031.07 88888.00 2009-04-16 12:17:23.655 106 13100.55 536.29 57030.58 88888.00 2009-04-16 12:17:24.655 106 13100.55 535.92 57031.07 88888.00 2009-04-16 12:17:25.655 106 13100.81 535.92 57030.34 88888.00 2009-04-16 12:17:26.655 106 13100.03 536.16 57030.21 88888.00 2009-04-16 12:17:27.655 106 13100.68 536.16 57030.34 88888.00 2009-04-16 12:17:28.655 106 13100.16 536.66 57030.95 88888.00 2009-04-16 12:17:29.655 106 13100.42 536.53 57029.97 88888.00 2009-04-16 12:17:30.655 106 13100.81 536.29 57030.46 88888.00 2009-04-16 12:17:31.655 106 13100.29 536.29 57030.70 88888.00 2009-04-16 12:17:32.655 106 13100.29 535.54 57030.70 88888.00 2009-04-16 12:17:33.655 106 13100.16 537.03 57030.46 88888.00 2009-04-16 12:17:34.655 106 13100.94 536.53 57030.34 88888.00 2009-04-16 12:17:35.655 106 13100.29 536.04 57030.70 88888.00 2009-04-16 12:17:36.655 106 13100.03 535.79 57030.21 88888.00 2009-04-16 12:17:37.655 106 13100.16 536.16 57030.09 88888.00 2009-04-16 12:17:38.655 106 13099.64 535.92 57030.46 88888.00 2009-04-16 12:17:39.655 106 13100.03 535.67 57030.34 88888.00 2009-04-16 12:17:40.655 106 13099.38 536.53 57029.97 88888.00 2009-04-16 12:17:41.655 106 13099.77 535.54 57030.58 88888.00 2009-04-16 12:17:42.655 106 13099.90 535.17 57030.21 88888.00 2009-04-16 12:17:43.655 106 13100.55 535.92 57029.48 88888.00 2009-04-16 12:17:44.655 106 13099.90 536.16 57030.21 88888.00 2009-04-16 12:17:45.655 106 13100.55 536.04 57029.85 88888.00 2009-04-16 12:17:46.655 106 13099.64 535.67 57029.97 88888.00 2009-04-16 12:17:47.655 106 13099.51 535.92 57030.21 88888.00 2009-04-16 12:17:48.655 106 13100.42 536.29 57029.85 88888.00 2009-04-16 12:17:49.655 106 13099.64 535.54 57029.85 88888.00 2009-04-16 12:17:50.655 106 13099.77 535.54 57030.21 88888.00 2009-04-16 12:17:51.655 106 13099.51 536.16 57030.34 88888.00 2009-04-16 12:17:52.655 106 13099.12 535.42 57030.09 88888.00 2009-04-16 12:17:53.655 106 13099.25 535.67 57029.85 88888.00 2009-04-16 12:17:54.655 106 13100.29 535.17 57029.60 88888.00 2009-04-16 12:17:55.655 106 13100.03 536.04 57029.97 88888.00 2009-04-16 12:17:56.655 106 13100.03 535.67 57029.60 88888.00 2009-04-16 12:17:57.655 106 13099.64 535.05 57029.72 88888.00 2009-04-16 12:17:58.655 106 13099.25 535.79 57029.97 88888.00 2009-04-16 12:17:59.655 106 13099.64 535.92 57029.36 88888.00 2009-04-16 12:18:00.655 106 13099.38 535.67 57029.72 88888.00 2009-04-16 12:18:01.655 106 13099.12 535.67 57029.60 88888.00 2009-04-16 12:18:02.655 106 13098.86 535.54 57029.60 88888.00 2009-04-16 12:18:03.655 106 13099.64 535.79 57029.85 88888.00 2009-04-16 12:18:04.655 106 13098.34 536.29 57029.36 88888.00 2009-04-16 12:18:05.655 106 13099.12 535.54 57029.11 88888.00 2009-04-16 12:18:06.655 106 13098.73 535.42 57030.34 88888.00 2009-04-16 12:18:07.655 106 13099.38 535.67 57030.21 88888.00 2009-04-16 12:18:08.655 106 13099.12 535.54 57029.97 88888.00 2009-04-16 12:18:09.655 106 13098.99 536.29 57029.36 88888.00 2009-04-16 12:18:10.655 106 13099.51 535.30 57029.36 88888.00 2009-04-16 12:18:11.655 106 13098.21 535.54 57029.60 88888.00 2009-04-16 12:18:12.655 106 13098.34 535.79 57028.87 88888.00 2009-04-16 12:18:13.655 106 13099.25 535.67 57029.85 88888.00 2009-04-16 12:18:14.655 106 13098.60 535.54 57029.48 88888.00 2009-04-16 12:18:15.655 106 13098.21 535.42 57030.09 88888.00 2009-04-16 12:18:16.655 106 13097.95 535.30 57029.48 88888.00 2009-04-16 12:18:17.655 106 13097.95 536.04 57029.36 88888.00 2009-04-16 12:18:18.655 106 13098.73 535.54 57029.60 88888.00 2009-04-16 12:18:19.655 106 13098.99 535.79 57029.36 88888.00 2009-04-16 12:18:20.655 106 13098.21 535.42 57029.11 88888.00 2009-04-16 12:18:21.655 106 13098.34 535.17 57029.48 88888.00 2009-04-16 12:18:22.655 106 13097.95 535.67 57028.99 88888.00 2009-04-16 12:18:23.655 106 13098.47 535.79 57029.72 88888.00 2009-04-16 12:18:24.655 106 13097.95 535.54 57029.60 88888.00 2009-04-16 12:18:25.655 106 13099.25 535.42 57030.21 88888.00 2009-04-16 12:18:26.655 106 13099.25 535.30 57029.23 88888.00 2009-04-16 12:18:27.655 106 13098.60 535.05 57028.99 88888.00 2009-04-16 12:18:28.655 106 13098.34 535.92 57029.23 88888.00 2009-04-16 12:18:29.655 106 13098.21 535.67 57029.36 88888.00 2009-04-16 12:18:30.655 106 13098.47 535.79 57029.48 88888.00 2009-04-16 12:18:31.655 106 13099.12 535.54 57029.48 88888.00 2009-04-16 12:18:32.655 106 13098.60 535.92 57029.11 88888.00 2009-04-16 12:18:33.655 106 13098.60 535.17 57029.36 88888.00 2009-04-16 12:18:34.655 106 13098.47 535.67 57028.87 88888.00 2009-04-16 12:18:35.655 106 13097.82 535.79 57028.62 88888.00 2009-04-16 12:18:36.655 106 13098.08 536.29 57029.72 88888.00 2009-04-16 12:18:37.655 106 13098.08 535.42 57028.62 88888.00 2009-04-16 12:18:38.655 106 13098.08 535.54 57029.11 88888.00 2009-04-16 12:18:39.655 106 13098.86 535.42 57028.99 88888.00 2009-04-16 12:18:40.655 106 13098.34 535.67 57029.60 88888.00 2009-04-16 12:18:41.655 106 13098.08 536.29 57028.75 88888.00 2009-04-16 12:18:42.655 106 13098.34 535.67 57028.99 88888.00 2009-04-16 12:18:43.655 106 13098.86 535.79 57029.48 88888.00 2009-04-16 12:18:44.655 106 13098.60 535.30 57029.23 88888.00 2009-04-16 12:18:45.655 106 13098.73 535.54 57029.36 88888.00 2009-04-16 12:18:46.655 106 13098.08 535.17 57029.48 88888.00 2009-04-16 12:18:47.655 106 13098.47 535.30 57029.11 88888.00 2009-04-16 12:18:48.655 106 13099.25 535.54 57029.48 88888.00 2009-04-16 12:18:49.655 106 13098.34 534.92 57029.23 88888.00 2009-04-16 12:18:50.655 106 13098.21 535.54 57029.11 88888.00 2009-04-16 12:18:51.655 106 13098.21 535.79 57028.99 88888.00 2009-04-16 12:18:52.655 106 13098.47 535.92 57028.50 88888.00 2009-04-16 12:18:53.655 106 13098.60 535.67 57029.36 88888.00 2009-04-16 12:18:54.655 106 13098.60 534.92 57028.75 88888.00 2009-04-16 12:18:55.655 106 13098.21 534.55 57028.87 88888.00 2009-04-16 12:18:56.655 106 13098.86 535.17 57028.75 88888.00 2009-04-16 12:18:57.655 106 13097.56 536.53 57029.11 88888.00 2009-04-16 12:18:58.655 106 13097.82 536.29 57028.62 88888.00 2009-04-16 12:18:59.655 106 13098.21 535.92 57028.87 88888.00 2009-04-16 12:19:00.655 106 13097.95 535.92 57029.11 88888.00 2009-04-16 12:19:01.655 106 13098.21 536.29 57028.26 88888.00 2009-04-16 12:19:02.655 106 13097.82 535.30 57028.87 88888.00 2009-04-16 12:19:03.655 106 13097.82 536.16 57029.23 88888.00 2009-04-16 12:19:04.655 106 13098.08 535.42 57028.26 88888.00 2009-04-16 12:19:05.655 106 13097.95 536.04 57028.62 88888.00 2009-04-16 12:19:06.655 106 13098.47 536.04 57029.60 88888.00 2009-04-16 12:19:07.655 106 13097.95 536.04 57029.48 88888.00 2009-04-16 12:19:08.655 106 13098.21 535.30 57028.99 88888.00 2009-04-16 12:19:09.655 106 13097.82 536.04 57028.75 88888.00 2009-04-16 12:19:10.655 106 13098.21 535.54 57028.87 88888.00 2009-04-16 12:19:11.655 106 13098.21 535.79 57028.50 88888.00 2009-04-16 12:19:12.655 106 13097.82 535.92 57029.11 88888.00 2009-04-16 12:19:13.655 106 13098.08 536.04 57028.99 88888.00 2009-04-16 12:19:14.655 106 13098.08 536.04 57028.99 88888.00 2009-04-16 12:19:15.655 106 13097.82 536.04 57029.23 88888.00 2009-04-16 12:19:16.655 106 13098.08 535.54 57029.23 88888.00 2009-04-16 12:19:17.655 106 13097.82 535.92 57028.87 88888.00 2009-04-16 12:19:18.655 106 13097.43 535.54 57028.62 88888.00 2009-04-16 12:19:19.655 106 13098.08 535.17 57028.38 88888.00 2009-04-16 12:19:20.655 106 13097.82 535.17 57028.75 88888.00 2009-04-16 12:19:21.655 106 13098.21 535.42 57028.38 88888.00 2009-04-16 12:19:22.655 106 13097.95 536.29 57028.13 88888.00 2009-04-16 12:19:23.655 106 13097.69 535.54 57028.38 88888.00 2009-04-16 12:19:24.655 106 13097.17 536.29 57028.75 88888.00 2009-04-16 12:19:25.655 106 13097.30 536.16 57028.38 88888.00 2009-04-16 12:19:26.655 106 13098.08 535.92 57028.13 88888.00 2009-04-16 12:19:27.655 106 13097.82 535.92 57028.01 88888.00 2009-04-16 12:19:28.655 106 13098.21 536.04 57028.62 88888.00 2009-04-16 12:19:29.655 106 13097.43 535.79 57028.62 88888.00 2009-04-16 12:19:30.655 106 13098.21 535.79 57028.26 88888.00 2009-04-16 12:19:31.655 106 13097.43 535.54 57028.62 88888.00 2009-04-16 12:19:32.655 106 13097.69 535.79 57028.50 88888.00 2009-04-16 12:19:33.655 106 13097.69 536.41 57028.75 88888.00 2009-04-16 12:19:34.655 106 13097.43 536.53 57028.26 88888.00 2009-04-16 12:19:35.655 106 13097.82 537.15 57028.87 88888.00 2009-04-16 12:19:36.655 106 13097.30 536.04 57028.87 88888.00 2009-04-16 12:19:37.655 106 13097.17 535.42 57028.13 88888.00 2009-04-16 12:19:38.655 106 13096.78 535.54 57028.75 88888.00 2009-04-16 12:19:39.655 106 13097.69 535.54 57028.38 88888.00 2009-04-16 12:19:40.655 106 13097.17 536.53 57028.38 88888.00 2009-04-16 12:19:41.655 106 13096.52 536.16 57028.75 88888.00 2009-04-16 12:19:42.655 106 13097.43 535.54 57028.13 88888.00 2009-04-16 12:19:43.655 106 13096.65 535.92 57027.77 88888.00 2009-04-16 12:19:44.655 106 13097.17 536.04 57028.13 88888.00 2009-04-16 12:19:45.655 106 13097.17 535.42 57028.26 88888.00 2009-04-16 12:19:46.655 106 13096.78 535.92 57028.62 88888.00 2009-04-16 12:19:47.655 106 13097.17 535.54 57028.75 88888.00 2009-04-16 12:19:48.655 106 13097.43 535.92 57028.75 88888.00 2009-04-16 12:19:49.655 106 13096.26 535.54 57028.38 88888.00 2009-04-16 12:19:50.655 106 13097.17 535.42 57027.77 88888.00 2009-04-16 12:19:51.655 106 13097.04 536.04 57028.26 88888.00 2009-04-16 12:19:52.655 106 13096.78 535.92 57028.38 88888.00 2009-04-16 12:19:53.655 106 13096.78 536.04 57028.50 88888.00 2009-04-16 12:19:54.655 106 13096.91 535.92 57028.13 88888.00 2009-04-16 12:19:55.655 106 13096.78 535.67 57028.01 88888.00 2009-04-16 12:19:56.655 106 13097.04 536.04 57028.87 88888.00 2009-04-16 12:19:57.655 106 13096.91 536.78 57027.52 88888.00 2009-04-16 12:19:58.655 106 13096.13 536.41 57029.11 88888.00 2009-04-16 12:19:59.655 106 13097.30 536.29 57028.26 88888.00 2009-04-16 12:20:00.655 106 13096.65 535.67 57027.64 88888.00 2009-04-16 12:20:01.655 106 13096.52 536.29 57028.62 88888.00 2009-04-16 12:20:02.655 106 13096.91 536.29 57028.01 88888.00 2009-04-16 12:20:03.655 106 13095.87 535.92 57027.64 88888.00 2009-04-16 12:20:04.655 106 13096.52 535.79 57028.01 88888.00 2009-04-16 12:20:05.655 106 13096.78 535.79 57028.38 88888.00 2009-04-16 12:20:06.655 106 13096.65 535.79 57028.13 88888.00 2009-04-16 12:20:07.655 106 13096.52 535.54 57027.64 88888.00 2009-04-16 12:20:08.655 106 13096.52 536.29 57028.62 88888.00 2009-04-16 12:20:09.655 106 13096.91 535.54 57027.77 88888.00 2009-04-16 12:20:10.655 106 13097.30 536.16 57027.77 88888.00 2009-04-16 12:20:11.655 106 13096.78 536.41 57028.01 88888.00 2009-04-16 12:20:12.655 106 13097.04 535.17 57027.89 88888.00 2009-04-16 12:20:13.655 106 13097.04 535.17 57028.01 88888.00 2009-04-16 12:20:14.655 106 13096.39 535.67 57027.89 88888.00 2009-04-16 12:20:15.655 106 13097.43 535.54 57028.38 88888.00 2009-04-16 12:20:16.655 106 13096.65 535.79 57027.89 88888.00 2009-04-16 12:20:17.655 106 13096.91 535.92 57027.28 88888.00 2009-04-16 12:20:18.655 106 13096.52 535.30 57027.64 88888.00 2009-04-16 12:20:19.655 106 13096.39 535.54 57028.50 88888.00 2009-04-16 12:20:20.655 106 13096.39 535.54 57028.50 88888.00 2009-04-16 12:20:21.655 106 13097.17 535.54 57028.26 88888.00 2009-04-16 12:20:22.655 106 13097.04 536.16 57028.01 88888.00 2009-04-16 12:20:23.655 106 13096.91 534.80 57027.89 88888.00 2009-04-16 12:20:24.655 106 13096.91 535.42 57027.89 88888.00 2009-04-16 12:20:25.655 106 13097.17 536.41 57027.64 88888.00 2009-04-16 12:20:26.655 106 13097.04 535.67 57027.77 88888.00 2009-04-16 12:20:27.655 106 13096.39 535.42 57027.77 88888.00 2009-04-16 12:20:28.655 106 13097.30 535.92 57028.13 88888.00 2009-04-16 12:20:29.655 106 13096.78 536.29 57028.01 88888.00 2009-04-16 12:20:30.655 106 13097.04 535.92 57028.01 88888.00 2009-04-16 12:20:31.655 106 13096.91 535.92 57028.38 88888.00 2009-04-16 12:20:32.655 106 13097.17 535.42 57027.64 88888.00 2009-04-16 12:20:33.655 106 13096.78 535.54 57028.01 88888.00 2009-04-16 12:20:34.655 106 13096.91 535.92 57028.01 88888.00 2009-04-16 12:20:35.655 106 13096.65 535.67 57027.28 88888.00 2009-04-16 12:20:36.655 106 13096.91 535.79 57027.52 88888.00 2009-04-16 12:20:37.655 106 13097.17 536.29 57028.26 88888.00 2009-04-16 12:20:38.655 106 13097.43 535.92 57028.26 88888.00 2009-04-16 12:20:39.655 106 13096.91 535.54 57027.89 88888.00 2009-04-16 12:20:40.655 106 13096.65 536.66 57028.26 88888.00 2009-04-16 12:20:41.655 106 13096.78 536.16 57028.87 88888.00 2009-04-16 12:20:42.655 106 13096.78 535.54 57028.99 88888.00 2009-04-16 12:20:43.655 106 13097.04 536.29 57028.62 88888.00 2009-04-16 12:20:44.655 106 13095.87 535.30 57028.26 88888.00 2009-04-16 12:20:45.655 106 13097.30 535.92 57028.50 88888.00 2009-04-16 12:20:46.655 106 13096.78 535.54 57028.62 88888.00 2009-04-16 12:20:47.655 106 13096.65 535.67 57027.64 88888.00 2009-04-16 12:20:48.655 106 13096.39 536.16 57028.75 88888.00 2009-04-16 12:20:49.655 106 13096.91 535.54 57028.62 88888.00 2009-04-16 12:20:50.655 106 13096.65 535.30 57028.01 88888.00 2009-04-16 12:20:51.655 106 13096.65 536.66 57028.75 88888.00 2009-04-16 12:20:52.655 106 13097.30 535.79 57028.38 88888.00 2009-04-16 12:20:53.655 106 13096.78 536.29 57028.01 88888.00 2009-04-16 12:20:54.655 106 13096.78 535.79 57028.62 88888.00 2009-04-16 12:20:55.655 106 13096.78 536.04 57028.13 88888.00 2009-04-16 12:20:56.655 106 13096.65 536.04 57028.87 88888.00 2009-04-16 12:20:57.655 106 13096.78 536.16 57028.62 88888.00 2009-04-16 12:20:58.655 106 13097.56 535.92 57027.64 88888.00 2009-04-16 12:20:59.655 106 13097.43 535.79 57028.26 88888.00 2009-04-16 12:21:00.655 106 13096.78 535.92 57028.13 88888.00 2009-04-16 12:21:01.655 106 13096.65 535.79 57028.01 88888.00 2009-04-16 12:21:02.655 106 13096.52 536.29 57028.26 88888.00 2009-04-16 12:21:03.655 106 13097.43 535.79 57028.01 88888.00 2009-04-16 12:21:04.655 106 13097.69 536.29 57027.89 88888.00 2009-04-16 12:21:05.655 106 13096.78 535.67 57028.50 88888.00 2009-04-16 12:21:06.655 106 13097.17 535.67 57028.26 88888.00 2009-04-16 12:21:07.655 106 13096.78 536.16 57028.38 88888.00 2009-04-16 12:21:08.655 106 13096.52 536.29 57028.01 88888.00 2009-04-16 12:21:09.655 106 13097.17 536.29 57028.50 88888.00 2009-04-16 12:21:10.655 106 13096.13 536.29 57028.26 88888.00 2009-04-16 12:21:11.655 106 13096.52 535.92 57028.13 88888.00 2009-04-16 12:21:12.655 106 13096.78 536.29 57028.26 88888.00 2009-04-16 12:21:13.655 106 13096.65 536.16 57027.89 88888.00 2009-04-16 12:21:14.655 106 13097.43 535.92 57028.01 88888.00 2009-04-16 12:21:15.655 106 13096.52 535.92 57028.50 88888.00 2009-04-16 12:21:16.655 106 13096.91 535.67 57028.38 88888.00 2009-04-16 12:21:17.655 106 13096.91 536.16 57028.38 88888.00 2009-04-16 12:21:18.655 106 13096.52 535.92 57028.62 88888.00 2009-04-16 12:21:19.655 106 13097.04 536.29 57028.75 88888.00 2009-04-16 12:21:20.655 106 13096.78 535.67 57027.77 88888.00 2009-04-16 12:21:21.655 106 13097.30 535.92 57027.89 88888.00 2009-04-16 12:21:22.655 106 13096.26 536.66 57027.89 88888.00 2009-04-16 12:21:23.655 106 13097.17 535.92 57027.89 88888.00 2009-04-16 12:21:24.655 106 13097.30 535.79 57028.01 88888.00 2009-04-16 12:21:25.655 106 13096.91 536.16 57028.01 88888.00 2009-04-16 12:21:26.655 106 13096.13 536.16 57028.26 88888.00 2009-04-16 12:21:27.655 106 13097.04 536.04 57028.38 88888.00 2009-04-16 12:21:28.655 106 13097.82 535.67 57028.62 88888.00 2009-04-16 12:21:29.655 106 13096.91 536.29 57028.38 88888.00 2009-04-16 12:21:30.655 106 13097.04 535.54 57028.50 88888.00 2009-04-16 12:21:31.655 106 13096.78 535.67 57028.26 88888.00 2009-04-16 12:21:32.655 106 13096.91 536.04 57028.50 88888.00 2009-04-16 12:21:33.655 106 13096.13 536.53 57028.62 88888.00 2009-04-16 12:21:34.655 106 13096.26 536.29 57028.13 88888.00 2009-04-16 12:21:35.655 106 13096.52 536.78 57027.64 88888.00 2009-04-16 12:21:36.655 106 13096.91 536.16 57028.26 88888.00 2009-04-16 12:21:37.655 106 13097.04 535.67 57028.50 88888.00 2009-04-16 12:21:38.655 106 13096.39 536.04 57028.38 88888.00 2009-04-16 12:21:39.655 106 13096.39 535.92 57028.75 88888.00 2009-04-16 12:21:40.655 106 13096.26 536.04 57028.26 88888.00 2009-04-16 12:21:41.655 106 13096.26 535.92 57028.75 88888.00 2009-04-16 12:21:42.655 106 13096.26 536.04 57027.89 88888.00 2009-04-16 12:21:43.655 106 13096.91 535.54 57028.99 88888.00 2009-04-16 12:21:44.655 106 13096.39 535.92 57028.75 88888.00 2009-04-16 12:21:45.655 106 13097.04 536.53 57028.62 88888.00 2009-04-16 12:21:46.655 106 13097.04 536.29 57028.01 88888.00 2009-04-16 12:21:47.655 106 13097.30 536.16 57028.01 88888.00 2009-04-16 12:21:48.655 106 13096.26 536.04 57028.75 88888.00 2009-04-16 12:21:49.655 106 13096.78 536.16 57028.50 88888.00 2009-04-16 12:21:50.655 106 13095.87 536.66 57028.26 88888.00 2009-04-16 12:21:51.655 106 13097.17 536.04 57028.75 88888.00 2009-04-16 12:21:52.655 106 13096.65 536.16 57027.89 88888.00 2009-04-16 12:21:53.655 106 13096.65 536.78 57028.13 88888.00 2009-04-16 12:21:54.655 106 13096.65 536.16 57028.01 88888.00 2009-04-16 12:21:55.655 106 13096.52 535.92 57028.26 88888.00 2009-04-16 12:21:56.655 106 13096.00 536.04 57028.50 88888.00 2009-04-16 12:21:57.655 106 13096.13 535.79 57028.01 88888.00 2009-04-16 12:21:58.655 106 13096.52 536.41 57028.50 88888.00 2009-04-16 12:21:59.655 106 13096.13 535.42 57028.26 88888.00 2009-04-16 12:22:00.655 106 13096.91 536.16 57028.26 88888.00 2009-04-16 12:22:01.655 106 13095.87 536.29 57028.26 88888.00 2009-04-16 12:22:02.655 106 13096.78 536.29 57028.62 88888.00 2009-04-16 12:22:03.655 106 13096.26 536.16 57027.64 88888.00 2009-04-16 12:22:04.655 106 13096.65 535.92 57028.01 88888.00 2009-04-16 12:22:05.655 106 13095.74 536.29 57028.26 88888.00 2009-04-16 12:22:06.655 106 13096.39 536.04 57028.01 88888.00 2009-04-16 12:22:07.655 106 13096.39 536.53 57028.75 88888.00 2009-04-16 12:22:08.655 106 13095.87 536.29 57028.75 88888.00 2009-04-16 12:22:09.655 106 13096.52 536.41 57028.26 88888.00 2009-04-16 12:22:10.655 106 13096.00 536.41 57028.01 88888.00 2009-04-16 12:22:11.655 106 13096.39 536.41 57028.26 88888.00 2009-04-16 12:22:12.655 106 13096.39 536.16 57028.38 88888.00 2009-04-16 12:22:13.655 106 13096.26 535.92 57028.38 88888.00 2009-04-16 12:22:14.655 106 13096.00 536.29 57028.13 88888.00 2009-04-16 12:22:15.655 106 13096.39 536.78 57028.62 88888.00 2009-04-16 12:22:16.655 106 13096.00 536.91 57027.28 88888.00 2009-04-16 12:22:17.655 106 13095.61 536.16 57028.26 88888.00 2009-04-16 12:22:18.655 106 13096.26 536.41 57028.38 88888.00 2009-04-16 12:22:19.655 106 13096.00 536.91 57028.38 88888.00 2009-04-16 12:22:20.655 106 13095.74 536.29 57027.64 88888.00 2009-04-16 12:22:21.655 106 13096.39 537.15 57028.75 88888.00 2009-04-16 12:22:22.655 106 13096.52 536.66 57027.77 88888.00 2009-04-16 12:22:23.655 106 13096.13 536.53 57028.38 88888.00 2009-04-16 12:22:24.655 106 13095.48 537.03 57028.62 88888.00 2009-04-16 12:22:25.655 106 13095.87 536.66 57028.38 88888.00 2009-04-16 12:22:26.655 106 13096.78 536.91 57028.50 88888.00 2009-04-16 12:22:27.655 106 13096.13 536.91 57028.75 88888.00 2009-04-16 12:22:28.655 106 13096.39 536.53 57028.38 88888.00 2009-04-16 12:22:29.655 106 13096.78 537.03 57029.23 88888.00 2009-04-16 12:22:30.655 106 13096.00 537.15 57028.50 88888.00 2009-04-16 12:22:31.655 106 13096.65 536.41 57028.99 88888.00 2009-04-16 12:22:32.655 106 13095.74 537.28 57028.62 88888.00 2009-04-16 12:22:33.655 106 13096.65 536.41 57028.26 88888.00 2009-04-16 12:22:34.655 106 13096.52 537.53 57028.99 88888.00 2009-04-16 12:22:35.655 106 13096.39 536.91 57028.38 88888.00 2009-04-16 12:22:36.655 106 13096.00 537.40 57028.50 88888.00 2009-04-16 12:22:37.655 106 13096.78 536.91 57028.99 88888.00 2009-04-16 12:22:38.655 106 13096.13 537.15 57029.23 88888.00 2009-04-16 12:22:39.655 106 13096.52 536.41 57028.75 88888.00 2009-04-16 12:22:40.655 106 13096.13 537.40 57028.13 88888.00 2009-04-16 12:22:41.655 106 13096.26 536.91 57028.75 88888.00 2009-04-16 12:22:42.655 106 13096.00 537.15 57028.50 88888.00 2009-04-16 12:22:43.655 106 13097.04 537.03 57028.38 88888.00 2009-04-16 12:22:44.655 106 13096.65 536.91 57028.13 88888.00 2009-04-16 12:22:45.655 106 13096.78 536.78 57028.50 88888.00 2009-04-16 12:22:46.655 106 13096.65 537.28 57028.50 88888.00 2009-04-16 12:22:47.655 106 13096.65 536.53 57028.38 88888.00 2009-04-16 12:22:48.655 106 13096.39 536.91 57028.87 88888.00 2009-04-16 12:22:49.655 106 13097.17 536.91 57028.13 88888.00 2009-04-16 12:22:50.655 106 13097.56 537.28 57028.62 88888.00 2009-04-16 12:22:51.655 106 13097.04 536.78 57028.50 88888.00 2009-04-16 12:22:52.655 106 13096.00 537.28 57028.50 88888.00 2009-04-16 12:22:53.655 106 13096.78 537.28 57028.38 88888.00 2009-04-16 12:22:54.655 106 13097.30 537.15 57028.99 88888.00 2009-04-16 12:22:55.655 106 13097.04 537.53 57028.62 88888.00 2009-04-16 12:22:56.655 106 13096.13 537.65 57028.01 88888.00 2009-04-16 12:22:57.655 106 13097.04 537.53 57028.13 88888.00 2009-04-16 12:22:58.655 106 13097.17 536.78 57028.75 88888.00 2009-04-16 12:22:59.655 106 13097.30 537.15 57028.99 88888.00 2009-04-16 12:23:00.655 106 13096.91 537.40 57028.75 88888.00 2009-04-16 12:23:01.655 106 13096.26 537.03 57028.38 88888.00 2009-04-16 12:23:02.655 106 13097.04 537.53 57028.87 88888.00 2009-04-16 12:23:03.655 106 13096.91 537.65 57029.23 88888.00 2009-04-16 12:23:04.655 106 13097.17 537.65 57028.13 88888.00 2009-04-16 12:23:05.655 106 13097.30 537.40 57028.99 88888.00 2009-04-16 12:23:06.655 106 13097.17 537.40 57028.62 88888.00 2009-04-16 12:23:07.655 106 13097.43 537.15 57028.99 88888.00 2009-04-16 12:23:08.655 106 13097.30 537.40 57029.72 88888.00 2009-04-16 12:23:09.655 106 13097.30 537.03 57028.75 88888.00 2009-04-16 12:23:10.655 106 13097.04 537.40 57029.97 88888.00 2009-04-16 12:23:11.655 106 13097.17 537.65 57028.87 88888.00 2009-04-16 12:23:12.655 106 13097.17 537.53 57028.50 88888.00 2009-04-16 12:23:13.655 106 13096.78 537.15 57029.48 88888.00 2009-04-16 12:23:14.655 106 13097.30 537.40 57028.50 88888.00 2009-04-16 12:23:15.655 106 13097.04 537.40 57028.13 88888.00 2009-04-16 12:23:16.655 106 13097.30 538.27 57028.62 88888.00 2009-04-16 12:23:17.655 106 13096.91 537.53 57029.11 88888.00 2009-04-16 12:23:18.655 106 13096.39 538.14 57029.23 88888.00 2009-04-16 12:23:19.655 106 13097.17 537.65 57028.75 88888.00 2009-04-16 12:23:20.655 106 13096.78 537.65 57028.99 88888.00 2009-04-16 12:23:21.655 106 13096.78 537.53 57028.75 88888.00 2009-04-16 12:23:22.655 106 13096.78 537.65 57028.62 88888.00 2009-04-16 12:23:23.655 106 13096.00 537.53 57029.48 88888.00 2009-04-16 12:23:24.655 106 13096.65 538.14 57028.75 88888.00 2009-04-16 12:23:25.655 106 13096.39 537.40 57029.72 88888.00 2009-04-16 12:23:26.655 106 13096.78 537.65 57028.99 88888.00 2009-04-16 12:23:27.655 106 13096.39 537.53 57029.48 88888.00 2009-04-16 12:23:28.655 106 13097.43 537.40 57029.23 88888.00 2009-04-16 12:23:29.655 106 13097.04 537.40 57029.11 88888.00 2009-04-16 12:23:30.655 106 13097.43 538.02 57029.23 88888.00 2009-04-16 12:23:31.655 106 13097.30 537.77 57029.23 88888.00 2009-04-16 12:23:32.655 106 13096.52 537.90 57029.36 88888.00 2009-04-16 12:23:33.655 106 13096.65 537.03 57030.09 88888.00 2009-04-16 12:23:34.655 106 13096.78 537.40 57028.99 88888.00 2009-04-16 12:23:35.655 106 13096.39 537.53 57029.11 88888.00 2009-04-16 12:23:36.655 106 13096.78 537.65 57028.99 88888.00 2009-04-16 12:23:37.655 106 13097.30 537.65 57028.75 88888.00 2009-04-16 12:23:38.655 106 13096.91 537.65 57029.23 88888.00 2009-04-16 12:23:39.655 106 13096.91 538.27 57029.36 88888.00 2009-04-16 12:23:40.655 106 13096.91 537.77 57028.99 88888.00 2009-04-16 12:23:41.655 106 13096.39 537.28 57029.48 88888.00 2009-04-16 12:23:42.655 106 13097.30 537.90 57028.62 88888.00 2009-04-16 12:23:43.655 106 13096.78 537.40 57029.85 88888.00 2009-04-16 12:23:44.655 106 13097.30 537.53 57029.23 88888.00 2009-04-16 12:23:45.655 106 13097.69 537.03 57028.50 88888.00 2009-04-16 12:23:46.655 106 13097.17 537.40 57029.72 88888.00 2009-04-16 12:23:47.655 106 13097.30 537.65 57029.48 88888.00 2009-04-16 12:23:48.655 106 13097.04 537.90 57029.23 88888.00 2009-04-16 12:23:49.655 106 13096.52 537.65 57028.87 88888.00 2009-04-16 12:23:50.655 106 13096.78 537.40 57028.99 88888.00 2009-04-16 12:23:51.655 106 13097.17 537.28 57029.11 88888.00 2009-04-16 12:23:52.655 106 13097.69 537.90 57028.99 88888.00 2009-04-16 12:23:53.655 106 13097.04 537.28 57029.11 88888.00 2009-04-16 12:23:54.655 106 13097.17 537.03 57029.60 88888.00 2009-04-16 12:23:55.655 106 13097.04 536.66 57028.62 88888.00 2009-04-16 12:23:56.655 106 13097.04 537.90 57029.36 88888.00 2009-04-16 12:23:57.655 106 13097.30 537.53 57029.23 88888.00 2009-04-16 12:23:58.655 106 13097.43 537.28 57028.87 88888.00 2009-04-16 12:23:59.655 106 13097.43 537.77 57029.11 88888.00 2009-04-16 12:24:00.655 106 13097.17 537.65 57029.48 88888.00 2009-04-16 12:24:01.655 106 13097.04 537.90 57029.48 88888.00 2009-04-16 12:24:02.655 106 13097.04 538.27 57029.72 88888.00 2009-04-16 12:24:03.655 106 13097.43 538.02 57029.36 88888.00 2009-04-16 12:24:04.655 106 13097.04 537.90 57028.99 88888.00 2009-04-16 12:24:05.655 106 13097.17 538.02 57028.99 88888.00 2009-04-16 12:24:06.655 106 13097.69 537.40 57029.72 88888.00 2009-04-16 12:24:07.655 106 13097.30 537.28 57029.85 88888.00 2009-04-16 12:24:08.655 106 13097.30 537.90 57029.72 88888.00 2009-04-16 12:24:09.655 106 13096.78 538.27 57029.60 88888.00 2009-04-16 12:24:10.655 106 13096.52 538.02 57028.75 88888.00 2009-04-16 12:24:11.655 106 13096.78 537.53 57029.48 88888.00 2009-04-16 12:24:12.655 106 13096.13 537.77 57029.60 88888.00 2009-04-16 12:24:13.655 106 13097.56 537.53 57029.72 88888.00 2009-04-16 12:24:14.655 106 13097.69 537.65 57029.23 88888.00 2009-04-16 12:24:15.655 106 13098.34 537.65 57029.48 88888.00 2009-04-16 12:24:16.655 106 13097.04 537.53 57028.87 88888.00 2009-04-16 12:24:17.655 106 13097.69 537.28 57029.23 88888.00 2009-04-16 12:24:18.655 106 13096.91 537.77 57028.87 88888.00 2009-04-16 12:24:19.655 106 13097.17 537.28 57029.23 88888.00 2009-04-16 12:24:20.655 106 13096.91 537.53 57029.11 88888.00 2009-04-16 12:24:21.655 106 13097.04 537.40 57029.11 88888.00 2009-04-16 12:24:22.655 106 13097.30 537.15 57029.97 88888.00 2009-04-16 12:24:23.655 106 13097.17 537.65 57029.48 88888.00 2009-04-16 12:24:24.655 106 13097.30 537.28 57029.60 88888.00 2009-04-16 12:24:25.655 106 13097.17 537.77 57029.36 88888.00 2009-04-16 12:24:26.655 106 13097.82 537.53 57028.99 88888.00 2009-04-16 12:24:27.655 106 13096.78 537.77 57029.48 88888.00 2009-04-16 12:24:28.655 106 13096.52 537.65 57030.34 88888.00 2009-04-16 12:24:29.655 106 13097.43 537.40 57029.36 88888.00 2009-04-16 12:24:30.655 106 13096.91 537.65 57029.72 88888.00 2009-04-16 12:24:31.655 106 13097.04 537.15 57029.48 88888.00 2009-04-16 12:24:32.655 106 13096.65 536.78 57029.97 88888.00 2009-04-16 12:24:33.655 106 13097.30 537.28 57029.48 88888.00 2009-04-16 12:24:34.655 106 13097.04 537.53 57029.97 88888.00 2009-04-16 12:24:35.655 106 13096.91 537.28 57030.09 88888.00 2009-04-16 12:24:36.655 106 13095.74 537.77 57029.23 88888.00 2009-04-16 12:24:37.655 106 13096.65 537.53 57028.99 88888.00 2009-04-16 12:24:38.655 106 13096.65 538.39 57030.46 88888.00 2009-04-16 12:24:39.655 106 13097.04 537.65 57029.85 88888.00 2009-04-16 12:24:40.655 106 13096.91 537.77 57029.60 88888.00 2009-04-16 12:24:41.655 106 13097.04 537.40 57029.36 88888.00 2009-04-16 12:24:42.655 106 13096.52 537.77 57029.60 88888.00 2009-04-16 12:24:43.655 106 13096.91 537.65 57029.11 88888.00 2009-04-16 12:24:44.655 106 13096.13 537.65 57030.21 88888.00 2009-04-16 12:24:45.655 106 13096.39 537.15 57029.60 88888.00 2009-04-16 12:24:46.655 106 13097.04 537.65 57029.72 88888.00 2009-04-16 12:24:47.655 106 13096.52 537.15 57029.97 88888.00 2009-04-16 12:24:48.655 106 13096.39 537.53 57029.97 88888.00 2009-04-16 12:24:49.655 106 13096.65 537.53 57028.99 88888.00 2009-04-16 12:24:50.655 106 13096.13 537.65 57029.48 88888.00 2009-04-16 12:24:51.655 106 13096.00 536.78 57029.72 88888.00 2009-04-16 12:24:52.655 106 13097.17 537.15 57029.23 88888.00 2009-04-16 12:24:53.655 106 13096.26 537.03 57028.99 88888.00 2009-04-16 12:24:54.655 106 13097.17 537.40 57029.72 88888.00 2009-04-16 12:24:55.655 106 13097.17 537.28 57029.60 88888.00 2009-04-16 12:24:56.655 106 13096.78 536.91 57029.48 88888.00 2009-04-16 12:24:57.655 106 13096.52 537.15 57029.36 88888.00 2009-04-16 12:24:58.655 106 13096.39 536.91 57029.60 88888.00 2009-04-16 12:24:59.655 106 13096.13 536.91 57028.75 88888.00 2009-04-16 12:25:00.655 106 13096.52 537.65 57029.11 88888.00 2009-04-16 12:25:01.655 106 13096.39 537.28 57029.48 88888.00 2009-04-16 12:25:02.655 106 13096.26 536.78 57029.72 88888.00 2009-04-16 12:25:03.655 106 13096.78 537.28 57029.23 88888.00 2009-04-16 12:25:04.655 106 13096.00 536.53 57029.23 88888.00 2009-04-16 12:25:05.655 106 13096.26 537.15 57030.21 88888.00 2009-04-16 12:25:06.655 106 13096.00 536.41 57029.23 88888.00 2009-04-16 12:25:07.655 106 13096.00 536.66 57028.99 88888.00 2009-04-16 12:25:08.655 106 13096.13 536.29 57029.85 88888.00 2009-04-16 12:25:09.655 106 13096.26 537.03 57029.48 88888.00 2009-04-16 12:25:10.655 106 13095.61 536.66 57029.48 88888.00 2009-04-16 12:25:11.655 106 13096.00 536.16 57029.72 88888.00 2009-04-16 12:25:12.655 106 13095.87 536.41 57029.23 88888.00 2009-04-16 12:25:13.655 106 13095.87 536.66 57029.36 88888.00 2009-04-16 12:25:14.655 106 13095.48 536.53 57029.85 88888.00 2009-04-16 12:25:15.655 106 13095.22 536.41 57028.99 88888.00 2009-04-16 12:25:16.655 106 13095.35 536.91 57028.87 88888.00 2009-04-16 12:25:17.655 106 13094.96 536.29 57029.11 88888.00 2009-04-16 12:25:18.655 106 13095.48 536.04 57028.99 88888.00 2009-04-16 12:25:19.655 106 13096.13 536.04 57028.87 88888.00 2009-04-16 12:25:20.655 106 13095.35 536.66 57028.75 88888.00 2009-04-16 12:25:21.655 106 13095.61 536.16 57028.75 88888.00 2009-04-16 12:25:22.655 106 13095.61 536.04 57029.11 88888.00 2009-04-16 12:25:23.655 106 13095.74 536.91 57029.97 88888.00 2009-04-16 12:25:24.655 106 13095.74 536.53 57028.38 88888.00 2009-04-16 12:25:25.655 106 13095.74 536.53 57028.38 88888.00 2009-04-16 12:25:26.655 106 13095.22 536.04 57028.62 88888.00 2009-04-16 12:25:27.655 106 13095.74 536.04 57029.23 88888.00 2009-04-16 12:25:28.655 106 13095.61 535.79 57029.11 88888.00 2009-04-16 12:25:29.655 106 13095.35 536.16 57028.62 88888.00 2009-04-16 12:25:30.655 106 13095.22 536.29 57028.01 88888.00 2009-04-16 12:25:31.655 106 13095.74 535.79 57029.23 88888.00 2009-04-16 12:25:32.655 106 13094.96 536.41 57028.62 88888.00 2009-04-16 12:25:33.655 106 13095.48 536.29 57028.87 88888.00 2009-04-16 12:25:34.655 106 13095.48 536.29 57028.62 88888.00 2009-04-16 12:25:35.655 106 13095.35 536.16 57028.62 88888.00 2009-04-16 12:25:36.655 106 13095.61 536.16 57028.26 88888.00 2009-04-16 12:25:37.655 106 13095.48 536.41 57028.75 88888.00 2009-04-16 12:25:38.655 106 13095.48 536.04 57028.62 88888.00 2009-04-16 12:25:39.655 106 13095.48 536.78 57028.87 88888.00 2009-04-16 12:25:40.655 106 13095.35 536.04 57028.38 88888.00 2009-04-16 12:25:41.655 106 13096.00 536.04 57029.11 88888.00 2009-04-16 12:25:42.655 106 13095.09 536.16 57028.26 88888.00 2009-04-16 12:25:43.655 106 13096.00 536.16 57028.75 88888.00 2009-04-16 12:25:44.655 106 13095.74 536.04 57028.26 88888.00 2009-04-16 12:25:45.655 106 13094.83 535.79 57028.62 88888.00 2009-04-16 12:25:46.655 106 13095.22 536.41 57028.62 88888.00 2009-04-16 12:25:47.655 106 13095.35 536.04 57029.36 88888.00 2009-04-16 12:25:48.655 106 13095.61 536.41 57028.50 88888.00 2009-04-16 12:25:49.655 106 13094.96 535.92 57028.99 88888.00 2009-04-16 12:25:50.655 106 13094.83 535.92 57028.62 88888.00 2009-04-16 12:25:51.655 106 13095.74 535.67 57027.77 88888.00 2009-04-16 12:25:52.655 106 13095.22 536.41 57028.01 88888.00 2009-04-16 12:25:53.655 106 13095.22 536.53 57028.75 88888.00 2009-04-16 12:25:54.655 106 13094.83 536.41 57028.75 88888.00 2009-04-16 12:25:55.655 106 13095.48 536.41 57028.01 88888.00 2009-04-16 12:25:56.655 106 13095.09 535.67 57028.38 88888.00 2009-04-16 12:25:57.655 106 13095.22 536.29 57028.50 88888.00 2009-04-16 12:25:58.655 106 13095.09 535.79 57028.75 88888.00 2009-04-16 12:25:59.655 106 13095.35 536.29 57028.38 88888.00 2009-04-16 12:26:00.655 106 13095.22 536.04 57028.38 88888.00 2009-04-16 12:26:01.655 106 13094.96 535.79 57028.26 88888.00 2009-04-16 12:26:02.655 106 13094.96 535.79 57028.75 88888.00 2009-04-16 12:26:03.655 106 13095.22 536.41 57027.77 88888.00 2009-04-16 12:26:04.654 106 13095.22 536.29 57028.38 88888.00 2009-04-16 12:26:05.654 106 13094.44 535.79 57028.26 88888.00 2009-04-16 12:26:06.654 106 13095.48 535.92 57028.75 88888.00 2009-04-16 12:26:07.654 106 13094.83 536.04 57028.62 88888.00 2009-04-16 12:26:08.654 106 13095.35 536.91 57028.13 88888.00 2009-04-16 12:26:09.654 106 13094.70 536.16 57028.01 88888.00 2009-04-16 12:26:10.654 106 13095.09 536.04 57028.99 88888.00 2009-04-16 12:26:11.654 106 13094.70 535.67 57028.13 88888.00 2009-04-16 12:26:12.654 106 13094.96 536.29 57028.13 88888.00 2009-04-16 12:26:13.654 106 13094.70 536.16 57028.62 88888.00 2009-04-16 12:26:14.654 106 13094.83 536.04 57028.13 88888.00 2009-04-16 12:26:15.654 106 13094.57 536.53 57028.50 88888.00 2009-04-16 12:26:16.654 106 13094.83 535.92 57028.38 88888.00 2009-04-16 12:26:17.654 106 13095.48 536.41 57028.50 88888.00 2009-04-16 12:26:18.654 106 13094.83 536.41 57028.87 88888.00 2009-04-16 12:26:19.654 106 13094.83 536.29 57028.13 88888.00 2009-04-16 12:26:20.654 106 13095.35 536.04 57028.87 88888.00 2009-04-16 12:26:21.654 106 13094.83 536.16 57029.11 88888.00 2009-04-16 12:26:22.654 106 13095.35 535.92 57028.87 88888.00 2009-04-16 12:26:23.654 106 13094.96 535.79 57028.50 88888.00 2009-04-16 12:26:24.654 106 13094.44 535.79 57028.26 88888.00 2009-04-16 12:26:25.654 106 13094.96 536.29 57029.23 88888.00 2009-04-16 12:26:26.654 106 13094.44 536.04 57028.62 88888.00 2009-04-16 12:26:27.654 106 13094.44 536.53 57028.62 88888.00 2009-04-16 12:26:28.654 106 13094.96 536.41 57028.13 88888.00 2009-04-16 12:26:29.654 106 13094.96 536.53 57028.38 88888.00 2009-04-16 12:26:30.654 106 13094.18 536.29 57028.13 88888.00 2009-04-16 12:26:31.654 106 13095.35 536.16 57028.50 88888.00 2009-04-16 12:26:32.654 106 13094.83 536.78 57028.75 88888.00 2009-04-16 12:26:33.654 106 13094.83 536.41 57028.50 88888.00 2009-04-16 12:26:34.654 106 13095.09 536.29 57028.26 88888.00 2009-04-16 12:26:35.654 106 13094.70 536.41 57028.62 88888.00 2009-04-16 12:26:36.654 106 13095.22 536.41 57028.01 88888.00 2009-04-16 12:26:37.654 106 13095.35 536.04 57028.01 88888.00 2009-04-16 12:26:38.654 106 13095.22 536.16 57028.13 88888.00 2009-04-16 12:26:39.654 106 13094.83 536.78 57028.26 88888.00 2009-04-16 12:26:40.654 106 13095.35 535.54 57028.50 88888.00 2009-04-16 12:26:41.654 106 13094.83 536.16 57028.38 88888.00 2009-04-16 12:26:42.654 106 13094.96 536.41 57027.89 88888.00 2009-04-16 12:26:43.654 106 13095.22 536.41 57028.87 88888.00 2009-04-16 12:26:44.654 106 13095.09 536.29 57028.26 88888.00 2009-04-16 12:26:45.654 106 13094.83 535.92 57028.50 88888.00 2009-04-16 12:26:46.654 106 13094.31 536.04 57027.89 88888.00 2009-04-16 12:26:47.654 106 13094.57 536.29 57028.50 88888.00 2009-04-16 12:26:48.654 106 13094.83 536.29 57028.99 88888.00 2009-04-16 12:26:49.654 106 13094.31 535.92 57027.40 88888.00 2009-04-16 12:26:50.654 106 13094.96 536.04 57028.26 88888.00 2009-04-16 12:26:51.654 106 13094.18 535.67 57028.13 88888.00 2009-04-16 12:26:52.654 106 13094.18 535.54 57028.38 88888.00 2009-04-16 12:26:53.654 106 13094.31 536.41 57028.01 88888.00 2009-04-16 12:26:54.654 106 13094.05 536.29 57028.26 88888.00 2009-04-16 12:26:55.654 106 13094.96 536.16 57028.50 88888.00 2009-04-16 12:26:56.654 106 13095.09 536.04 57028.13 88888.00 2009-04-16 12:26:57.654 106 13094.57 535.79 57028.75 88888.00 2009-04-16 12:26:58.654 106 13094.57 536.04 57028.62 88888.00 2009-04-16 12:26:59.654 106 13094.18 535.92 57027.52 88888.00 2009-04-16 12:27:00.654 106 13094.70 536.04 57028.75 88888.00 2009-04-16 12:27:01.654 106 13095.22 536.04 57028.50 88888.00 2009-04-16 12:27:02.654 106 13094.83 536.53 57028.50 88888.00 2009-04-16 12:27:03.654 106 13094.05 535.67 57028.50 88888.00 2009-04-16 12:27:04.654 106 13094.70 536.04 57028.13 88888.00 2009-04-16 12:27:05.654 106 13094.31 535.42 57028.26 88888.00 2009-04-16 12:27:06.654 106 13094.18 535.67 57027.64 88888.00 2009-04-16 12:27:07.654 106 13094.83 536.29 57027.77 88888.00 2009-04-16 12:27:08.654 106 13095.09 535.79 57028.01 88888.00 2009-04-16 12:27:09.654 106 13094.57 536.29 57028.75 88888.00 2009-04-16 12:27:10.654 106 13094.18 536.04 57028.75 88888.00 2009-04-16 12:27:11.654 106 13094.44 536.04 57028.01 88888.00 2009-04-16 12:27:12.654 106 13094.44 536.41 57028.13 88888.00 2009-04-16 12:27:13.654 106 13094.70 537.15 57028.01 88888.00 2009-04-16 12:27:14.654 106 13094.57 536.29 57028.13 88888.00 2009-04-16 12:27:15.654 106 13093.92 536.41 57027.89 88888.00 2009-04-16 12:27:16.654 106 13094.05 535.67 57027.89 88888.00 2009-04-16 12:27:17.654 106 13094.31 536.66 57028.01 88888.00 2009-04-16 12:27:18.654 106 13094.05 536.29 57027.89 88888.00 2009-04-16 12:27:19.654 106 13094.70 536.53 57028.01 88888.00 2009-04-16 12:27:20.654 106 13094.05 535.92 57028.13 88888.00 2009-04-16 12:27:21.654 106 13094.70 535.30 57028.26 88888.00 2009-04-16 12:27:22.654 106 13094.31 536.53 57028.38 88888.00 2009-04-16 12:27:23.654 106 13094.83 536.66 57028.62 88888.00 2009-04-16 12:27:24.654 106 13094.18 535.67 57028.87 88888.00 2009-04-16 12:27:25.654 106 13094.57 536.29 57027.77 88888.00 2009-04-16 12:27:26.654 106 13094.57 536.53 57028.38 88888.00 2009-04-16 12:27:27.654 106 13095.35 535.79 57027.77 88888.00 2009-04-16 12:27:28.654 106 13094.31 536.29 57028.87 88888.00 2009-04-16 12:27:29.654 106 13094.83 536.29 57028.38 88888.00 2009-04-16 12:27:30.654 106 13094.83 536.29 57028.75 88888.00 2009-04-16 12:27:31.654 106 13094.57 536.16 57028.26 88888.00 2009-04-16 12:27:32.654 106 13094.31 535.92 57027.77 88888.00 2009-04-16 12:27:33.654 106 13094.70 535.92 57028.13 88888.00 2009-04-16 12:27:34.654 106 13094.44 535.79 57028.26 88888.00 2009-04-16 12:27:35.654 106 13094.05 536.53 57027.77 88888.00 2009-04-16 12:27:36.654 106 13094.70 536.16 57028.26 88888.00 2009-04-16 12:27:37.654 106 13093.92 536.16 57027.40 88888.00 2009-04-16 12:27:38.654 106 13093.92 536.66 57027.40 88888.00 2009-04-16 12:27:39.654 106 13094.70 536.53 57027.89 88888.00 2009-04-16 12:27:40.654 106 13094.83 535.92 57028.50 88888.00 2009-04-16 12:27:41.654 106 13094.57 536.04 57028.13 88888.00 2009-04-16 12:27:42.654 106 13094.44 537.40 57028.62 88888.00 2009-04-16 12:27:43.654 106 13094.05 537.03 57028.26 88888.00 2009-04-16 12:27:44.654 106 13094.18 537.40 57028.38 88888.00 2009-04-16 12:27:45.654 106 13093.79 536.66 57028.26 88888.00 2009-04-16 12:27:46.654 106 13094.83 536.29 57028.13 88888.00 2009-04-16 12:27:47.654 106 13093.66 536.29 57028.50 88888.00 2009-04-16 12:27:48.654 106 13093.79 536.53 57028.13 88888.00 2009-04-16 12:27:49.654 106 13094.57 536.66 57028.50 88888.00 2009-04-16 12:27:50.654 106 13094.70 536.91 57027.52 88888.00 2009-04-16 12:27:51.654 106 13094.57 536.16 57028.38 88888.00 2009-04-16 12:27:52.654 106 13094.18 536.66 57027.77 88888.00 2009-04-16 12:27:53.654 106 13094.57 536.16 57027.64 88888.00 2009-04-16 12:27:54.654 106 13094.18 536.41 57028.01 88888.00 2009-04-16 12:27:55.654 106 13094.05 536.53 57028.26 88888.00 2009-04-16 12:27:56.654 106 13093.92 536.41 57028.26 88888.00 2009-04-16 12:27:57.654 106 13094.44 536.29 57028.13 88888.00 2009-04-16 12:27:58.654 106 13093.79 536.53 57028.38 88888.00 2009-04-16 12:27:59.654 106 13093.92 537.28 57028.01 88888.00 2009-04-16 12:28:00.654 106 13094.31 536.41 57028.26 88888.00 2009-04-16 12:28:01.654 106 13093.27 536.29 57027.77 88888.00 2009-04-16 12:28:02.654 106 13093.92 536.66 57027.52 88888.00 2009-04-16 12:28:03.654 106 13094.18 536.66 57028.01 88888.00 2009-04-16 12:28:04.654 106 13094.31 536.66 57027.89 88888.00 2009-04-16 12:28:05.654 106 13094.57 536.29 57028.38 88888.00 2009-04-16 12:28:06.654 106 13094.96 536.41 57027.89 88888.00 2009-04-16 12:28:07.654 106 13094.31 536.66 57027.64 88888.00 2009-04-16 12:28:08.654 106 13094.18 536.91 57027.89 88888.00 2009-04-16 12:28:09.654 106 13094.05 535.92 57027.64 88888.00 2009-04-16 12:28:10.654 106 13093.53 536.41 57028.13 88888.00 2009-04-16 12:28:11.654 106 13094.44 536.91 57028.01 88888.00 2009-04-16 12:28:12.654 106 13094.31 536.53 57028.01 88888.00 2009-04-16 12:28:13.654 106 13094.70 536.91 57028.26 88888.00 2009-04-16 12:28:14.654 106 13094.31 537.15 57029.11 88888.00 2009-04-16 12:28:15.654 106 13095.09 537.15 57028.13 88888.00 2009-04-16 12:28:16.654 106 13094.31 536.53 57027.52 88888.00 2009-04-16 12:28:17.654 106 13094.05 537.28 57028.01 88888.00 2009-04-16 12:28:18.654 106 13094.18 536.66 57028.50 88888.00 2009-04-16 12:28:19.654 106 13094.57 536.66 57028.26 88888.00 2009-04-16 12:28:20.654 106 13094.05 536.66 57027.77 88888.00 2009-04-16 12:28:21.654 106 13093.92 536.29 57028.26 88888.00 2009-04-16 12:28:22.654 106 13093.79 536.53 57028.38 88888.00 2009-04-16 12:28:23.654 106 13094.31 536.66 57028.50 88888.00 2009-04-16 12:28:24.654 106 13094.18 536.66 57028.01 88888.00 2009-04-16 12:28:25.654 106 13094.31 536.91 57028.38 88888.00 2009-04-16 12:28:26.654 106 13093.92 536.66 57027.89 88888.00 2009-04-16 12:28:27.654 106 13094.31 536.41 57028.13 88888.00 2009-04-16 12:28:28.654 106 13094.57 536.53 57028.87 88888.00 2009-04-16 12:28:29.654 106 13094.18 536.16 57027.89 88888.00 2009-04-16 12:28:30.654 106 13094.18 536.04 57028.99 88888.00 2009-04-16 12:28:31.654 106 13093.79 536.66 57027.89 88888.00 2009-04-16 12:28:32.654 106 13094.83 536.29 57027.77 88888.00 2009-04-16 12:28:33.654 106 13094.44 537.03 57027.28 88888.00 2009-04-16 12:28:34.654 106 13094.83 536.78 57027.89 88888.00 2009-04-16 12:28:35.654 106 13094.44 536.78 57027.77 88888.00 2009-04-16 12:28:36.654 106 13094.83 536.66 57027.89 88888.00 2009-04-16 12:28:37.654 106 13093.79 536.41 57028.01 88888.00 2009-04-16 12:28:38.654 106 13094.44 536.29 57027.64 88888.00 2009-04-16 12:28:39.654 106 13094.57 536.16 57027.40 88888.00 2009-04-16 12:28:40.654 106 13094.05 535.92 57027.89 88888.00 2009-04-16 12:28:41.654 106 13094.44 536.41 57027.77 88888.00 2009-04-16 12:28:42.654 106 13093.79 536.04 57028.62 88888.00 2009-04-16 12:28:43.654 106 13094.44 536.53 57027.40 88888.00 2009-04-16 12:28:44.654 106 13093.92 536.04 57027.89 88888.00 2009-04-16 12:28:45.654 106 13094.31 536.78 57027.89 88888.00 2009-04-16 12:28:46.654 106 13094.31 536.29 57027.40 88888.00 2009-04-16 12:28:47.654 106 13094.31 536.66 57027.89 88888.00 2009-04-16 12:28:48.654 106 13093.92 537.15 57028.13 88888.00 2009-04-16 12:28:49.654 106 13094.44 536.91 57027.89 88888.00 2009-04-16 12:28:50.654 106 13094.44 537.03 57027.77 88888.00 2009-04-16 12:28:51.654 106 13093.92 536.66 57028.26 88888.00 2009-04-16 12:28:52.654 106 13094.18 536.29 57028.13 88888.00 2009-04-16 12:28:53.654 106 13093.53 536.16 57028.38 88888.00 2009-04-16 12:28:54.654 106 13094.70 537.03 57028.01 88888.00 2009-04-16 12:28:55.654 106 13094.57 536.78 57028.13 88888.00 2009-04-16 12:28:56.654 106 13093.92 537.28 57027.89 88888.00 2009-04-16 12:28:57.654 106 13094.31 536.78 57027.89 88888.00 2009-04-16 12:28:58.654 106 13094.05 536.41 57028.26 88888.00 2009-04-16 12:28:59.654 106 13093.79 536.41 57027.77 88888.00 2009-04-16 12:29:00.654 106 13094.70 536.53 57028.01 88888.00 2009-04-16 12:29:01.654 106 13094.18 536.66 57028.38 88888.00 2009-04-16 12:29:02.654 106 13094.70 536.53 57027.89 88888.00 2009-04-16 12:29:03.654 106 13093.92 536.41 57027.64 88888.00 2009-04-16 12:29:04.654 106 13094.18 537.28 57028.01 88888.00 2009-04-16 12:29:05.654 106 13094.05 536.66 57027.40 88888.00 2009-04-16 12:29:06.654 106 13093.66 537.15 57028.50 88888.00 2009-04-16 12:29:07.654 106 13094.05 536.16 57027.04 88888.00 2009-04-16 12:29:08.654 106 13093.92 536.66 57027.64 88888.00 2009-04-16 12:29:09.654 106 13094.57 536.66 57028.50 88888.00 2009-04-16 12:29:10.654 106 13094.05 536.29 57027.77 88888.00 2009-04-16 12:29:11.654 106 13093.92 536.78 57028.01 88888.00 2009-04-16 12:29:12.654 106 13094.18 537.28 57027.77 88888.00 2009-04-16 12:29:13.654 106 13093.79 536.04 57027.77 88888.00 2009-04-16 12:29:14.654 106 13094.18 536.29 57027.89 88888.00 2009-04-16 12:29:15.654 106 13093.53 537.03 57028.01 88888.00 2009-04-16 12:29:16.654 106 13093.53 536.41 57028.13 88888.00 2009-04-16 12:29:17.654 106 13092.88 536.04 57027.52 88888.00 2009-04-16 12:29:18.654 106 13094.18 537.03 57027.64 88888.00 2009-04-16 12:29:19.654 106 13093.79 536.53 57027.64 88888.00 2009-04-16 12:29:20.654 106 13093.79 537.53 57027.52 88888.00 2009-04-16 12:29:21.654 106 13093.01 536.16 57028.01 88888.00 2009-04-16 12:29:22.654 106 13093.53 537.15 57027.89 88888.00 2009-04-16 12:29:23.654 106 13092.88 537.15 57027.77 88888.00 2009-04-16 12:29:24.654 106 13093.92 536.41 57027.28 88888.00 2009-04-16 12:29:25.654 106 13093.40 536.66 57027.52 88888.00 2009-04-16 12:29:26.654 106 13093.53 536.78 57027.52 88888.00 2009-04-16 12:29:27.654 106 13093.14 536.04 57027.89 88888.00 2009-04-16 12:29:28.654 106 13093.27 536.41 57027.77 88888.00 2009-04-16 12:29:29.654 106 13092.88 536.91 57027.40 88888.00 2009-04-16 12:29:30.654 106 13093.01 536.91 57027.89 88888.00 2009-04-16 12:29:31.654 106 13093.01 537.40 57027.52 88888.00 2009-04-16 12:29:32.654 106 13092.88 536.04 57027.77 88888.00 2009-04-16 12:29:33.654 106 13093.27 537.15 57027.89 88888.00 2009-04-16 12:29:34.654 106 13093.01 536.41 57026.91 88888.00 2009-04-16 12:29:35.654 106 13093.53 536.53 57027.77 88888.00 2009-04-16 12:29:36.654 106 13092.88 536.41 57027.77 88888.00 2009-04-16 12:29:37.654 106 13092.88 536.41 57027.52 88888.00 2009-04-16 12:29:38.654 106 13093.01 536.04 57027.77 88888.00 2009-04-16 12:29:39.654 106 13092.88 536.66 57027.04 88888.00 2009-04-16 12:29:40.654 106 13093.66 536.41 57027.28 88888.00 2009-04-16 12:29:41.654 106 13093.27 537.28 57028.75 88888.00 2009-04-16 12:29:42.654 106 13093.27 536.29 57027.77 88888.00 2009-04-16 12:29:43.654 106 13093.01 536.41 57027.77 88888.00 2009-04-16 12:29:44.654 106 13093.01 536.53 57027.40 88888.00 2009-04-16 12:29:45.654 106 13093.01 536.16 57027.64 88888.00 2009-04-16 12:29:46.654 106 13093.40 536.78 57027.64 88888.00 2009-04-16 12:29:47.654 106 13093.79 536.41 57027.28 88888.00 2009-04-16 12:29:48.654 106 13093.27 536.78 57028.01 88888.00 2009-04-16 12:29:49.654 106 13093.27 536.91 57028.38 88888.00 2009-04-16 12:29:50.654 106 13093.27 536.78 57027.64 88888.00 2009-04-16 12:29:51.654 106 13093.14 537.03 57027.89 88888.00 2009-04-16 12:29:52.654 106 13093.79 537.15 57027.28 88888.00 2009-04-16 12:29:53.654 106 13092.75 536.66 57028.26 88888.00 2009-04-16 12:29:54.654 106 13094.05 537.03 57028.13 88888.00 2009-04-16 12:29:55.654 106 13093.53 536.91 57027.16 88888.00 2009-04-16 12:29:56.654 106 13092.36 536.41 57027.89 88888.00 2009-04-16 12:29:57.654 106 13092.75 537.53 57027.64 88888.00 2009-04-16 12:29:58.654 106 13093.01 536.53 57027.40 88888.00 2009-04-16 12:29:59.654 106 13093.40 536.53 57028.13 88888.00 2009-04-16 12:30:00.654 106 13093.27 536.78 57027.16 88888.00 2009-04-16 12:30:01.654 106 13092.49 536.91 57027.64 88888.00 2009-04-16 12:30:02.654 106 13092.75 536.66 57027.89 88888.00 2009-04-16 12:30:03.654 106 13092.49 536.78 57027.52 88888.00 2009-04-16 12:30:04.654 106 13092.88 537.03 57027.40 88888.00 2009-04-16 12:30:05.654 106 13092.49 535.79 57027.40 88888.00 2009-04-16 12:30:06.654 106 13092.36 537.40 57027.04 88888.00 2009-04-16 12:30:07.654 106 13092.36 536.53 57027.64 88888.00 2009-04-16 12:30:08.654 106 13092.75 536.78 57027.40 88888.00 2009-04-16 12:30:09.654 106 13092.62 537.03 57027.64 88888.00 2009-04-16 12:30:10.654 106 13091.71 536.91 57027.64 88888.00 2009-04-16 12:30:11.654 106 13092.36 536.78 57028.01 88888.00 2009-04-16 12:30:12.654 106 13092.36 537.15 57027.52 88888.00 2009-04-16 12:30:13.654 106 13092.23 536.66 57027.16 88888.00 2009-04-16 12:30:14.654 106 13092.10 536.53 57026.91 88888.00 2009-04-16 12:30:15.654 106 13092.36 537.03 57027.16 88888.00 2009-04-16 12:30:16.654 106 13092.36 536.66 57027.77 88888.00 2009-04-16 12:30:17.654 106 13092.62 536.53 57028.01 88888.00 2009-04-16 12:30:18.654 106 13093.14 536.91 57027.28 88888.00 2009-04-16 12:30:19.654 106 13092.36 536.66 57027.40 88888.00 2009-04-16 12:30:20.654 106 13091.97 536.04 57027.52 88888.00 2009-04-16 12:30:21.654 106 13092.23 535.42 57027.28 88888.00 2009-04-16 12:30:22.654 106 13092.62 536.41 57028.01 88888.00 2009-04-16 12:30:23.654 106 13093.01 536.91 57027.52 88888.00 2009-04-16 12:30:24.654 106 13092.36 536.04 57027.77 88888.00 2009-04-16 12:30:25.654 106 13091.97 536.78 57027.16 88888.00 2009-04-16 12:30:26.654 106 13092.23 536.41 57028.13 88888.00 2009-04-16 12:30:27.654 106 13091.84 536.04 57027.77 88888.00 2009-04-16 12:30:28.654 106 13092.23 536.04 57027.89 88888.00 2009-04-16 12:30:29.654 106 13092.36 536.41 57027.28 88888.00 2009-04-16 12:30:30.654 106 13092.88 536.04 57026.91 88888.00 2009-04-16 12:30:31.654 106 13092.23 536.29 57027.64 88888.00 2009-04-16 12:30:32.654 106 13093.01 536.16 57027.28 88888.00 2009-04-16 12:30:33.654 106 13092.23 536.91 57027.04 88888.00 2009-04-16 12:30:34.654 106 13091.84 536.16 57027.52 88888.00 2009-04-16 12:30:35.654 106 13092.36 536.04 57027.04 88888.00 2009-04-16 12:30:36.654 106 13091.84 536.91 57027.40 88888.00 2009-04-16 12:30:37.654 106 13092.88 536.66 57027.52 88888.00 2009-04-16 12:30:38.654 106 13092.36 536.04 57027.52 88888.00 2009-04-16 12:30:39.654 106 13092.49 536.78 57027.04 88888.00 2009-04-16 12:30:40.654 106 13092.10 536.04 57027.16 88888.00 2009-04-16 12:30:41.654 106 13091.97 536.16 57027.52 88888.00 2009-04-16 12:30:42.654 106 13091.97 535.92 57027.52 88888.00 2009-04-16 12:30:43.654 106 13091.84 536.29 57026.67 88888.00 2009-04-16 12:30:44.654 106 13092.36 536.41 57026.91 88888.00 2009-04-16 12:30:45.654 106 13092.36 535.92 57027.40 88888.00 2009-04-16 12:30:46.654 106 13092.10 536.04 57027.28 88888.00 2009-04-16 12:30:47.654 106 13092.10 536.53 57026.55 88888.00 2009-04-16 12:30:48.654 106 13091.97 535.92 57026.67 88888.00 2009-04-16 12:30:49.654 106 13092.23 536.41 57026.79 88888.00 2009-04-16 12:30:50.654 106 13092.75 535.67 57027.40 88888.00 2009-04-16 12:30:51.654 106 13091.97 535.79 57026.67 88888.00 2009-04-16 12:30:52.654 106 13092.23 536.04 57027.16 88888.00 2009-04-16 12:30:53.654 106 13091.58 535.67 57027.28 88888.00 2009-04-16 12:30:54.654 106 13092.36 536.53 57027.16 88888.00 2009-04-16 12:30:55.654 106 13091.58 535.54 57027.16 88888.00 2009-04-16 12:30:56.654 106 13091.84 535.79 57026.42 88888.00 2009-04-16 12:30:57.654 106 13092.36 535.92 57027.52 88888.00 2009-04-16 12:30:58.654 106 13092.10 536.53 57026.91 88888.00 2009-04-16 12:30:59.654 106 13091.84 536.53 57027.40 88888.00 2009-04-16 12:31:00.654 106 13091.84 535.67 57027.40 88888.00 2009-04-16 12:31:01.654 106 13091.19 535.54 57027.52 88888.00 2009-04-16 12:31:02.654 106 13092.10 536.41 57027.77 88888.00 2009-04-16 12:31:03.654 106 13092.49 536.29 57027.28 88888.00 2009-04-16 12:31:04.654 106 13092.23 536.29 57027.77 88888.00 2009-04-16 12:31:05.654 106 13092.23 535.67 57027.64 88888.00 2009-04-16 12:31:06.654 106 13091.71 536.16 57027.16 88888.00 2009-04-16 12:31:07.654 106 13091.71 536.78 57026.91 88888.00 2009-04-16 12:31:08.654 106 13092.36 536.16 57027.40 88888.00 2009-04-16 12:31:09.654 106 13092.10 536.66 57027.40 88888.00 2009-04-16 12:31:10.654 106 13091.58 535.54 57026.91 88888.00 2009-04-16 12:31:11.654 106 13091.84 536.41 57027.04 88888.00 2009-04-16 12:31:12.654 106 13091.97 536.41 57026.42 88888.00 2009-04-16 12:31:13.654 106 13091.84 535.79 57027.16 88888.00 2009-04-16 12:31:14.654 106 13091.97 535.79 57027.28 88888.00 2009-04-16 12:31:15.654 106 13091.71 536.16 57027.28 88888.00 2009-04-16 12:31:16.654 106 13091.45 536.91 57026.91 88888.00 2009-04-16 12:31:17.654 106 13091.84 536.16 57027.04 88888.00 2009-04-16 12:31:18.654 106 13091.58 535.79 57026.91 88888.00 2009-04-16 12:31:19.654 106 13091.84 536.53 57027.28 88888.00 2009-04-16 12:31:20.654 106 13092.36 536.04 57026.79 88888.00 2009-04-16 12:31:21.654 106 13091.06 536.16 57027.16 88888.00 2009-04-16 12:31:22.654 106 13091.97 536.16 57027.16 88888.00 2009-04-16 12:31:23.654 106 13091.97 536.29 57027.40 88888.00 2009-04-16 12:31:24.654 106 13091.71 536.16 57026.05 88888.00 2009-04-16 12:31:25.654 106 13091.84 536.53 57026.91 88888.00 2009-04-16 12:31:26.654 106 13091.84 535.30 57026.30 88888.00 2009-04-16 12:31:27.654 106 13091.97 536.41 57026.79 88888.00 2009-04-16 12:31:28.654 106 13091.32 535.92 57026.91 88888.00 2009-04-16 12:31:29.654 106 13091.32 535.79 57027.16 88888.00 2009-04-16 12:31:30.654 106 13092.23 536.41 57026.30 88888.00 2009-04-16 12:31:31.654 106 13091.84 536.41 57026.18 88888.00 2009-04-16 12:31:32.654 106 13091.32 535.79 57026.91 88888.00 2009-04-16 12:31:33.654 106 13091.84 536.78 57026.79 88888.00 2009-04-16 12:31:34.654 106 13091.06 536.16 57026.55 88888.00 2009-04-16 12:31:35.654 106 13091.71 536.29 57027.28 88888.00 2009-04-16 12:31:36.654 106 13091.19 536.16 57026.55 88888.00 2009-04-16 12:31:37.654 106 13091.58 536.41 57026.67 88888.00 2009-04-16 12:31:38.654 106 13091.06 536.41 57026.55 88888.00 2009-04-16 12:31:39.654 106 13090.28 536.04 57026.79 88888.00 2009-04-16 12:31:40.654 106 13091.45 536.29 57027.04 88888.00 2009-04-16 12:31:41.654 106 13091.32 535.67 57026.91 88888.00 2009-04-16 12:31:42.654 106 13091.45 536.04 57027.28 88888.00 2009-04-16 12:31:43.654 106 13090.80 535.92 57026.67 88888.00 2009-04-16 12:31:44.654 106 13090.67 536.29 57026.79 88888.00 2009-04-16 12:31:45.654 106 13091.32 535.67 57026.79 88888.00 2009-04-16 12:31:46.654 106 13091.58 536.53 57027.04 88888.00 2009-04-16 12:31:47.654 106 13091.58 535.54 57026.55 88888.00 2009-04-16 12:31:48.654 106 13091.45 535.42 57026.42 88888.00 2009-04-16 12:31:49.654 106 13091.19 536.16 57027.04 88888.00 2009-04-16 12:31:50.654 106 13090.67 536.04 57026.18 88888.00 2009-04-16 12:31:51.654 106 13090.80 536.41 57026.05 88888.00 2009-04-16 12:31:52.654 106 13091.06 535.92 57026.79 88888.00 2009-04-16 12:31:53.654 106 13091.45 536.04 57027.40 88888.00 2009-04-16 12:31:54.654 106 13091.06 536.04 57026.67 88888.00 2009-04-16 12:31:55.654 106 13090.54 536.16 57026.79 88888.00 2009-04-16 12:31:56.654 106 13090.67 536.16 57026.79 88888.00 2009-04-16 12:31:57.654 106 13090.54 536.29 57027.16 88888.00 2009-04-16 12:31:58.654 106 13090.67 535.92 57026.55 88888.00 2009-04-16 12:31:59.654 106 13091.06 536.04 57026.79 88888.00 2009-04-16 12:32:00.654 106 13091.45 536.04 57026.05 88888.00 2009-04-16 12:32:01.654 106 13090.93 536.41 57026.55 88888.00 2009-04-16 12:32:02.654 106 13091.19 536.04 57026.55 88888.00 2009-04-16 12:32:03.654 106 13090.28 536.53 57026.05 88888.00 2009-04-16 12:32:04.654 106 13090.41 536.29 57027.16 88888.00 2009-04-16 12:32:05.654 106 13090.41 536.78 57026.30 88888.00 2009-04-16 12:32:06.654 106 13090.15 536.66 57026.30 88888.00 2009-04-16 12:32:07.654 106 13090.54 536.53 57026.42 88888.00 2009-04-16 12:32:08.654 106 13090.54 535.67 57026.55 88888.00 2009-04-16 12:32:09.654 106 13090.80 535.67 57026.42 88888.00 2009-04-16 12:32:10.654 106 13090.02 535.42 57026.42 88888.00 2009-04-16 12:32:11.654 106 13090.54 535.79 57026.42 88888.00 2009-04-16 12:32:12.654 106 13090.41 536.04 57026.05 88888.00 2009-04-16 12:32:13.654 106 13090.67 536.53 57026.30 88888.00 2009-04-16 12:32:14.654 106 13090.93 535.67 57025.69 88888.00 2009-04-16 12:32:15.654 106 13090.15 536.29 57026.55 88888.00 2009-04-16 12:32:16.654 106 13091.19 535.92 57026.79 88888.00 2009-04-16 12:32:17.654 106 13090.54 536.04 57025.69 88888.00 2009-04-16 12:32:18.654 106 13090.93 535.54 57025.81 88888.00 2009-04-16 12:32:19.654 106 13090.67 535.42 57026.18 88888.00 2009-04-16 12:32:20.654 106 13090.15 536.29 57026.30 88888.00 2009-04-16 12:32:21.654 106 13090.15 536.16 57026.05 88888.00 2009-04-16 12:32:22.654 106 13091.19 535.67 57026.30 88888.00 2009-04-16 12:32:23.654 106 13090.80 536.04 57027.04 88888.00 2009-04-16 12:32:24.654 106 13090.80 535.79 57026.18 88888.00 2009-04-16 12:32:25.654 106 13090.41 536.04 57025.57 88888.00 2009-04-16 12:32:26.654 106 13090.67 536.04 57026.18 88888.00 2009-04-16 12:32:27.654 106 13090.67 536.66 57026.79 88888.00 2009-04-16 12:32:28.654 106 13090.67 536.29 57027.28 88888.00 2009-04-16 12:32:29.654 106 13091.06 535.92 57026.18 88888.00 2009-04-16 12:32:30.654 106 13089.89 536.16 57026.05 88888.00 2009-04-16 12:32:31.654 106 13090.67 536.16 57026.30 88888.00 2009-04-16 12:32:32.654 106 13090.67 536.29 57025.81 88888.00 2009-04-16 12:32:33.654 106 13090.93 535.92 57026.18 88888.00 2009-04-16 12:32:34.654 106 13090.41 536.16 57026.42 88888.00 2009-04-16 12:32:35.654 106 13090.28 535.42 57025.93 88888.00 2009-04-16 12:32:36.654 106 13090.41 536.53 57026.55 88888.00 2009-04-16 12:32:37.654 106 13090.67 535.92 57026.18 88888.00 2009-04-16 12:32:38.654 106 13090.15 536.29 57026.42 88888.00 2009-04-16 12:32:39.654 106 13091.19 536.29 57026.67 88888.00 2009-04-16 12:32:40.654 106 13090.02 535.67 57026.79 88888.00 2009-04-16 12:32:41.654 106 13090.41 536.04 57026.05 88888.00 2009-04-16 12:32:42.654 106 13090.54 536.41 57026.42 88888.00 2009-04-16 12:32:43.654 106 13090.93 536.04 57025.93 88888.00 2009-04-16 12:32:44.654 106 13090.28 536.04 57026.67 88888.00 2009-04-16 12:32:45.654 106 13090.41 535.67 57026.42 88888.00 2009-04-16 12:32:46.654 106 13090.28 536.04 57026.42 88888.00 2009-04-16 12:32:47.654 106 13090.28 535.79 57026.18 88888.00 2009-04-16 12:32:48.654 106 13090.28 536.41 57026.42 88888.00 2009-04-16 12:32:49.654 106 13090.41 536.29 57026.55 88888.00 2009-04-16 12:32:50.654 106 13090.80 535.92 57026.18 88888.00 2009-04-16 12:32:51.654 106 13090.80 535.79 57026.30 88888.00 2009-04-16 12:32:52.654 106 13090.54 536.53 57026.55 88888.00 2009-04-16 12:32:53.654 106 13090.15 536.29 57026.30 88888.00 2009-04-16 12:32:54.654 106 13090.67 535.92 57026.79 88888.00 2009-04-16 12:32:55.654 106 13090.54 536.16 57026.55 88888.00 2009-04-16 12:32:56.654 106 13090.15 535.79 57026.67 88888.00 2009-04-16 12:32:57.654 106 13090.54 536.04 57026.55 88888.00 2009-04-16 12:32:58.654 106 13090.80 535.92 57026.18 88888.00 2009-04-16 12:32:59.654 106 13090.80 535.92 57026.79 88888.00 2009-04-16 12:33:00.654 106 13090.93 536.66 57025.81 88888.00 2009-04-16 12:33:01.654 106 13090.80 536.29 57026.18 88888.00 2009-04-16 12:33:02.654 106 13090.41 536.16 57027.16 88888.00 2009-04-16 12:33:03.654 106 13090.80 535.79 57026.79 88888.00 2009-04-16 12:33:04.654 106 13091.19 536.29 57025.81 88888.00 2009-04-16 12:33:05.654 106 13090.67 536.29 57027.04 88888.00 2009-04-16 12:33:06.654 106 13090.67 536.16 57027.04 88888.00 2009-04-16 12:33:07.654 106 13091.06 536.78 57026.91 88888.00 2009-04-16 12:33:08.654 106 13090.54 536.91 57026.18 88888.00 2009-04-16 12:33:09.654 106 13090.80 536.04 57026.91 88888.00 2009-04-16 12:33:10.654 106 13091.58 535.54 57025.81 88888.00 2009-04-16 12:33:11.654 106 13090.67 536.16 57026.30 88888.00 2009-04-16 12:33:12.654 106 13090.93 536.04 57026.67 88888.00 2009-04-16 12:33:13.654 106 13090.41 536.04 57026.55 88888.00 2009-04-16 12:33:14.654 106 13090.80 536.29 57026.79 88888.00 2009-04-16 12:33:15.654 106 13090.80 536.16 57026.18 88888.00 2009-04-16 12:33:16.654 106 13090.93 536.53 57026.67 88888.00 2009-04-16 12:33:17.654 106 13091.58 536.66 57026.79 88888.00 2009-04-16 12:33:18.654 106 13090.80 536.53 57026.30 88888.00 2009-04-16 12:33:19.654 106 13091.06 536.16 57026.67 88888.00 2009-04-16 12:33:20.654 106 13090.41 536.41 57026.67 88888.00 2009-04-16 12:33:21.654 106 13090.67 536.41 57025.81 88888.00 2009-04-16 12:33:22.654 106 13091.45 536.91 57026.91 88888.00 2009-04-16 12:33:23.654 106 13090.54 536.41 57026.67 88888.00 2009-04-16 12:33:24.654 106 13091.06 536.78 57026.79 88888.00 2009-04-16 12:33:25.654 106 13090.93 537.03 57027.04 88888.00 2009-04-16 12:33:26.654 106 13090.67 536.66 57026.91 88888.00 2009-04-16 12:33:27.654 106 13090.41 536.53 57026.42 88888.00 2009-04-16 12:33:28.654 106 13090.93 537.15 57026.67 88888.00 2009-04-16 12:33:29.654 106 13091.45 537.28 57026.67 88888.00 2009-04-16 12:33:30.654 106 13091.58 536.91 57026.42 88888.00 2009-04-16 12:33:31.654 106 13091.32 536.66 57026.55 88888.00 2009-04-16 12:33:32.654 106 13090.41 537.40 57026.30 88888.00 2009-04-16 12:33:33.654 106 13091.45 537.15 57026.05 88888.00 2009-04-16 12:33:34.654 106 13090.28 537.03 57026.79 88888.00 2009-04-16 12:33:35.654 106 13090.28 536.78 57027.04 88888.00 2009-04-16 12:33:36.654 106 13091.71 537.15 57026.91 88888.00 2009-04-16 12:33:37.654 106 13091.06 537.03 57026.91 88888.00 2009-04-16 12:33:38.654 106 13091.32 536.78 57026.55 88888.00 2009-04-16 12:33:39.654 106 13090.80 537.03 57027.64 88888.00 2009-04-16 12:33:40.654 106 13090.67 536.41 57027.40 88888.00 2009-04-16 12:33:41.654 106 13090.54 536.53 57027.28 88888.00 2009-04-16 12:33:42.654 106 13091.06 537.03 57026.79 88888.00 2009-04-16 12:33:43.654 106 13090.67 537.40 57027.16 88888.00 2009-04-16 12:33:44.654 106 13090.67 537.65 57027.16 88888.00 2009-04-16 12:33:45.654 106 13090.15 537.03 57027.16 88888.00 2009-04-16 12:33:46.654 106 13090.54 537.15 57026.79 88888.00 2009-04-16 12:33:47.654 106 13090.93 537.65 57026.67 88888.00 2009-04-16 12:33:48.654 106 13091.19 537.15 57026.30 88888.00 2009-04-16 12:33:49.654 106 13091.32 537.28 57027.28 88888.00 2009-04-16 12:33:50.654 106 13091.19 537.65 57026.91 88888.00 2009-04-16 12:33:51.654 106 13091.19 536.91 57026.55 88888.00 2009-04-16 12:33:52.654 106 13090.80 537.03 57026.91 88888.00 2009-04-16 12:33:53.654 106 13091.58 537.53 57027.16 88888.00 2009-04-16 12:33:54.654 106 13091.19 538.27 57027.04 88888.00 2009-04-16 12:33:55.654 106 13091.84 537.53 57027.28 88888.00 2009-04-16 12:33:56.654 106 13091.84 537.15 57026.91 88888.00 2009-04-16 12:33:57.654 106 13091.32 536.91 57027.40 88888.00 2009-04-16 12:33:58.654 106 13091.97 536.78 57027.40 88888.00 2009-04-16 12:33:59.654 106 13091.06 537.40 57027.28 88888.00 2009-04-16 12:34:00.654 106 13091.58 536.91 57026.91 88888.00 2009-04-16 12:34:01.654 106 13091.45 537.77 57027.28 88888.00 2009-04-16 12:34:02.654 106 13091.45 537.65 57026.91 88888.00 2009-04-16 12:34:03.654 106 13091.32 536.91 57026.67 88888.00 2009-04-16 12:34:04.654 106 13091.71 537.65 57027.40 88888.00 2009-04-16 12:34:05.654 106 13091.32 537.15 57027.28 88888.00 2009-04-16 12:34:06.654 106 13091.97 537.65 57027.16 88888.00 2009-04-16 12:34:07.654 106 13091.45 536.91 57027.28 88888.00 2009-04-16 12:34:08.654 106 13091.97 536.91 57027.64 88888.00 2009-04-16 12:34:09.654 106 13090.80 537.53 57027.40 88888.00 2009-04-16 12:34:10.654 106 13090.93 537.40 57027.16 88888.00 2009-04-16 12:34:11.654 106 13091.58 537.53 57026.79 88888.00 2009-04-16 12:34:12.654 106 13091.58 537.53 57026.91 88888.00 2009-04-16 12:34:13.654 106 13091.45 536.91 57027.16 88888.00 2009-04-16 12:34:14.654 106 13091.71 537.40 57027.52 88888.00 2009-04-16 12:34:15.654 106 13091.32 536.91 57027.40 88888.00 2009-04-16 12:34:16.654 106 13091.71 537.28 57026.91 88888.00 2009-04-16 12:34:17.654 106 13091.45 536.53 57027.40 88888.00 2009-04-16 12:34:18.654 106 13092.10 536.91 57026.91 88888.00 2009-04-16 12:34:19.654 106 13091.45 536.91 57027.40 88888.00 2009-04-16 12:34:20.654 106 13091.97 536.66 57026.91 88888.00 2009-04-16 12:34:21.654 106 13092.10 537.28 57027.40 88888.00 2009-04-16 12:34:22.654 106 13091.97 536.78 57027.52 88888.00 2009-04-16 12:34:23.654 106 13092.23 536.66 57027.89 88888.00 2009-04-16 12:34:24.654 106 13091.32 536.91 57027.64 88888.00 2009-04-16 12:34:25.654 106 13092.36 537.03 57027.04 88888.00 2009-04-16 12:34:26.654 106 13092.23 536.41 57027.64 88888.00 2009-04-16 12:34:27.654 106 13092.10 537.28 57027.04 88888.00 2009-04-16 12:34:28.654 106 13091.32 537.40 57027.40 88888.00 2009-04-16 12:34:29.654 106 13091.71 537.77 57027.40 88888.00 2009-04-16 12:34:30.654 106 13092.62 536.29 57027.77 88888.00 2009-04-16 12:34:31.654 106 13092.10 536.66 57028.13 88888.00 2009-04-16 12:34:32.654 106 13092.23 537.28 57027.04 88888.00 2009-04-16 12:34:33.654 106 13092.62 537.03 57027.52 88888.00 2009-04-16 12:34:34.654 106 13092.62 537.03 57027.64 88888.00 2009-04-16 12:34:35.654 106 13091.71 537.53 57027.77 88888.00 2009-04-16 12:34:36.654 106 13092.49 537.15 57027.89 88888.00 2009-04-16 12:34:37.654 106 13092.49 536.91 57026.91 88888.00 2009-04-16 12:34:38.654 106 13091.19 537.40 57027.89 88888.00 2009-04-16 12:34:39.654 106 13091.97 537.28 57027.28 88888.00 2009-04-16 12:34:40.654 106 13092.23 536.41 57028.38 88888.00 2009-04-16 12:34:41.654 106 13091.71 537.53 57028.01 88888.00 2009-04-16 12:34:42.654 106 13092.10 537.15 57027.52 88888.00 2009-04-16 12:34:43.654 106 13092.23 536.16 57028.13 88888.00 2009-04-16 12:34:44.654 106 13091.84 538.02 57027.52 88888.00 2009-04-16 12:34:45.654 106 13092.49 537.65 57028.62 88888.00 2009-04-16 12:34:46.654 106 13092.49 537.77 57028.26 88888.00 2009-04-16 12:34:47.654 106 13092.49 537.28 57028.13 88888.00 2009-04-16 12:34:48.654 106 13092.49 536.78 57028.38 88888.00 2009-04-16 12:34:49.654 106 13092.23 537.40 57028.13 88888.00 2009-04-16 12:34:50.654 106 13092.23 537.28 57028.01 88888.00 2009-04-16 12:34:51.654 106 13092.36 537.40 57028.75 88888.00 2009-04-16 12:34:52.654 106 13092.23 537.15 57027.89 88888.00 2009-04-16 12:34:53.654 106 13091.97 536.91 57027.64 88888.00 2009-04-16 12:34:54.654 106 13091.84 537.40 57027.77 88888.00 2009-04-16 12:34:55.654 106 13092.49 537.40 57028.50 88888.00 2009-04-16 12:34:56.654 106 13092.36 537.15 57028.13 88888.00 2009-04-16 12:34:57.654 106 13092.23 537.53 57029.11 88888.00 2009-04-16 12:34:58.654 106 13092.62 537.90 57027.89 88888.00 2009-04-16 12:34:59.654 106 13091.97 537.40 57028.13 88888.00 2009-04-16 12:35:00.654 106 13092.10 537.40 57028.62 88888.00 2009-04-16 12:35:01.654 106 13092.75 537.40 57027.64 88888.00 2009-04-16 12:35:02.654 106 13091.71 537.15 57028.01 88888.00 2009-04-16 12:35:03.654 106 13092.75 537.40 57028.38 88888.00 2009-04-16 12:35:04.654 106 13092.49 537.15 57028.50 88888.00 2009-04-16 12:35:05.654 106 13093.01 537.15 57028.75 88888.00 2009-04-16 12:35:06.654 106 13093.01 538.02 57027.89 88888.00 2009-04-16 12:35:07.654 106 13091.84 537.53 57028.01 88888.00 2009-04-16 12:35:08.654 106 13091.71 537.03 57028.01 88888.00 2009-04-16 12:35:09.654 106 13092.62 537.28 57028.75 88888.00 2009-04-16 12:35:10.654 106 13092.10 537.53 57028.87 88888.00 2009-04-16 12:35:11.654 106 13092.36 537.15 57028.01 88888.00 2009-04-16 12:35:12.654 106 13091.97 537.15 57028.01 88888.00 2009-04-16 12:35:13.654 106 13092.62 537.53 57028.62 88888.00 2009-04-16 12:35:14.654 106 13092.23 537.40 57028.62 88888.00 2009-04-16 12:35:15.654 106 13091.58 536.53 57028.75 88888.00 2009-04-16 12:35:16.654 106 13091.97 537.03 57028.87 88888.00 2009-04-16 12:35:17.654 106 13092.36 537.65 57028.13 88888.00 2009-04-16 12:35:18.654 106 13092.62 537.15 57028.50 88888.00 2009-04-16 12:35:19.654 106 13091.45 537.77 57028.26 88888.00 2009-04-16 12:35:20.654 106 13092.36 537.65 57028.38 88888.00 2009-04-16 12:35:21.654 106 13091.97 537.28 57028.26 88888.00 2009-04-16 12:35:22.654 106 13091.84 537.90 57028.99 88888.00 2009-04-16 12:35:23.654 106 13092.36 538.02 57028.99 88888.00 2009-04-16 12:35:24.654 106 13092.36 537.65 57028.87 88888.00 2009-04-16 12:35:25.654 106 13091.97 537.28 57028.62 88888.00 2009-04-16 12:35:26.654 106 13092.49 537.40 57028.75 88888.00 2009-04-16 12:35:27.654 106 13092.36 537.15 57028.01 88888.00 2009-04-16 12:35:28.654 106 13092.10 537.15 57028.99 88888.00 2009-04-16 12:35:29.654 106 13091.84 537.03 57028.75 88888.00 2009-04-16 12:35:30.654 106 13092.36 537.65 57028.99 88888.00 2009-04-16 12:35:31.654 106 13092.49 536.91 57028.38 88888.00 2009-04-16 12:35:32.654 106 13092.23 538.02 57028.62 88888.00 2009-04-16 12:35:33.654 106 13092.23 537.03 57028.50 88888.00 2009-04-16 12:35:34.654 106 13091.58 537.77 57028.62 88888.00 2009-04-16 12:35:35.654 106 13092.62 537.28 57028.38 88888.00 2009-04-16 12:35:36.654 106 13092.62 537.90 57028.75 88888.00 2009-04-16 12:35:37.654 106 13092.75 537.77 57029.48 88888.00 2009-04-16 12:35:38.654 106 13092.75 537.40 57029.48 88888.00 2009-04-16 12:35:39.654 106 13092.23 537.77 57028.75 88888.00 2009-04-16 12:35:40.654 106 13092.62 537.90 57029.11 88888.00 2009-04-16 12:35:41.654 106 13092.23 537.77 57028.50 88888.00 2009-04-16 12:35:42.654 106 13092.75 538.02 57029.23 88888.00 2009-04-16 12:35:43.654 106 13092.75 537.03 57029.72 88888.00 2009-04-16 12:35:44.654 106 13092.36 537.15 57028.75 88888.00 2009-04-16 12:35:45.654 106 13092.62 537.40 57029.23 88888.00 2009-04-16 12:35:46.654 106 13092.62 537.53 57028.87 88888.00 2009-04-16 12:35:47.654 106 13092.62 537.65 57028.99 88888.00 2009-04-16 12:35:48.654 106 13092.62 537.53 57029.60 88888.00 2009-04-16 12:35:49.654 106 13092.49 536.78 57028.62 88888.00 2009-04-16 12:35:50.654 106 13092.62 537.53 57029.36 88888.00 2009-04-16 12:35:51.654 106 13092.36 537.40 57029.23 88888.00 2009-04-16 12:35:52.654 106 13091.97 537.15 57028.62 88888.00 2009-04-16 12:35:53.654 106 13092.62 537.53 57029.36 88888.00 2009-04-16 12:35:54.654 106 13092.49 537.90 57028.87 88888.00 2009-04-16 12:35:55.654 106 13091.84 537.40 57029.48 88888.00 2009-04-16 12:35:56.654 106 13092.23 537.90 57028.75 88888.00 2009-04-16 12:35:57.654 106 13092.23 537.28 57029.23 88888.00 2009-04-16 12:35:58.654 106 13092.36 537.53 57028.75 88888.00 2009-04-16 12:35:59.654 106 13092.49 536.91 57028.50 88888.00 2009-04-16 12:36:00.654 106 13092.49 536.78 57028.75 88888.00 2009-04-16 12:36:01.654 106 13092.36 537.65 57028.99 88888.00 2009-04-16 12:36:02.654 106 13091.71 537.40 57029.23 88888.00 2009-04-16 12:36:03.654 106 13091.84 537.53 57028.99 88888.00 2009-04-16 12:36:04.654 106 13092.10 537.40 57029.11 88888.00 2009-04-16 12:36:05.654 106 13092.62 537.40 57029.23 88888.00 2009-04-16 12:36:06.654 106 13091.97 537.28 57028.87 88888.00 2009-04-16 12:36:07.654 106 13091.84 536.66 57029.36 88888.00 2009-04-16 12:36:08.654 106 13092.10 537.53 57029.11 88888.00 2009-04-16 12:36:09.654 106 13092.36 537.40 57028.99 88888.00 2009-04-16 12:36:10.654 106 13092.36 537.53 57028.87 88888.00 2009-04-16 12:36:11.654 106 13092.49 537.77 57029.48 88888.00 2009-04-16 12:36:12.654 106 13091.97 537.03 57028.99 88888.00 2009-04-16 12:36:13.654 106 13092.10 537.28 57029.23 88888.00 2009-04-16 12:36:14.654 106 13091.97 537.15 57028.87 88888.00 2009-04-16 12:36:15.654 106 13092.36 537.28 57029.36 88888.00 2009-04-16 12:36:16.654 106 13091.84 537.15 57029.11 88888.00 2009-04-16 12:36:17.654 106 13092.36 536.91 57028.38 88888.00 2009-04-16 12:36:18.654 106 13092.10 537.28 57028.62 88888.00 2009-04-16 12:36:19.654 106 13091.84 537.28 57028.38 88888.00 2009-04-16 12:36:20.654 106 13092.36 537.53 57029.11 88888.00 2009-04-16 12:36:21.654 106 13092.23 537.15 57029.48 88888.00 2009-04-16 12:36:22.654 106 13091.97 536.53 57028.75 88888.00 2009-04-16 12:36:23.654 106 13091.97 536.53 57028.50 88888.00 2009-04-16 12:36:24.654 106 13091.97 536.78 57028.87 88888.00 2009-04-16 12:36:25.654 106 13091.84 537.03 57028.87 88888.00 2009-04-16 12:36:26.654 106 13092.23 537.28 57028.87 88888.00 2009-04-16 12:36:27.654 106 13091.84 536.78 57028.87 88888.00 2009-04-16 12:36:28.654 106 13092.10 537.03 57028.75 88888.00 2009-04-16 12:36:29.654 106 13091.45 536.66 57028.38 88888.00 2009-04-16 12:36:30.654 106 13092.23 537.53 57029.48 88888.00 2009-04-16 12:36:31.654 106 13091.45 537.28 57029.48 88888.00 2009-04-16 12:36:32.654 106 13091.97 537.65 57029.11 88888.00 2009-04-16 12:36:33.654 106 13091.19 536.66 57028.75 88888.00 2009-04-16 12:36:34.654 106 13090.80 537.03 57028.50 88888.00 2009-04-16 12:36:35.654 106 13091.19 538.02 57029.11 88888.00 2009-04-16 12:36:36.654 106 13091.97 537.40 57028.75 88888.00 2009-04-16 12:36:37.654 106 13091.06 537.15 57028.75 88888.00 2009-04-16 12:36:38.654 106 13090.93 537.40 57028.62 88888.00 2009-04-16 12:36:39.654 106 13091.32 536.66 57028.99 88888.00 2009-04-16 12:36:40.654 106 13090.80 536.91 57029.11 88888.00 2009-04-16 12:36:41.654 106 13091.19 537.77 57029.11 88888.00 2009-04-16 12:36:42.654 106 13091.32 537.40 57028.99 88888.00 2009-04-16 12:36:43.654 106 13090.80 537.77 57028.87 88888.00 2009-04-16 12:36:44.654 106 13091.19 536.91 57029.23 88888.00 2009-04-16 12:36:45.654 106 13091.19 536.78 57028.50 88888.00 2009-04-16 12:36:46.654 106 13091.19 537.65 57028.99 88888.00 2009-04-16 12:36:47.654 106 13091.45 537.03 57028.99 88888.00 2009-04-16 12:36:48.654 106 13091.06 536.91 57028.26 88888.00 2009-04-16 12:36:49.654 106 13090.93 537.28 57028.87 88888.00 2009-04-16 12:36:50.654 106 13090.93 536.78 57028.26 88888.00 2009-04-16 12:36:51.654 106 13090.15 536.91 57029.36 88888.00 2009-04-16 12:36:52.654 106 13091.45 537.03 57028.87 88888.00 2009-04-16 12:36:53.654 106 13091.32 537.03 57029.36 88888.00 2009-04-16 12:36:54.654 106 13091.06 536.91 57028.26 88888.00 2009-04-16 12:36:55.654 106 13090.93 536.53 57029.23 88888.00 2009-04-16 12:36:56.654 106 13090.54 536.91 57028.87 88888.00 2009-04-16 12:36:57.654 106 13090.28 536.66 57028.99 88888.00 2009-04-16 12:36:58.654 106 13090.80 537.53 57029.48 88888.00 2009-04-16 12:36:59.654 106 13091.19 536.91 57028.62 88888.00 2009-04-16 12:37:00.654 106 13091.19 537.03 57028.75 88888.00 2009-04-16 12:37:01.654 106 13091.45 537.65 57027.89 88888.00 2009-04-16 12:37:02.654 106 13090.93 536.78 57029.11 88888.00 2009-04-16 12:37:03.654 106 13090.54 537.15 57028.75 88888.00 2009-04-16 12:37:04.654 106 13090.67 537.03 57029.23 88888.00 2009-04-16 12:37:05.654 106 13091.06 537.03 57028.38 88888.00 2009-04-16 12:37:06.654 106 13090.80 537.15 57028.50 88888.00 2009-04-16 12:37:07.654 106 13091.45 536.78 57028.13 88888.00 2009-04-16 12:37:08.654 106 13091.06 537.40 57028.26 88888.00 2009-04-16 12:37:09.654 106 13091.19 536.91 57028.01 88888.00 2009-04-16 12:37:10.654 106 13091.06 536.78 57028.38 88888.00 2009-04-16 12:37:11.654 106 13091.32 537.28 57028.38 88888.00 2009-04-16 12:37:12.654 106 13091.19 537.28 57029.48 88888.00 2009-04-16 12:37:13.654 106 13090.41 536.91 57028.87 88888.00 2009-04-16 12:37:14.654 106 13091.19 537.15 57028.99 88888.00 2009-04-16 12:37:15.654 106 13091.06 537.40 57028.99 88888.00 2009-04-16 12:37:16.654 106 13091.45 537.28 57028.26 88888.00 2009-04-16 12:37:17.654 106 13091.84 536.91 57028.13 88888.00 2009-04-16 12:37:18.654 106 13091.06 537.03 57028.99 88888.00 2009-04-16 12:37:19.654 106 13091.84 536.66 57028.99 88888.00 2009-04-16 12:37:20.654 106 13091.58 537.03 57028.38 88888.00 2009-04-16 12:37:21.654 106 13091.45 536.91 57028.87 88888.00 2009-04-16 12:37:22.654 106 13091.71 537.53 57028.75 88888.00 2009-04-16 12:37:23.654 106 13091.45 536.78 57028.62 88888.00 2009-04-16 12:37:24.654 106 13090.54 537.15 57028.38 88888.00 2009-04-16 12:37:25.654 106 13091.71 537.15 57028.62 88888.00 2009-04-16 12:37:26.654 106 13090.93 536.91 57028.50 88888.00 2009-04-16 12:37:27.654 106 13091.84 536.29 57029.23 88888.00 2009-04-16 12:37:28.654 106 13091.19 537.28 57028.99 88888.00 2009-04-16 12:37:29.654 106 13091.06 537.03 57028.75 88888.00 2009-04-16 12:37:30.654 106 13091.19 536.91 57028.99 88888.00 2009-04-16 12:37:31.654 106 13090.93 536.66 57028.75 88888.00 2009-04-16 12:37:32.654 106 13091.19 537.53 57028.99 88888.00 2009-04-16 12:37:33.654 106 13091.32 536.91 57028.75 88888.00 2009-04-16 12:37:34.654 106 13091.06 536.53 57028.87 88888.00 2009-04-16 12:37:35.654 106 13090.93 536.91 57028.99 88888.00 2009-04-16 12:37:36.654 106 13090.80 537.15 57028.62 88888.00 2009-04-16 12:37:37.654 106 13091.32 537.40 57028.62 88888.00 2009-04-16 12:37:38.654 106 13090.93 537.15 57029.11 88888.00 2009-04-16 12:37:39.654 106 13091.58 536.04 57028.87 88888.00 2009-04-16 12:37:40.654 106 13091.32 536.91 57028.75 88888.00 2009-04-16 12:37:41.654 106 13090.67 536.66 57028.87 88888.00 2009-04-16 12:37:42.654 106 13090.41 537.15 57029.11 88888.00 2009-04-16 12:37:43.654 106 13090.28 536.53 57027.89 88888.00 2009-04-16 12:37:44.654 106 13091.06 536.29 57028.87 88888.00 2009-04-16 12:37:45.654 106 13090.54 535.30 57028.75 88888.00 2009-04-16 12:37:46.654 106 13090.93 536.04 57029.11 88888.00 2009-04-16 12:37:47.654 106 13091.19 536.04 57029.11 88888.00 2009-04-16 12:37:48.654 106 13090.67 536.41 57028.75 88888.00 2009-04-16 12:37:49.654 106 13090.67 536.04 57028.62 88888.00 2009-04-16 12:37:50.654 106 13091.19 536.41 57028.38 88888.00 2009-04-16 12:37:51.654 106 13090.93 535.92 57028.50 88888.00 2009-04-16 12:37:52.654 106 13090.67 535.79 57029.11 88888.00 2009-04-16 12:37:54.654 106 13090.54 536.66 57028.62 88888.00 2009-04-16 12:37:55.654 106 13090.67 536.04 57028.75 88888.00 2009-04-16 12:37:56.654 106 13090.02 536.53 57028.38 88888.00 2009-04-16 12:37:57.654 106 13090.15 535.92 57028.38 88888.00 2009-04-16 12:37:58.654 106 13090.67 536.53 57028.62 88888.00 2009-04-16 12:37:59.654 106 13089.76 536.41 57028.99 88888.00 2009-04-16 12:38:00.654 106 13090.02 535.54 57028.38 88888.00 2009-04-16 12:38:01.654 106 13090.67 536.04 57028.87 88888.00 2009-04-16 12:38:02.654 106 13089.50 535.54 57028.62 88888.00 2009-04-16 12:38:03.654 106 13089.76 536.53 57028.50 88888.00 2009-04-16 12:38:04.654 106 13089.12 536.16 57028.62 88888.00 2009-04-16 12:38:05.654 106 13089.76 535.54 57028.01 88888.00 2009-04-16 12:38:06.654 106 13090.28 536.41 57028.26 88888.00 2009-04-16 12:38:07.654 106 13090.67 535.79 57028.26 88888.00 2009-04-16 12:38:08.654 106 13090.02 536.53 57028.50 88888.00 2009-04-16 12:38:09.654 106 13090.28 536.04 57028.38 88888.00 2009-04-16 12:38:10.654 106 13090.15 536.53 57028.13 88888.00 2009-04-16 12:38:11.654 106 13089.76 535.92 57028.62 88888.00 2009-04-16 12:38:12.654 106 13090.02 535.67 57028.50 88888.00 2009-04-16 12:38:13.654 106 13090.02 535.42 57028.01 88888.00 2009-04-16 12:38:14.654 106 13090.15 536.16 57028.75 88888.00 2009-04-16 12:38:15.654 106 13090.15 535.42 57028.50 88888.00 2009-04-16 12:38:16.654 106 13090.02 536.41 57028.62 88888.00 2009-04-16 12:38:17.654 106 13089.38 536.66 57028.75 88888.00 2009-04-16 12:38:18.654 106 13089.89 536.04 57028.01 88888.00 2009-04-16 12:38:19.654 106 13089.89 535.67 57029.23 88888.00 2009-04-16 12:38:20.654 106 13089.50 535.67 57028.62 88888.00 2009-04-16 12:38:21.654 106 13089.89 536.04 57028.26 88888.00 2009-04-16 12:38:22.654 106 13090.54 536.16 57029.11 88888.00 2009-04-16 12:38:23.654 106 13089.89 535.67 57028.87 88888.00 2009-04-16 12:38:24.654 106 13090.54 536.04 57028.13 88888.00 2009-04-16 12:38:25.654 106 13090.15 536.41 57028.26 88888.00 2009-04-16 12:38:26.654 106 13090.02 535.67 57028.50 88888.00 2009-04-16 12:38:27.654 106 13090.02 536.41 57027.77 88888.00 2009-04-16 12:38:28.654 106 13090.02 536.16 57028.26 88888.00 2009-04-16 12:38:29.654 106 13090.02 536.41 57028.13 88888.00 2009-04-16 12:38:30.654 106 13089.50 536.41 57028.50 88888.00 2009-04-16 12:38:31.654 106 13089.50 536.53 57028.38 88888.00 2009-04-16 12:38:32.654 106 13090.02 536.41 57028.38 88888.00 2009-04-16 12:38:33.654 106 13090.02 536.29 57028.38 88888.00 2009-04-16 12:38:34.654 106 13090.67 536.78 57028.50 88888.00 2009-04-16 12:38:35.654 106 13090.28 535.92 57028.50 88888.00 2009-04-16 12:38:36.654 106 13089.89 536.41 57028.50 88888.00 2009-04-16 12:38:37.654 106 13090.67 536.66 57028.01 88888.00 2009-04-16 12:38:38.654 106 13090.41 536.66 57028.13 88888.00 2009-04-16 12:38:39.654 106 13090.54 536.04 57028.01 88888.00 2009-04-16 12:38:40.654 106 13090.41 536.04 57028.13 88888.00 2009-04-16 12:38:41.654 106 13090.54 536.53 57028.38 88888.00 2009-04-16 12:38:42.654 106 13090.41 536.29 57027.77 88888.00 2009-04-16 12:38:43.654 106 13090.54 536.53 57028.38 88888.00 2009-04-16 12:38:44.654 106 13090.28 536.66 57028.26 88888.00 2009-04-16 12:38:45.654 106 13090.67 535.92 57028.26 88888.00 2009-04-16 12:38:46.654 106 13090.54 536.16 57028.26 88888.00 2009-04-16 12:38:47.654 106 13089.89 536.16 57028.62 88888.00 2009-04-16 12:38:48.654 106 13090.15 536.78 57028.38 88888.00 2009-04-16 12:38:49.654 106 13090.67 536.41 57028.62 88888.00 2009-04-16 12:38:50.654 106 13090.15 536.41 57028.50 88888.00 2009-04-16 12:38:51.654 106 13091.06 536.29 57028.38 88888.00 2009-04-16 12:38:52.654 106 13090.93 536.29 57028.50 88888.00 2009-04-16 12:38:53.654 106 13090.28 536.78 57029.11 88888.00 2009-04-16 12:38:54.654 106 13089.63 536.66 57028.38 88888.00 2009-04-16 12:38:55.654 106 13090.54 537.03 57028.62 88888.00 2009-04-16 12:38:56.654 106 13090.02 536.41 57028.26 88888.00 2009-04-16 12:38:57.654 106 13090.28 536.04 57028.75 88888.00 2009-04-16 12:38:58.654 106 13090.54 537.28 57028.62 88888.00 2009-04-16 12:38:59.654 106 13090.28 537.15 57028.75 88888.00 2009-04-16 12:39:00.654 106 13090.67 537.03 57028.50 88888.00 2009-04-16 12:39:01.654 106 13090.28 536.91 57028.75 88888.00 2009-04-16 12:39:02.654 106 13090.80 537.53 57028.26 88888.00 2009-04-16 12:39:03.654 106 13090.54 536.04 57028.50 88888.00 2009-04-16 12:39:04.654 106 13089.63 536.78 57028.99 88888.00 2009-04-16 12:39:05.654 106 13090.41 536.91 57028.38 88888.00 2009-04-16 12:39:06.654 106 13090.93 537.28 57028.87 88888.00 2009-04-16 12:39:07.654 106 13090.28 536.66 57028.38 88888.00 2009-04-16 12:39:08.654 106 13090.15 536.78 57028.50 88888.00 2009-04-16 12:39:09.654 106 13090.54 536.53 57029.23 88888.00 2009-04-16 12:39:10.654 106 13091.32 537.03 57028.50 88888.00 2009-04-16 12:39:11.654 106 13090.15 537.53 57028.99 88888.00 2009-04-16 12:39:12.654 106 13090.67 536.66 57029.23 88888.00 2009-04-16 12:39:13.654 106 13090.93 537.15 57028.01 88888.00 2009-04-16 12:39:14.653 106 13091.06 537.15 57028.75 88888.00 2009-04-16 12:39:15.653 106 13090.54 537.40 57028.38 88888.00 2009-04-16 12:39:16.653 106 13090.67 537.15 57028.87 88888.00 2009-04-16 12:39:17.653 106 13090.41 536.53 57028.38 88888.00 2009-04-16 12:39:18.653 106 13090.02 537.03 57028.87 88888.00 2009-04-16 12:39:19.653 106 13090.41 537.15 57028.99 88888.00 2009-04-16 12:39:20.653 106 13090.80 537.90 57028.99 88888.00 2009-04-16 12:39:21.653 106 13090.80 537.15 57028.99 88888.00 2009-04-16 12:39:22.653 106 13090.67 537.03 57028.75 88888.00 2009-04-16 12:39:23.653 106 13090.54 537.03 57028.87 88888.00 2009-04-16 12:39:24.653 106 13090.93 536.78 57028.99 88888.00 2009-04-16 12:39:25.653 106 13090.67 536.91 57029.11 88888.00 2009-04-16 12:39:26.653 106 13091.19 537.28 57028.99 88888.00 2009-04-16 12:39:27.653 106 13091.06 537.15 57029.23 88888.00 2009-04-16 12:39:28.653 106 13091.06 536.66 57028.87 88888.00 2009-04-16 12:39:29.653 106 13091.32 537.15 57028.99 88888.00 2009-04-16 12:39:30.653 106 13090.41 537.65 57029.11 88888.00 2009-04-16 12:39:31.653 106 13090.67 537.90 57028.87 88888.00 2009-04-16 12:39:32.653 106 13090.80 537.77 57028.99 88888.00 2009-04-16 12:39:33.653 106 13090.67 537.77 57028.75 88888.00 2009-04-16 12:39:34.653 106 13091.06 537.15 57028.62 88888.00 2009-04-16 12:39:35.653 106 13091.06 537.28 57028.99 88888.00 2009-04-16 12:39:36.653 106 13091.06 537.03 57029.23 88888.00 2009-04-16 12:39:37.653 106 13090.54 537.53 57029.23 88888.00 2009-04-16 12:39:38.653 106 13090.93 537.65 57029.48 88888.00 2009-04-16 12:39:39.653 106 13091.71 537.28 57029.36 88888.00 2009-04-16 12:39:40.653 106 13091.19 537.53 57029.60 88888.00 2009-04-16 12:39:41.653 106 13090.80 537.15 57028.75 88888.00 2009-04-16 12:39:42.653 106 13091.19 537.15 57029.36 88888.00 2009-04-16 12:39:43.653 106 13091.19 537.15 57029.48 88888.00 2009-04-16 12:39:44.653 106 13091.58 536.78 57029.60 88888.00 2009-04-16 12:39:45.653 106 13090.93 537.28 57028.99 88888.00 2009-04-16 12:39:46.653 106 13091.19 537.28 57029.97 88888.00 2009-04-16 12:39:47.653 106 13091.06 537.03 57029.60 88888.00 2009-04-16 12:39:48.653 106 13090.93 537.03 57028.87 88888.00 2009-04-16 12:39:49.653 106 13091.84 537.28 57029.85 88888.00 2009-04-16 12:39:50.653 106 13092.36 537.03 57029.60 88888.00 2009-04-16 12:39:51.653 106 13091.32 537.28 57030.09 88888.00 2009-04-16 12:39:52.653 106 13091.45 537.03 57029.60 88888.00 2009-04-16 12:39:53.653 106 13091.32 537.28 57029.97 88888.00 2009-04-16 12:39:54.653 106 13091.32 537.40 57028.99 88888.00 2009-04-16 12:39:55.653 106 13091.45 537.15 57030.34 88888.00 2009-04-16 12:39:56.653 106 13091.58 536.91 57029.23 88888.00 2009-04-16 12:39:57.653 106 13091.71 537.28 57029.72 88888.00 2009-04-16 12:39:58.653 106 13092.88 537.40 57029.60 88888.00 2009-04-16 12:39:59.653 106 13092.62 537.28 57030.09 88888.00 2009-04-16 12:40:00.653 106 13092.10 537.15 57029.60 88888.00 2009-04-16 12:40:01.653 106 13091.45 536.91 57029.60 88888.00 2009-04-16 12:40:02.653 106 13092.23 537.77 57029.23 88888.00 2009-04-16 12:40:03.653 106 13092.49 537.65 57030.46 88888.00 2009-04-16 12:40:04.653 106 13092.75 536.91 57029.23 88888.00 2009-04-16 12:40:05.653 106 13092.88 537.65 57029.72 88888.00 2009-04-16 12:40:06.653 106 13092.10 536.53 57029.72 88888.00 2009-04-16 12:40:07.653 106 13092.62 537.28 57029.72 88888.00 2009-04-16 12:40:08.653 106 13091.45 537.53 57030.46 88888.00 2009-04-16 12:40:09.653 106 13091.45 537.77 57029.60 88888.00 2009-04-16 12:40:10.653 106 13092.36 536.66 57030.09 88888.00 2009-04-16 12:40:11.653 106 13092.10 536.53 57030.21 88888.00 2009-04-16 12:40:12.653 106 13092.75 537.15 57030.46 88888.00 2009-04-16 12:40:13.653 106 13092.36 536.78 57030.34 88888.00 2009-04-16 12:40:14.653 106 13092.10 537.53 57030.21 88888.00 2009-04-16 12:40:15.653 106 13091.97 536.91 57029.85 88888.00 2009-04-16 12:40:16.653 106 13092.36 536.53 57030.21 88888.00 2009-04-16 12:40:17.653 106 13092.23 536.78 57030.95 88888.00 2009-04-16 12:40:18.653 106 13092.23 536.78 57029.48 88888.00 2009-04-16 12:40:19.653 106 13092.10 536.66 57029.97 88888.00 2009-04-16 12:40:20.653 106 13091.71 536.91 57029.97 88888.00 2009-04-16 12:40:21.653 106 13092.23 536.91 57029.97 88888.00 2009-04-16 12:40:22.653 106 13091.58 536.41 57029.97 88888.00 2009-04-16 12:40:23.653 106 13092.10 537.15 57030.82 88888.00 2009-04-16 12:40:24.653 106 13091.97 537.15 57030.34 88888.00 2009-04-16 12:40:25.653 106 13092.36 536.91 57030.21 88888.00 2009-04-16 12:40:26.653 106 13092.23 537.28 57030.34 88888.00 2009-04-16 12:40:27.653 106 13091.84 537.28 57030.34 88888.00 2009-04-16 12:40:28.653 106 13091.97 537.40 57029.97 88888.00 2009-04-16 12:40:29.653 106 13091.71 537.28 57030.34 88888.00 2009-04-16 12:40:30.653 106 13092.10 536.66 57030.34 88888.00 2009-04-16 12:40:31.653 106 13092.62 537.15 57030.82 88888.00 2009-04-16 12:40:32.653 106 13092.10 537.03 57031.44 88888.00 2009-04-16 12:40:33.653 106 13091.58 536.53 57030.70 88888.00 2009-04-16 12:40:34.653 106 13092.10 536.91 57030.82 88888.00 2009-04-16 12:40:35.653 106 13092.23 536.66 57030.46 88888.00 2009-04-16 12:40:36.653 106 13091.19 536.78 57030.09 88888.00 2009-04-16 12:40:37.653 106 13091.45 535.92 57030.58 88888.00 2009-04-16 12:40:38.653 106 13091.32 536.91 57030.46 88888.00 2009-04-16 12:40:39.653 106 13091.45 536.91 57030.46 88888.00 2009-04-16 12:40:40.653 106 13091.84 537.28 57030.46 88888.00 2009-04-16 12:40:41.653 106 13092.10 536.66 57030.70 88888.00 2009-04-16 12:40:42.653 106 13091.32 537.03 57030.82 88888.00 2009-04-16 12:40:43.653 106 13091.71 536.78 57031.07 88888.00 2009-04-16 12:40:44.653 106 13091.32 537.15 57030.70 88888.00 2009-04-16 12:40:45.653 106 13091.97 537.40 57030.82 88888.00 2009-04-16 12:40:46.653 106 13091.84 536.78 57030.46 88888.00 2009-04-16 12:40:47.653 106 13091.84 537.28 57030.58 88888.00 2009-04-16 12:40:48.653 106 13091.19 537.03 57030.82 88888.00 2009-04-16 12:40:49.653 106 13092.10 536.78 57030.58 88888.00 2009-04-16 12:40:50.653 106 13091.84 536.66 57030.34 88888.00 2009-04-16 12:40:51.653 106 13091.97 536.78 57030.09 88888.00 2009-04-16 12:40:52.653 106 13091.45 537.28 57031.44 88888.00 2009-04-16 12:40:53.653 106 13091.84 537.28 57031.44 88888.00 2009-04-16 12:40:54.653 106 13091.19 536.41 57031.31 88888.00 2009-04-16 12:40:55.653 106 13091.71 537.28 57031.56 88888.00 2009-04-16 12:40:56.653 106 13091.32 536.91 57031.07 88888.00 2009-04-16 12:40:57.653 106 13091.97 536.78 57031.19 88888.00 2009-04-16 12:40:58.653 106 13091.45 537.40 57030.70 88888.00 2009-04-16 12:40:59.653 106 13090.93 537.15 57031.07 88888.00 2009-04-16 12:41:00.653 106 13091.71 537.90 57031.31 88888.00 2009-04-16 12:41:01.653 106 13091.58 537.03 57031.07 88888.00 2009-04-16 12:41:02.653 106 13092.23 538.14 57031.07 88888.00 2009-04-16 12:41:03.653 106 13092.10 537.15 57030.82 88888.00 2009-04-16 12:41:04.653 106 13092.49 537.40 57031.68 88888.00 2009-04-16 12:41:05.653 106 13091.97 537.15 57031.19 88888.00 2009-04-16 12:41:06.653 106 13091.19 537.65 57031.31 88888.00 2009-04-16 12:41:07.653 106 13091.32 537.77 57031.68 88888.00 2009-04-16 12:41:08.653 106 13091.32 537.65 57031.31 88888.00 2009-04-16 12:41:09.653 106 13092.10 537.77 57031.19 88888.00 2009-04-16 12:41:10.653 106 13091.71 537.03 57031.31 88888.00 2009-04-16 12:41:11.653 106 13091.84 537.15 57031.80 88888.00 2009-04-16 12:41:12.653 106 13091.97 537.28 57031.68 88888.00 2009-04-16 12:41:13.653 106 13091.58 537.28 57031.19 88888.00 2009-04-16 12:41:14.653 106 13091.32 537.40 57031.19 88888.00 2009-04-16 12:41:15.653 106 13091.84 537.28 57031.68 88888.00 2009-04-16 12:41:16.653 106 13091.97 537.77 57031.19 88888.00 2009-04-16 12:41:17.653 106 13091.58 537.28 57031.68 88888.00 2009-04-16 12:41:18.653 106 13091.06 538.02 57031.68 88888.00 2009-04-16 12:41:19.653 106 13092.10 537.77 57031.80 88888.00 2009-04-16 12:41:20.653 106 13091.84 537.40 57031.31 88888.00 2009-04-16 12:41:21.653 106 13091.45 537.77 57031.19 88888.00 2009-04-16 12:41:22.653 106 13091.84 537.15 57031.56 88888.00 2009-04-16 12:41:23.653 106 13091.45 537.77 57031.07 88888.00 2009-04-16 12:41:24.653 106 13092.10 537.40 57031.19 88888.00 2009-04-16 12:41:25.653 106 13091.97 537.53 57031.80 88888.00 2009-04-16 12:41:26.653 106 13092.10 537.77 57031.31 88888.00 2009-04-16 12:41:27.653 106 13092.23 537.90 57031.31 88888.00 2009-04-16 12:41:28.653 106 13091.45 537.65 57031.56 88888.00 2009-04-16 12:41:29.653 106 13091.84 538.27 57031.31 88888.00 2009-04-16 12:41:30.653 106 13092.10 537.40 57031.07 88888.00 2009-04-16 12:41:31.653 106 13091.45 537.40 57030.70 88888.00 2009-04-16 12:41:32.653 106 13092.10 537.28 57031.31 88888.00 2009-04-16 12:41:33.653 106 13091.84 537.53 57031.31 88888.00 2009-04-16 12:41:34.653 106 13090.67 537.40 57031.68 88888.00 2009-04-16 12:41:35.653 106 13090.93 538.14 57031.44 88888.00 2009-04-16 12:41:36.653 106 13091.32 537.03 57031.07 88888.00 2009-04-16 12:41:37.653 106 13091.71 537.77 57032.17 88888.00 2009-04-16 12:41:38.653 106 13091.97 537.15 57031.44 88888.00 2009-04-16 12:41:39.653 106 13091.45 537.90 57031.07 88888.00 2009-04-16 12:41:40.653 106 13092.10 537.28 57031.56 88888.00 2009-04-16 12:41:41.653 106 13091.45 537.65 57032.29 88888.00 2009-04-16 12:41:42.653 106 13091.19 537.77 57031.56 88888.00 2009-04-16 12:41:43.653 106 13091.45 538.14 57032.05 88888.00 2009-04-16 12:41:44.653 106 13092.49 537.65 57032.05 88888.00 2009-04-16 12:41:45.653 106 13092.23 537.65 57031.56 88888.00 2009-04-16 12:41:46.653 106 13092.23 537.53 57031.56 88888.00 2009-04-16 12:41:47.653 106 13092.23 537.77 57031.44 88888.00 2009-04-16 12:41:48.653 106 13092.36 537.90 57031.56 88888.00 2009-04-16 12:41:49.653 106 13092.10 537.65 57031.80 88888.00 2009-04-16 12:41:50.653 106 13091.58 537.65 57031.68 88888.00 2009-04-16 12:41:51.653 106 13092.23 538.14 57031.31 88888.00 2009-04-16 12:41:52.653 106 13091.97 537.90 57032.29 88888.00 2009-04-16 12:41:53.653 106 13092.36 537.77 57031.68 88888.00 2009-04-16 12:41:54.653 106 13092.10 538.14 57032.78 88888.00 2009-04-16 12:41:55.653 106 13091.58 537.53 57031.44 88888.00 2009-04-16 12:41:56.653 106 13092.23 537.65 57032.05 88888.00 2009-04-16 12:41:57.653 106 13091.84 538.02 57032.29 88888.00 2009-04-16 12:41:58.653 106 13091.84 537.40 57032.41 88888.00 2009-04-16 12:41:59.653 106 13092.36 538.14 57032.05 88888.00 2009-04-16 12:42:00.653 106 13092.23 537.65 57032.29 88888.00 2009-04-16 12:42:01.653 106 13092.23 537.40 57031.44 88888.00 2009-04-16 12:42:02.653 106 13092.10 537.40 57032.17 88888.00 2009-04-16 12:42:03.653 106 13092.23 537.53 57032.29 88888.00 2009-04-16 12:42:04.653 106 13091.97 537.65 57031.44 88888.00 2009-04-16 12:42:05.653 106 13092.49 537.77 57032.17 88888.00 2009-04-16 12:42:06.653 106 13091.84 537.90 57032.17 88888.00 2009-04-16 12:42:07.653 106 13092.23 537.90 57032.41 88888.00 2009-04-16 12:42:08.653 106 13092.62 537.90 57031.44 88888.00 2009-04-16 12:42:09.653 106 13092.23 538.02 57032.78 88888.00 2009-04-16 12:42:10.653 106 13091.97 538.52 57032.17 88888.00 2009-04-16 12:42:11.653 106 13092.75 537.65 57032.41 88888.00 2009-04-16 12:42:12.653 106 13091.58 538.14 57032.29 88888.00 2009-04-16 12:42:13.653 106 13092.10 537.65 57032.41 88888.00 2009-04-16 12:42:14.653 106 13092.10 537.90 57032.29 88888.00 2009-04-16 12:42:15.653 106 13091.45 537.28 57031.68 88888.00 2009-04-16 12:42:16.653 106 13091.58 537.90 57032.78 88888.00 2009-04-16 12:42:17.653 106 13091.84 537.90 57032.05 88888.00 2009-04-16 12:42:18.653 106 13091.97 537.15 57032.41 88888.00 2009-04-16 12:42:19.653 106 13091.84 537.40 57032.17 88888.00 2009-04-16 12:42:20.653 106 13091.97 537.90 57032.90 88888.00 2009-04-16 12:42:21.653 106 13091.84 537.77 57032.29 88888.00 2009-04-16 12:42:22.653 106 13091.71 537.65 57032.29 88888.00 2009-04-16 12:42:23.653 106 13091.71 537.77 57032.90 88888.00 2009-04-16 12:42:24.653 106 13091.97 537.28 57032.78 88888.00 2009-04-16 12:42:25.653 106 13091.58 537.65 57033.15 88888.00 2009-04-16 12:42:26.653 106 13090.80 537.40 57032.41 88888.00 2009-04-16 12:42:27.653 106 13091.71 538.14 57032.54 88888.00 2009-04-16 12:42:28.653 106 13091.71 538.02 57032.41 88888.00 2009-04-16 12:42:29.653 106 13092.23 537.65 57032.29 88888.00 2009-04-16 12:42:30.653 106 13091.71 536.91 57032.66 88888.00 2009-04-16 12:42:31.653 106 13091.97 537.40 57032.41 88888.00 2009-04-16 12:42:32.653 106 13091.19 537.53 57032.90 88888.00 2009-04-16 12:42:33.653 106 13091.32 537.40 57032.66 88888.00 2009-04-16 12:42:34.653 106 13091.06 537.90 57032.78 88888.00 2009-04-16 12:42:35.653 106 13092.23 537.53 57033.15 88888.00 2009-04-16 12:42:36.653 106 13091.84 537.90 57032.78 88888.00 2009-04-16 12:42:37.653 106 13091.45 537.53 57032.54 88888.00 2009-04-16 12:42:38.653 106 13091.71 537.40 57032.54 88888.00 2009-04-16 12:42:39.653 106 13091.71 537.65 57032.29 88888.00 2009-04-16 12:42:40.653 106 13091.71 537.65 57033.15 88888.00 2009-04-16 12:42:41.653 106 13091.45 537.90 57031.44 88888.00 2009-04-16 12:42:42.653 106 13091.19 537.77 57032.05 88888.00 2009-04-16 12:42:43.653 106 13091.19 537.90 57032.54 88888.00 2009-04-16 12:42:44.653 106 13091.58 537.15 57032.41 88888.00 2009-04-16 12:42:45.653 106 13091.45 538.27 57032.54 88888.00 2009-04-16 12:42:46.653 106 13091.06 537.40 57032.29 88888.00 2009-04-16 12:42:47.653 106 13091.06 537.40 57032.90 88888.00 2009-04-16 12:42:48.653 106 13091.19 537.15 57032.78 88888.00 2009-04-16 12:42:49.653 106 13090.93 537.53 57032.66 88888.00 2009-04-16 12:42:50.653 106 13090.93 537.77 57032.41 88888.00 2009-04-16 12:42:51.653 106 13091.19 537.28 57032.29 88888.00 2009-04-16 12:42:52.653 106 13090.93 537.53 57032.54 88888.00 2009-04-16 12:42:53.653 106 13090.93 537.53 57032.05 88888.00 2009-04-16 12:42:54.653 106 13090.54 537.40 57032.17 88888.00 2009-04-16 12:42:55.653 106 13090.80 537.03 57032.66 88888.00 2009-04-16 12:42:56.653 106 13090.28 537.40 57032.41 88888.00 2009-04-16 12:42:57.653 106 13090.41 537.28 57032.29 88888.00 2009-04-16 12:42:58.653 106 13090.41 536.66 57032.29 88888.00 2009-04-16 12:42:59.653 106 13090.67 537.77 57032.54 88888.00 2009-04-16 12:43:00.653 106 13091.32 537.28 57032.54 88888.00 2009-04-16 12:43:01.653 106 13090.28 537.15 57032.41 88888.00 2009-04-16 12:43:02.653 106 13090.67 537.03 57032.05 88888.00 2009-04-16 12:43:03.653 106 13090.28 537.77 57032.17 88888.00 2009-04-16 12:43:04.653 106 13090.54 538.14 57032.29 88888.00 2009-04-16 12:43:05.653 106 13090.67 537.40 57032.17 88888.00 2009-04-16 12:43:06.653 106 13090.67 537.28 57032.90 88888.00 2009-04-16 12:43:07.653 106 13090.15 537.28 57031.80 88888.00 2009-04-16 12:43:08.653 106 13090.80 537.28 57032.29 88888.00 2009-04-16 12:43:09.653 106 13090.54 537.15 57032.29 88888.00 2009-04-16 12:43:10.653 106 13089.76 536.91 57032.41 88888.00 2009-04-16 12:43:11.653 106 13090.02 537.28 57032.29 88888.00 2009-04-16 12:43:12.653 106 13090.67 536.53 57031.93 88888.00 2009-04-16 12:43:13.653 106 13090.28 537.40 57032.41 88888.00 2009-04-16 12:43:14.653 106 13090.28 537.03 57031.80 88888.00 2009-04-16 12:43:15.653 106 13089.38 536.91 57031.80 88888.00 2009-04-16 12:43:16.653 106 13090.02 537.53 57032.54 88888.00 2009-04-16 12:43:17.653 106 13090.41 537.65 57032.05 88888.00 2009-04-16 12:43:18.653 106 13089.63 536.78 57031.80 88888.00 2009-04-16 12:43:19.653 106 13089.63 537.28 57032.41 88888.00 2009-04-16 12:43:20.653 106 13089.50 536.78 57032.41 88888.00 2009-04-16 12:43:21.653 106 13090.02 537.40 57031.93 88888.00 2009-04-16 12:43:22.653 106 13089.76 536.66 57031.68 88888.00 2009-04-16 12:43:23.653 106 13090.15 537.03 57032.29 88888.00 2009-04-16 12:43:24.653 106 13089.63 536.66 57032.17 88888.00 2009-04-16 12:43:25.653 106 13089.89 537.03 57032.05 88888.00 2009-04-16 12:43:26.653 106 13090.15 537.40 57032.54 88888.00 2009-04-16 12:43:27.653 106 13088.86 537.15 57032.17 88888.00 2009-04-16 12:43:28.653 106 13090.15 536.66 57031.93 88888.00 2009-04-16 12:43:29.653 106 13089.63 537.15 57032.17 88888.00 2009-04-16 12:43:30.653 106 13089.63 536.78 57031.80 88888.00 2009-04-16 12:43:31.653 106 13088.86 537.40 57031.80 88888.00 2009-04-16 12:43:32.653 106 13089.89 536.53 57032.41 88888.00 2009-04-16 12:43:33.653 106 13089.25 537.15 57031.80 88888.00 2009-04-16 12:43:34.653 106 13089.38 537.03 57032.05 88888.00 2009-04-16 12:43:35.653 106 13089.76 536.78 57031.80 88888.00 2009-04-16 12:43:36.653 106 13089.63 536.91 57032.05 88888.00 2009-04-16 12:43:37.653 106 13089.12 535.67 57031.44 88888.00 2009-04-16 12:43:38.653 106 13089.25 536.41 57031.68 88888.00 2009-04-16 12:43:39.653 106 13089.25 536.29 57031.80 88888.00 2009-04-16 12:43:40.653 106 13090.28 536.16 57032.05 88888.00 2009-04-16 12:43:41.653 106 13090.02 536.53 57031.93 88888.00 2009-04-16 12:43:42.653 106 13088.86 536.66 57032.05 88888.00 2009-04-16 12:43:43.653 106 13089.38 536.53 57031.44 88888.00 2009-04-16 12:43:44.653 106 13089.38 535.79 57031.80 88888.00 2009-04-16 12:43:45.653 106 13089.38 535.92 57031.93 88888.00 2009-04-16 12:43:46.653 106 13088.73 536.78 57031.80 88888.00 2009-04-16 12:43:47.653 106 13089.76 536.78 57031.93 88888.00 2009-04-16 12:43:48.653 106 13089.50 536.41 57031.80 88888.00 2009-04-16 12:43:49.653 106 13089.50 535.54 57031.68 88888.00 2009-04-16 12:43:50.653 106 13088.86 536.66 57032.66 88888.00 2009-04-16 12:43:51.653 106 13089.25 536.53 57031.80 88888.00 2009-04-16 12:43:52.653 106 13089.38 536.29 57031.68 88888.00 2009-04-16 12:43:53.653 106 13088.99 536.16 57032.29 88888.00 2009-04-16 12:43:54.653 106 13089.50 536.29 57031.80 88888.00 2009-04-16 12:43:55.653 106 13089.50 535.79 57031.93 88888.00 2009-04-16 12:43:56.653 106 13089.25 536.04 57031.07 88888.00 2009-04-16 12:43:57.653 106 13089.76 536.66 57032.17 88888.00 2009-04-16 12:43:58.653 106 13089.38 536.66 57031.56 88888.00 2009-04-16 12:43:59.653 106 13089.63 536.16 57031.68 88888.00 2009-04-16 12:44:00.653 106 13090.67 536.53 57032.05 88888.00 2009-04-16 12:44:01.653 106 13089.50 536.66 57031.56 88888.00 2009-04-16 12:44:02.653 106 13089.63 536.78 57031.07 88888.00 2009-04-16 12:44:03.653 106 13090.02 536.66 57031.80 88888.00 2009-04-16 12:44:04.653 106 13089.25 536.29 57031.44 88888.00 2009-04-16 12:44:05.653 106 13089.76 536.16 57031.07 88888.00 2009-04-16 12:44:06.653 106 13089.50 536.53 57031.80 88888.00 2009-04-16 12:44:07.653 106 13089.63 536.53 57031.68 88888.00 2009-04-16 12:44:08.653 106 13089.38 536.41 57031.44 88888.00 2009-04-16 12:44:09.653 106 13089.25 535.79 57032.29 88888.00 2009-04-16 12:44:10.653 106 13089.89 536.41 57031.93 88888.00 2009-04-16 12:44:11.653 106 13089.50 535.67 57031.44 88888.00 2009-04-16 12:44:12.653 106 13090.02 535.67 57032.17 88888.00 2009-04-16 12:44:13.653 106 13089.63 535.67 57031.93 88888.00 2009-04-16 12:44:14.653 106 13089.76 536.16 57031.68 88888.00 2009-04-16 12:44:15.653 106 13089.50 536.04 57032.29 88888.00 2009-04-16 12:44:16.653 106 13089.25 536.04 57031.80 88888.00 2009-04-16 12:44:17.653 106 13089.89 536.53 57032.05 88888.00 2009-04-16 12:44:18.653 106 13089.50 536.16 57032.29 88888.00 2009-04-16 12:44:19.653 106 13089.63 535.42 57032.29 88888.00 2009-04-16 12:44:20.653 106 13089.63 536.29 57032.29 88888.00 2009-04-16 12:44:21.653 106 13089.76 536.66 57031.68 88888.00 2009-04-16 12:44:22.653 106 13088.86 536.41 57032.05 88888.00 2009-04-16 12:44:23.653 106 13091.32 536.53 57031.93 88888.00 2009-04-16 12:44:24.653 106 13090.15 536.78 57031.56 88888.00 2009-04-16 12:44:25.653 106 13090.80 536.53 57031.68 88888.00 2009-04-16 12:44:26.653 106 13089.76 536.29 57032.29 88888.00 2009-04-16 12:44:27.653 106 13090.93 536.16 57032.29 88888.00 2009-04-16 12:44:28.653 106 13090.54 536.16 57032.41 88888.00 2009-04-16 12:44:29.653 106 13089.38 536.78 57031.80 88888.00 2009-04-16 12:44:30.653 106 13089.76 535.92 57032.41 88888.00 2009-04-16 12:44:31.653 106 13089.89 536.16 57032.29 88888.00 2009-04-16 12:44:32.653 106 13089.76 535.54 57032.17 88888.00 2009-04-16 12:44:33.653 106 13089.89 536.16 57032.17 88888.00 2009-04-16 12:44:34.653 106 13089.76 536.16 57032.05 88888.00 2009-04-16 12:44:35.653 106 13089.76 535.79 57032.41 88888.00 2009-04-16 12:44:36.653 106 13090.28 536.41 57031.80 88888.00 2009-04-16 12:44:37.653 106 13090.02 536.41 57032.54 88888.00 2009-04-16 12:44:38.653 106 13090.02 536.04 57031.93 88888.00 2009-04-16 12:44:39.653 106 13090.02 536.53 57032.41 88888.00 2009-04-16 12:44:40.653 106 13089.50 536.78 57032.78 88888.00 2009-04-16 12:44:41.653 106 13090.02 536.29 57032.17 88888.00 2009-04-16 12:44:42.653 106 13089.89 536.41 57032.05 88888.00 2009-04-16 12:44:43.653 106 13090.15 536.04 57031.80 88888.00 2009-04-16 12:44:44.653 106 13090.15 536.04 57032.29 88888.00 2009-04-16 12:44:45.653 106 13090.41 536.53 57031.93 88888.00 2009-04-16 12:44:46.653 106 13089.89 535.67 57032.29 88888.00 2009-04-16 12:44:47.653 106 13089.50 536.91 57032.41 88888.00 2009-04-16 12:44:48.653 106 13090.67 536.16 57031.68 88888.00 2009-04-16 12:44:49.653 106 13089.89 536.04 57032.90 88888.00 2009-04-16 12:44:50.653 106 13089.50 536.78 57032.41 88888.00 2009-04-16 12:44:51.653 106 13089.50 536.41 57032.29 88888.00 2009-04-16 12:44:52.653 106 13089.25 535.92 57031.68 88888.00 2009-04-16 12:44:53.653 106 13089.76 535.79 57032.29 88888.00 2009-04-16 12:44:54.653 106 13089.76 536.78 57032.66 88888.00 2009-04-16 12:44:55.653 106 13089.50 536.29 57031.80 88888.00 2009-04-16 12:44:56.653 106 13089.12 535.79 57032.17 88888.00 2009-04-16 12:44:57.653 106 13089.25 536.29 57032.54 88888.00 2009-04-16 12:44:58.653 106 13089.76 536.53 57032.29 88888.00 2009-04-16 12:44:59.653 106 13089.38 536.29 57032.29 88888.00 2009-04-16 12:45:00.653 106 13089.63 535.92 57032.41 88888.00 2009-04-16 12:45:01.653 106 13089.76 536.16 57032.54 88888.00 2009-04-16 12:45:02.653 106 13090.15 536.41 57032.78 88888.00 2009-04-16 12:45:03.653 106 13089.50 536.29 57032.78 88888.00 2009-04-16 12:45:04.653 106 13089.76 536.29 57032.54 88888.00 2009-04-16 12:45:05.653 106 13089.63 536.41 57032.78 88888.00 2009-04-16 12:45:06.653 106 13089.63 536.66 57032.54 88888.00 2009-04-16 12:45:07.653 106 13089.76 536.53 57032.54 88888.00 2009-04-16 12:45:08.653 106 13089.25 535.67 57032.41 88888.00 2009-04-16 12:45:09.653 106 13090.15 536.29 57031.80 88888.00 2009-04-16 12:45:10.653 106 13089.50 535.92 57032.54 88888.00 2009-04-16 12:45:11.653 106 13089.12 535.79 57032.29 88888.00 2009-04-16 12:45:12.653 106 13089.38 535.54 57032.41 88888.00 2009-04-16 12:45:13.653 106 13089.50 536.04 57032.17 88888.00 2009-04-16 12:45:14.653 106 13089.25 535.92 57032.17 88888.00 2009-04-16 12:45:15.653 106 13089.38 536.78 57032.29 88888.00 2009-04-16 12:45:16.653 106 13088.86 535.67 57032.41 88888.00 2009-04-16 12:45:17.653 106 13089.76 535.42 57032.54 88888.00 2009-04-16 12:45:18.653 106 13089.76 536.78 57032.17 88888.00 2009-04-16 12:45:19.653 106 13090.02 535.67 57032.54 88888.00 2009-04-16 12:45:20.653 106 13088.47 535.30 57032.54 88888.00 2009-04-16 12:45:21.653 106 13089.25 536.29 57032.41 88888.00 2009-04-16 12:45:22.653 106 13089.63 535.67 57031.93 88888.00 2009-04-16 12:45:23.653 106 13090.02 536.16 57031.68 88888.00 2009-04-16 12:45:24.653 106 13088.60 536.16 57032.29 88888.00 2009-04-16 12:45:25.653 106 13090.02 535.92 57031.93 88888.00 2009-04-16 12:45:26.653 106 13089.38 536.16 57032.29 88888.00 2009-04-16 12:45:27.653 106 13089.76 535.92 57032.66 88888.00 2009-04-16 12:45:28.653 106 13089.76 536.29 57032.66 88888.00 2009-04-16 12:45:29.653 106 13089.89 536.16 57032.17 88888.00 2009-04-16 12:45:30.653 106 13089.38 536.41 57032.41 88888.00 2009-04-16 12:45:31.653 106 13089.25 536.66 57031.93 88888.00 2009-04-16 12:45:32.653 106 13090.02 535.79 57032.78 88888.00 2009-04-16 12:45:33.653 106 13089.76 536.41 57032.17 88888.00 2009-04-16 12:45:34.653 106 13090.02 535.67 57032.05 88888.00 2009-04-16 12:45:35.653 106 13090.02 536.04 57032.29 88888.00 2009-04-16 12:45:36.653 106 13089.50 536.04 57032.78 88888.00 2009-04-16 12:45:37.653 106 13089.76 536.16 57032.41 88888.00 2009-04-16 12:45:38.653 106 13090.02 536.66 57032.41 88888.00 2009-04-16 12:45:39.653 106 13089.76 535.92 57032.17 88888.00 2009-04-16 12:45:40.653 106 13089.63 535.42 57031.93 88888.00 2009-04-16 12:45:41.653 106 13089.50 535.67 57031.93 88888.00 2009-04-16 12:45:42.653 106 13090.15 535.67 57031.93 88888.00 2009-04-16 12:45:43.653 106 13089.76 535.92 57032.41 88888.00 2009-04-16 12:45:44.653 106 13089.76 535.79 57032.54 88888.00 2009-04-16 12:45:45.653 106 13090.28 536.04 57032.54 88888.00 2009-04-16 12:45:46.653 106 13089.89 535.92 57032.05 88888.00 2009-04-16 12:45:47.653 106 13089.50 535.67 57032.90 88888.00 2009-04-16 12:45:48.653 106 13089.89 535.92 57032.41 88888.00 2009-04-16 12:45:49.653 106 13090.02 535.67 57033.27 88888.00 2009-04-16 12:45:50.653 106 13090.02 536.16 57031.93 88888.00 2009-04-16 12:45:51.653 106 13089.63 536.16 57031.93 88888.00 2009-04-16 12:45:52.653 106 13089.63 535.67 57032.41 88888.00 2009-04-16 12:45:53.653 106 13090.28 535.67 57032.41 88888.00 2009-04-16 12:45:54.653 106 13089.63 536.04 57032.41 88888.00 2009-04-16 12:45:55.653 106 13089.38 535.42 57033.15 88888.00 2009-04-16 12:45:56.653 106 13090.67 535.79 57032.29 88888.00 2009-04-16 12:45:57.653 106 13089.63 535.67 57032.29 88888.00 2009-04-16 12:45:58.653 106 13089.76 535.42 57032.05 88888.00 2009-04-16 12:45:59.653 106 13089.25 534.80 57032.29 88888.00 2009-04-16 12:46:00.653 106 13089.63 535.67 57032.29 88888.00 2009-04-16 12:46:01.653 106 13089.38 535.54 57032.29 88888.00 2009-04-16 12:46:02.653 106 13088.86 535.79 57032.05 88888.00 2009-04-16 12:46:03.653 106 13089.25 535.05 57031.93 88888.00 2009-04-16 12:46:04.653 106 13089.12 536.29 57031.80 88888.00 2009-04-16 12:46:05.653 106 13089.38 535.42 57031.56 88888.00 2009-04-16 12:46:06.653 106 13089.12 535.17 57032.05 88888.00 2009-04-16 12:46:07.653 106 13089.25 535.79 57032.41 88888.00 2009-04-16 12:46:08.653 106 13089.63 536.16 57032.05 88888.00 2009-04-16 12:46:09.653 106 13088.99 535.42 57031.68 88888.00 2009-04-16 12:46:10.653 106 13089.76 535.67 57032.17 88888.00 2009-04-16 12:46:11.653 106 13090.02 536.16 57032.17 88888.00 2009-04-16 12:46:12.653 106 13089.76 535.67 57032.41 88888.00 2009-04-16 12:46:13.653 106 13089.12 535.42 57032.41 88888.00 2009-04-16 12:46:14.653 106 13089.76 535.17 57032.66 88888.00 2009-04-16 12:46:15.653 106 13089.50 536.16 57032.05 88888.00 2009-04-16 12:46:16.653 106 13089.50 535.92 57032.90 88888.00 2009-04-16 12:46:17.653 106 13090.67 535.67 57031.80 88888.00 2009-04-16 12:46:18.653 106 13089.63 535.92 57032.05 88888.00 2009-04-16 12:46:19.653 106 13090.02 535.54 57032.29 88888.00 2009-04-16 12:46:20.653 106 13089.76 536.53 57032.66 88888.00 2009-04-16 12:46:21.653 106 13089.63 536.04 57032.05 88888.00 2009-04-16 12:46:22.653 106 13089.25 536.04 57032.54 88888.00 2009-04-16 12:46:23.653 106 13089.89 536.16 57032.54 88888.00 2009-04-16 12:46:24.653 106 13089.89 536.29 57032.66 88888.00 2009-04-16 12:46:25.653 106 13089.50 535.79 57032.41 88888.00 2009-04-16 12:46:26.653 106 13089.50 535.79 57032.41 88888.00 2009-04-16 12:46:27.653 106 13089.25 535.79 57032.78 88888.00 2009-04-16 12:46:28.653 106 13090.67 536.16 57031.80 88888.00 2009-04-16 12:46:29.653 106 13089.12 535.67 57033.15 88888.00 2009-04-16 12:46:30.653 106 13089.25 536.41 57032.78 88888.00 2009-04-16 12:46:31.653 106 13089.25 535.92 57032.54 88888.00 2009-04-16 12:46:32.653 106 13089.76 535.67 57031.80 88888.00 2009-04-16 12:46:33.653 106 13089.76 535.79 57032.66 88888.00 2009-04-16 12:46:34.653 106 13089.25 535.05 57032.05 88888.00 2009-04-16 12:46:35.653 106 13089.12 535.92 57032.41 88888.00 2009-04-16 12:46:36.653 106 13089.89 536.66 57032.41 88888.00 2009-04-16 12:46:37.653 106 13089.76 535.54 57032.54 88888.00 2009-04-16 12:46:38.653 106 13089.50 536.16 57032.29 88888.00 2009-04-16 12:46:39.653 106 13089.38 535.54 57032.29 88888.00 2009-04-16 12:46:40.653 106 13089.63 536.41 57032.17 88888.00 2009-04-16 12:46:41.653 106 13088.73 535.79 57031.93 88888.00 2009-04-16 12:46:42.653 106 13089.63 536.53 57032.17 88888.00 2009-04-16 12:46:43.653 106 13089.63 535.92 57032.78 88888.00 2009-04-16 12:46:44.653 106 13089.38 535.67 57032.41 88888.00 2009-04-16 12:46:45.653 106 13089.89 535.79 57032.29 88888.00 2009-04-16 12:46:46.653 106 13089.76 535.79 57032.90 88888.00 2009-04-16 12:46:47.653 106 13089.76 536.04 57032.54 88888.00 2009-04-16 12:46:48.653 106 13089.25 535.17 57031.68 88888.00 2009-04-16 12:46:49.653 106 13090.15 535.42 57032.05 88888.00 2009-04-16 12:46:50.653 106 13090.15 535.54 57032.41 88888.00 2009-04-16 12:46:51.653 106 13089.89 536.16 57031.93 88888.00 2009-04-16 12:46:52.653 106 13089.12 535.67 57032.54 88888.00 2009-04-16 12:46:53.653 106 13090.28 535.92 57033.02 88888.00 2009-04-16 12:46:54.653 106 13090.02 535.92 57031.93 88888.00 2009-04-16 12:46:55.653 106 13089.89 535.79 57032.54 88888.00 2009-04-16 12:46:56.653 106 13089.63 535.67 57032.17 88888.00 2009-04-16 12:46:57.653 106 13089.50 536.41 57032.29 88888.00 2009-04-16 12:46:58.653 106 13089.76 535.67 57031.56 88888.00 2009-04-16 12:46:59.653 106 13090.15 535.67 57033.15 88888.00 2009-04-16 12:47:00.653 106 13089.12 536.04 57032.05 88888.00 2009-04-16 12:47:01.653 106 13088.73 535.92 57032.29 88888.00 2009-04-16 12:47:02.653 106 13089.38 535.17 57032.90 88888.00 2009-04-16 12:47:03.653 106 13089.76 536.16 57032.29 88888.00 2009-04-16 12:47:04.653 106 13090.02 535.92 57032.29 88888.00 2009-04-16 12:47:05.653 106 13089.38 536.04 57032.41 88888.00 2009-04-16 12:47:06.653 106 13090.02 535.67 57032.66 88888.00 2009-04-16 12:47:07.653 106 13089.25 535.42 57032.41 88888.00 2009-04-16 12:47:08.653 106 13089.50 535.54 57031.93 88888.00 2009-04-16 12:47:09.653 106 13090.02 535.92 57032.05 88888.00 2009-04-16 12:47:10.653 106 13089.38 536.04 57032.17 88888.00 2009-04-16 12:47:11.653 106 13089.25 536.16 57032.29 88888.00 2009-04-16 12:47:12.653 106 13089.76 535.92 57033.02 88888.00 2009-04-16 12:47:13.653 106 13089.76 535.92 57032.41 88888.00 2009-04-16 12:47:14.653 106 13089.25 535.67 57032.17 88888.00 2009-04-16 12:47:15.653 106 13089.63 535.05 57031.19 88888.00 2009-04-16 12:47:16.653 106 13090.02 536.16 57031.80 88888.00 2009-04-16 12:47:17.653 106 13090.15 535.67 57031.93 88888.00 2009-04-16 12:47:18.653 106 13089.76 536.41 57032.05 88888.00 2009-04-16 12:47:19.653 106 13090.15 535.92 57031.68 88888.00 2009-04-16 12:47:20.653 106 13089.89 536.53 57032.29 88888.00 2009-04-16 12:47:21.653 106 13089.38 535.30 57032.29 88888.00 2009-04-16 12:47:22.653 106 13089.38 535.30 57032.90 88888.00 2009-04-16 12:47:23.653 106 13089.76 535.30 57031.93 88888.00 2009-04-16 12:47:24.653 106 13088.99 535.54 57032.41 88888.00 2009-04-16 12:47:25.653 106 13088.99 536.16 57031.44 88888.00 2009-04-16 12:47:26.653 106 13089.63 535.42 57032.29 88888.00 2009-04-16 12:47:27.653 106 13089.50 535.42 57031.93 88888.00 2009-04-16 12:47:28.653 106 13089.38 535.30 57032.41 88888.00 2009-04-16 12:47:29.653 106 13089.63 534.92 57031.93 88888.00 2009-04-16 12:47:30.653 106 13089.12 535.42 57032.66 88888.00 2009-04-16 12:47:31.653 106 13089.12 535.17 57032.66 88888.00 2009-04-16 12:47:32.653 106 13089.76 535.42 57033.02 88888.00 2009-04-16 12:47:33.653 106 13089.50 535.30 57032.05 88888.00 2009-04-16 12:47:34.653 106 13089.38 535.42 57032.17 88888.00 2009-04-16 12:47:35.653 106 13089.25 535.05 57033.02 88888.00 2009-04-16 12:47:36.653 106 13089.76 535.67 57032.66 88888.00 2009-04-16 12:47:37.653 106 13089.50 535.54 57031.93 88888.00 2009-04-16 12:47:38.653 106 13090.02 535.54 57032.17 88888.00 2009-04-16 12:47:39.653 106 13089.12 534.80 57032.29 88888.00 2009-04-16 12:47:40.653 106 13089.63 535.54 57032.29 88888.00 2009-04-16 12:47:41.653 106 13090.15 535.54 57032.29 88888.00 2009-04-16 12:47:42.653 106 13089.63 534.68 57032.05 88888.00 2009-04-16 12:47:43.653 106 13089.63 535.42 57032.66 88888.00 2009-04-16 12:47:44.653 106 13089.50 534.80 57032.41 88888.00 2009-04-16 12:47:45.653 106 13089.25 536.04 57031.93 88888.00 2009-04-16 12:47:46.653 106 13089.12 535.30 57032.17 88888.00 2009-04-16 12:47:47.653 106 13089.76 535.54 57032.41 88888.00 2009-04-16 12:47:48.653 106 13088.47 535.17 57032.66 88888.00 2009-04-16 12:47:49.653 106 13089.63 535.54 57032.29 88888.00 2009-04-16 12:47:50.653 106 13089.63 535.54 57032.17 88888.00 2009-04-16 12:47:51.653 106 13089.38 535.79 57031.68 88888.00 2009-04-16 12:47:52.653 106 13089.50 535.30 57031.93 88888.00 2009-04-16 12:47:53.653 106 13090.02 535.67 57032.66 88888.00 2009-04-16 12:47:54.653 106 13090.02 535.92 57032.05 88888.00 2009-04-16 12:47:55.653 106 13089.76 535.79 57032.29 88888.00 2009-04-16 12:47:56.653 106 13089.25 535.67 57032.17 88888.00 2009-04-16 12:47:57.653 106 13089.38 535.67 57031.93 88888.00 2009-04-16 12:47:58.653 106 13089.25 536.04 57032.66 88888.00 2009-04-16 12:47:59.653 106 13088.99 536.04 57032.05 88888.00 2009-04-16 12:48:00.653 106 13089.38 535.67 57032.17 88888.00 2009-04-16 12:48:01.653 106 13088.99 536.29 57032.29 88888.00 2009-04-16 12:48:02.653 106 13089.25 535.54 57032.41 88888.00 2009-04-16 12:48:03.653 106 13089.76 535.67 57031.93 88888.00 2009-04-16 12:48:04.653 106 13089.63 535.67 57032.41 88888.00 2009-04-16 12:48:05.653 106 13089.63 536.29 57031.56 88888.00 2009-04-16 12:48:06.653 106 13088.99 535.67 57032.05 88888.00 2009-04-16 12:48:07.653 106 13089.63 535.79 57032.54 88888.00 2009-04-16 12:48:08.653 106 13089.12 536.16 57032.29 88888.00 2009-04-16 12:48:09.653 106 13089.50 536.04 57032.54 88888.00 2009-04-16 12:48:10.653 106 13089.50 536.16 57032.54 88888.00 2009-04-16 12:48:11.653 106 13090.02 536.04 57032.66 88888.00 2009-04-16 12:48:12.653 106 13089.63 535.79 57032.17 88888.00 2009-04-16 12:48:13.653 106 13089.63 536.16 57032.90 88888.00 2009-04-16 12:48:14.653 106 13089.63 535.92 57032.66 88888.00 2009-04-16 12:48:15.653 106 13090.28 536.53 57032.54 88888.00 2009-04-16 12:48:16.653 106 13089.63 536.04 57033.02 88888.00 2009-04-16 12:48:17.653 106 13090.15 536.16 57031.93 88888.00 2009-04-16 12:48:18.653 106 13089.76 535.92 57032.41 88888.00 2009-04-16 12:48:19.653 106 13089.76 536.29 57032.54 88888.00 2009-04-16 12:48:20.653 106 13089.63 536.29 57032.17 88888.00 2009-04-16 12:48:21.653 106 13089.89 536.41 57032.90 88888.00 2009-04-16 12:48:22.653 106 13089.50 536.04 57032.29 88888.00 2009-04-16 12:48:23.653 106 13090.02 535.79 57033.52 88888.00 2009-04-16 12:48:24.653 106 13090.02 536.29 57032.78 88888.00 2009-04-16 12:48:25.653 106 13089.38 536.41 57032.90 88888.00 2009-04-16 12:48:26.653 106 13089.89 536.29 57032.54 88888.00 2009-04-16 12:48:27.653 106 13089.89 536.16 57033.02 88888.00 2009-04-16 12:48:28.653 106 13090.02 536.41 57032.90 88888.00 2009-04-16 12:48:29.653 106 13089.63 536.04 57033.02 88888.00 2009-04-16 12:48:30.653 106 13090.54 536.29 57032.78 88888.00 2009-04-16 12:48:31.653 106 13090.15 536.66 57032.66 88888.00 2009-04-16 12:48:32.653 106 13089.76 536.66 57033.39 88888.00 2009-04-16 12:48:33.653 106 13089.76 536.29 57032.66 88888.00 2009-04-16 12:48:34.653 106 13089.50 536.16 57032.90 88888.00 2009-04-16 12:48:35.653 106 13089.50 536.29 57032.54 88888.00 2009-04-16 12:48:36.653 106 13090.41 536.78 57033.15 88888.00 2009-04-16 12:48:37.653 106 13090.15 536.66 57032.54 88888.00 2009-04-16 12:48:38.653 106 13090.02 536.16 57032.41 88888.00 2009-04-16 12:48:39.653 106 13089.89 536.66 57032.90 88888.00 2009-04-16 12:48:40.653 106 13089.76 536.29 57033.39 88888.00 2009-04-16 12:48:41.653 106 13090.15 536.41 57033.02 88888.00 2009-04-16 12:48:42.653 106 13090.41 535.79 57032.54 88888.00 2009-04-16 12:48:43.653 106 13090.41 536.78 57032.78 88888.00 2009-04-16 12:48:44.653 106 13089.76 536.78 57033.27 88888.00 2009-04-16 12:48:45.653 106 13089.76 537.53 57032.90 88888.00 2009-04-16 12:48:46.653 106 13090.02 536.29 57032.54 88888.00 2009-04-16 12:48:47.653 106 13089.89 537.15 57033.27 88888.00 2009-04-16 12:48:48.653 106 13089.76 536.41 57033.52 88888.00 2009-04-16 12:48:49.653 106 13090.02 536.66 57032.54 88888.00 2009-04-16 12:48:50.653 106 13090.02 537.15 57032.66 88888.00 2009-04-16 12:48:51.653 106 13090.67 536.91 57033.52 88888.00 2009-04-16 12:48:52.653 106 13090.15 537.28 57032.90 88888.00 2009-04-16 12:48:53.653 106 13088.73 536.91 57033.52 88888.00 2009-04-16 12:48:54.653 106 13089.50 536.78 57033.15 88888.00 2009-04-16 12:48:55.653 106 13089.50 537.03 57032.41 88888.00 2009-04-16 12:48:56.653 106 13089.63 536.53 57032.90 88888.00 2009-04-16 12:48:57.653 106 13088.60 536.41 57032.54 88888.00 2009-04-16 12:48:58.653 106 13090.02 536.78 57032.54 88888.00 2009-04-16 12:48:59.653 106 13089.63 536.04 57032.66 88888.00 2009-04-16 12:49:00.653 106 13089.38 536.91 57032.66 88888.00 2009-04-16 12:49:01.653 106 13089.50 536.66 57032.54 88888.00 2009-04-16 12:49:02.653 106 13089.89 536.16 57032.54 88888.00 2009-04-16 12:49:03.653 106 13090.41 535.92 57033.64 88888.00 2009-04-16 12:49:04.653 106 13089.63 536.78 57032.90 88888.00 2009-04-16 12:49:05.653 106 13090.28 536.04 57033.39 88888.00 2009-04-16 12:49:06.653 106 13090.15 536.53 57032.90 88888.00 2009-04-16 12:49:07.653 106 13090.02 536.53 57032.90 88888.00 2009-04-16 12:49:08.653 106 13090.67 536.29 57033.02 88888.00 2009-04-16 12:49:09.653 106 13089.12 536.53 57033.15 88888.00 2009-04-16 12:49:10.653 106 13090.28 536.29 57033.64 88888.00 2009-04-16 12:49:11.653 106 13089.76 535.92 57033.15 88888.00 2009-04-16 12:49:12.653 106 13089.12 536.41 57032.29 88888.00 2009-04-16 12:49:13.653 106 13089.63 536.29 57032.90 88888.00 2009-04-16 12:49:14.653 106 13089.76 535.67 57033.15 88888.00 2009-04-16 12:49:15.653 106 13090.02 535.92 57033.39 88888.00 2009-04-16 12:49:16.653 106 13090.02 536.78 57033.15 88888.00 2009-04-16 12:49:17.653 106 13089.63 536.66 57032.54 88888.00 2009-04-16 12:49:18.653 106 13090.15 536.91 57033.15 88888.00 2009-04-16 12:49:19.653 106 13089.76 536.04 57032.66 88888.00 2009-04-16 12:49:20.653 106 13090.28 536.04 57033.15 88888.00 2009-04-16 12:49:21.653 106 13090.15 536.41 57033.02 88888.00 2009-04-16 12:49:22.653 106 13090.15 535.92 57032.29 88888.00 2009-04-16 12:49:23.653 106 13090.54 536.41 57033.27 88888.00 2009-04-16 12:49:24.653 106 13089.50 536.78 57033.76 88888.00 2009-04-16 12:49:25.653 106 13090.41 536.41 57033.52 88888.00 2009-04-16 12:49:26.653 106 13090.41 536.78 57033.27 88888.00 2009-04-16 12:49:27.653 106 13090.80 536.04 57033.27 88888.00 2009-04-16 12:49:28.653 106 13090.02 536.29 57032.90 88888.00 2009-04-16 12:49:29.653 106 13090.54 536.04 57032.66 88888.00 2009-04-16 12:49:30.653 106 13090.15 537.15 57033.39 88888.00 2009-04-16 12:49:31.653 106 13091.19 536.66 57033.27 88888.00 2009-04-16 12:49:32.653 106 13090.02 536.16 57033.15 88888.00 2009-04-16 12:49:33.653 106 13090.28 537.53 57034.00 88888.00 2009-04-16 12:49:34.653 106 13090.54 536.66 57033.52 88888.00 2009-04-16 12:49:35.653 106 13089.89 536.91 57033.02 88888.00 2009-04-16 12:49:36.653 106 13090.54 537.03 57033.52 88888.00 2009-04-16 12:49:37.653 106 13090.15 537.28 57033.39 88888.00 2009-04-16 12:49:38.653 106 13090.41 536.66 57033.39 88888.00 2009-04-16 12:49:39.653 106 13090.41 536.66 57033.76 88888.00 2009-04-16 12:49:40.653 106 13090.28 536.41 57033.39 88888.00 2009-04-16 12:49:41.653 106 13090.15 536.66 57033.88 88888.00 2009-04-16 12:49:42.653 106 13090.15 537.77 57033.76 88888.00 2009-04-16 12:49:43.653 106 13090.02 536.78 57033.52 88888.00 2009-04-16 12:49:44.653 106 13090.80 536.66 57033.88 88888.00 2009-04-16 12:49:45.653 106 13090.54 536.78 57033.64 88888.00 2009-04-16 12:49:46.653 106 13090.54 536.53 57033.27 88888.00 2009-04-16 12:49:47.653 106 13090.41 536.53 57033.76 88888.00 2009-04-16 12:49:48.653 106 13090.93 536.53 57033.76 88888.00 2009-04-16 12:49:49.653 106 13090.67 536.78 57034.00 88888.00 2009-04-16 12:49:50.653 106 13090.67 535.79 57033.88 88888.00 2009-04-16 12:49:51.653 106 13089.89 537.15 57033.64 88888.00 2009-04-16 12:49:52.653 106 13090.28 536.29 57033.39 88888.00 2009-04-16 12:49:53.653 106 13090.28 536.66 57033.15 88888.00 2009-04-16 12:49:54.653 106 13090.15 535.92 57033.64 88888.00 2009-04-16 12:49:55.653 106 13090.28 536.66 57033.64 88888.00 2009-04-16 12:49:56.653 106 13090.93 536.29 57033.39 88888.00 2009-04-16 12:49:57.653 106 13090.67 536.29 57033.88 88888.00 2009-04-16 12:49:58.653 106 13090.80 536.41 57033.88 88888.00 2009-04-16 12:49:59.653 106 13089.89 535.92 57033.52 88888.00 2009-04-16 12:50:00.653 106 13089.76 537.03 57033.52 88888.00 2009-04-16 12:50:01.653 106 13090.28 536.66 57033.64 88888.00 2009-04-16 12:50:02.653 106 13090.15 536.04 57034.00 88888.00 2009-04-16 12:50:03.653 106 13089.63 535.92 57033.64 88888.00 2009-04-16 12:50:04.653 106 13090.15 536.41 57034.25 88888.00 2009-04-16 12:50:05.653 106 13090.28 536.53 57033.88 88888.00 2009-04-16 12:50:06.653 106 13090.15 536.29 57033.52 88888.00 2009-04-16 12:50:07.653 106 13089.89 536.16 57034.25 88888.00 2009-04-16 12:50:08.653 106 13090.02 536.04 57034.00 88888.00 2009-04-16 12:50:09.653 106 13090.93 535.92 57033.88 88888.00 2009-04-16 12:50:10.653 106 13090.15 536.16 57033.64 88888.00 2009-04-16 12:50:11.653 106 13090.80 536.04 57034.00 88888.00 2009-04-16 12:50:12.653 106 13091.06 537.28 57033.39 88888.00 2009-04-16 12:50:13.653 106 13091.06 536.29 57033.88 88888.00 2009-04-16 12:50:14.653 106 13090.28 536.16 57034.37 88888.00 2009-04-16 12:50:15.653 106 13090.41 536.16 57034.25 88888.00 2009-04-16 12:50:16.653 106 13090.67 535.54 57034.00 88888.00 2009-04-16 12:50:17.653 106 13090.93 536.53 57033.88 88888.00 2009-04-16 12:50:18.653 106 13090.80 536.16 57033.39 88888.00 2009-04-16 12:50:19.653 106 13089.76 536.29 57033.88 88888.00 2009-04-16 12:50:20.653 106 13090.41 536.29 57034.12 88888.00 2009-04-16 12:50:21.653 106 13090.67 536.53 57033.88 88888.00 2009-04-16 12:50:22.653 106 13090.93 536.66 57034.00 88888.00 2009-04-16 12:50:23.653 106 13090.67 536.41 57033.52 88888.00 2009-04-16 12:50:24.653 106 13090.15 536.66 57033.88 88888.00 2009-04-16 12:50:25.653 106 13090.41 537.15 57034.00 88888.00 2009-04-16 12:50:26.653 106 13091.19 536.41 57034.37 88888.00 2009-04-16 12:50:27.653 106 13090.67 536.04 57033.88 88888.00 2009-04-16 12:50:28.653 106 13090.80 536.29 57033.64 88888.00 2009-04-16 12:50:29.653 106 13090.28 536.53 57033.52 88888.00 2009-04-16 12:50:30.653 106 13090.80 536.29 57033.76 88888.00 2009-04-16 12:50:31.653 106 13090.54 536.78 57034.49 88888.00 2009-04-16 12:50:32.653 106 13090.28 535.54 57033.76 88888.00 2009-04-16 12:50:33.653 106 13089.63 536.66 57034.12 88888.00 2009-04-16 12:50:34.653 106 13090.80 535.92 57033.39 88888.00 2009-04-16 12:50:35.653 106 13090.41 536.29 57034.12 88888.00 2009-04-16 12:50:36.653 106 13089.89 536.29 57034.25 88888.00 2009-04-16 12:50:37.653 106 13090.15 536.91 57033.52 88888.00 2009-04-16 12:50:38.653 106 13090.54 536.04 57033.27 88888.00 2009-04-16 12:50:39.653 106 13090.15 536.53 57033.52 88888.00 2009-04-16 12:50:40.653 106 13090.41 536.16 57033.15 88888.00 2009-04-16 12:50:41.653 106 13090.41 536.04 57033.76 88888.00 2009-04-16 12:50:42.653 106 13090.41 536.29 57034.37 88888.00 2009-04-16 12:50:43.653 106 13089.89 536.78 57034.61 88888.00 2009-04-16 12:50:44.653 106 13090.67 535.92 57034.00 88888.00 2009-04-16 12:50:45.653 106 13090.28 535.92 57033.76 88888.00 2009-04-16 12:50:46.653 106 13090.67 535.67 57034.37 88888.00 2009-04-16 12:50:47.653 106 13090.54 536.04 57034.00 88888.00 2009-04-16 12:50:48.653 106 13089.76 535.92 57034.12 88888.00 2009-04-16 12:50:49.653 106 13090.15 536.16 57034.00 88888.00 2009-04-16 12:50:50.653 106 13090.28 536.29 57034.12 88888.00 2009-04-16 12:50:51.653 106 13090.15 536.16 57033.88 88888.00 2009-04-16 12:50:52.653 106 13090.54 535.92 57034.25 88888.00 2009-04-16 12:50:53.653 106 13090.54 535.79 57034.61 88888.00 2009-04-16 12:50:54.653 106 13090.28 536.04 57033.76 88888.00 2009-04-16 12:50:55.653 106 13089.50 535.79 57034.74 88888.00 2009-04-16 12:50:56.653 106 13089.89 535.79 57034.00 88888.00 2009-04-16 12:50:57.653 106 13090.02 535.92 57033.39 88888.00 2009-04-16 12:50:58.653 106 13089.89 535.17 57033.02 88888.00 2009-04-16 12:50:59.653 106 13090.15 536.53 57033.88 88888.00 2009-04-16 12:51:00.653 106 13089.63 536.29 57033.76 88888.00 2009-04-16 12:51:01.653 106 13090.54 536.16 57033.76 88888.00 2009-04-16 12:51:02.653 106 13089.76 536.04 57033.39 88888.00 2009-04-16 12:51:03.653 106 13090.15 535.30 57033.88 88888.00 2009-04-16 12:51:04.653 106 13090.28 535.79 57034.00 88888.00 2009-04-16 12:51:05.653 106 13089.50 536.29 57033.88 88888.00 2009-04-16 12:51:06.653 106 13089.76 535.92 57033.64 88888.00 2009-04-16 12:51:07.653 106 13089.76 535.92 57033.27 88888.00 2009-04-16 12:51:08.653 106 13089.25 535.67 57034.12 88888.00 2009-04-16 12:51:09.653 106 13090.15 536.04 57033.64 88888.00 2009-04-16 12:51:10.653 106 13089.38 535.79 57034.12 88888.00 2009-04-16 12:51:11.653 106 13088.86 534.80 57033.15 88888.00 2009-04-16 12:51:12.653 106 13088.99 535.92 57033.64 88888.00 2009-04-16 12:51:13.653 106 13089.50 535.67 57033.76 88888.00 2009-04-16 12:51:14.653 106 13089.38 535.67 57033.02 88888.00 2009-04-16 12:51:15.653 106 13089.50 535.17 57033.02 88888.00 2009-04-16 12:51:16.653 106 13088.73 535.54 57033.52 88888.00 2009-04-16 12:51:17.653 106 13089.50 535.67 57033.15 88888.00 2009-04-16 12:51:18.653 106 13089.12 535.79 57033.88 88888.00 2009-04-16 12:51:19.653 106 13089.63 536.04 57033.39 88888.00 2009-04-16 12:51:20.653 106 13089.63 534.80 57033.76 88888.00 2009-04-16 12:51:21.653 106 13088.99 535.92 57033.02 88888.00 2009-04-16 12:51:22.653 106 13089.50 535.67 57033.64 88888.00 2009-04-16 12:51:23.653 106 13089.76 535.54 57033.39 88888.00 2009-04-16 12:51:24.653 106 13088.47 535.30 57033.02 88888.00 2009-04-16 12:51:25.653 106 13088.99 535.54 57034.12 88888.00 2009-04-16 12:51:26.653 106 13089.25 536.04 57033.27 88888.00 2009-04-16 12:51:27.653 106 13089.12 535.67 57033.88 88888.00 2009-04-16 12:51:28.653 106 13089.38 536.04 57033.76 88888.00 2009-04-16 12:51:29.653 106 13088.73 535.92 57033.15 88888.00 2009-04-16 12:51:30.653 106 13088.73 535.30 57033.27 88888.00 2009-04-16 12:51:31.653 106 13088.86 535.79 57033.15 88888.00 2009-04-16 12:51:32.653 106 13088.99 534.92 57032.54 88888.00 2009-04-16 12:51:33.653 106 13089.25 535.67 57032.90 88888.00 2009-04-16 12:51:34.653 106 13088.99 536.04 57033.02 88888.00 2009-04-16 12:51:35.653 106 13088.99 535.54 57033.39 88888.00 2009-04-16 12:51:36.653 106 13088.47 535.79 57033.52 88888.00 2009-04-16 12:51:37.653 106 13088.86 536.29 57032.66 88888.00 2009-04-16 12:51:38.653 106 13088.73 535.42 57033.27 88888.00 2009-04-16 12:51:39.653 106 13089.25 535.79 57032.66 88888.00 2009-04-16 12:51:40.653 106 13088.47 535.17 57032.78 88888.00 2009-04-16 12:51:41.653 106 13089.25 535.30 57032.90 88888.00 2009-04-16 12:51:42.653 106 13088.99 535.05 57032.90 88888.00 2009-04-16 12:51:43.653 106 13089.38 535.30 57033.52 88888.00 2009-04-16 12:51:44.653 106 13088.86 535.42 57033.52 88888.00 2009-04-16 12:51:45.653 106 13089.63 534.92 57033.39 88888.00 2009-04-16 12:51:46.653 106 13089.38 535.42 57033.52 88888.00 2009-04-16 12:51:47.653 106 13089.50 535.54 57033.15 88888.00 2009-04-16 12:51:48.653 106 13088.73 535.92 57032.90 88888.00 2009-04-16 12:51:49.653 106 13089.50 535.42 57033.02 88888.00 2009-04-16 12:51:50.653 106 13089.38 534.43 57032.54 88888.00 2009-04-16 12:51:51.653 106 13089.12 535.42 57032.78 88888.00 2009-04-16 12:51:52.653 106 13089.25 535.54 57033.27 88888.00 2009-04-16 12:51:53.653 106 13089.63 535.05 57033.27 88888.00 2009-04-16 12:51:54.653 106 13088.60 535.30 57032.41 88888.00 2009-04-16 12:51:55.653 106 13089.50 535.05 57033.88 88888.00 2009-04-16 12:51:56.653 106 13088.99 535.54 57033.27 88888.00 2009-04-16 12:51:57.653 106 13088.86 534.55 57034.12 88888.00 2009-04-16 12:51:58.653 106 13089.12 535.79 57032.90 88888.00 2009-04-16 12:51:59.653 106 13088.99 535.17 57033.64 88888.00 2009-04-16 12:52:00.653 106 13089.38 534.68 57033.27 88888.00 2009-04-16 12:52:01.653 106 13088.99 535.17 57033.52 88888.00 2009-04-16 12:52:02.653 106 13088.47 535.54 57032.90 88888.00 2009-04-16 12:52:03.653 106 13088.60 535.42 57033.27 88888.00 2009-04-16 12:52:04.653 106 13089.12 534.92 57032.90 88888.00 2009-04-16 12:52:05.653 106 13088.86 535.05 57033.02 88888.00 2009-04-16 12:52:06.653 106 13089.25 534.80 57032.78 88888.00 2009-04-16 12:52:07.653 106 13089.25 535.54 57033.02 88888.00 2009-04-16 12:52:08.653 106 13089.12 534.92 57032.78 88888.00 2009-04-16 12:52:09.653 106 13089.63 535.42 57032.90 88888.00 2009-04-16 12:52:10.653 106 13088.99 535.30 57033.15 88888.00 2009-04-16 12:52:11.653 106 13089.12 534.80 57033.15 88888.00 2009-04-16 12:52:12.653 106 13089.25 534.92 57033.76 88888.00 2009-04-16 12:52:13.653 106 13088.99 535.42 57033.76 88888.00 2009-04-16 12:52:14.653 106 13089.50 535.67 57033.15 88888.00 2009-04-16 12:52:15.653 106 13089.76 534.80 57032.54 88888.00 2009-04-16 12:52:16.653 106 13089.76 534.92 57033.15 88888.00 2009-04-16 12:52:17.653 106 13089.12 535.17 57033.27 88888.00 2009-04-16 12:52:18.653 106 13089.76 534.80 57033.15 88888.00 2009-04-16 12:52:19.653 106 13088.86 535.17 57033.88 88888.00 2009-04-16 12:52:20.653 106 13089.25 535.42 57032.66 88888.00 2009-04-16 12:52:21.653 106 13089.25 535.67 57033.64 88888.00 2009-04-16 12:52:22.653 106 13089.89 535.17 57033.52 88888.00 2009-04-16 12:52:23.652 106 13089.12 534.80 57033.15 88888.00 2009-04-16 12:52:24.652 106 13089.50 534.92 57032.90 88888.00 2009-04-16 12:52:25.652 106 13088.86 535.17 57033.39 88888.00 2009-04-16 12:52:26.652 106 13089.89 535.17 57033.64 88888.00 2009-04-16 12:52:27.652 106 13089.76 535.54 57033.39 88888.00 2009-04-16 12:52:28.652 106 13088.99 535.54 57033.52 88888.00 2009-04-16 12:52:29.652 106 13088.60 535.05 57033.27 88888.00 2009-04-16 12:52:30.652 106 13089.76 535.42 57032.90 88888.00 2009-04-16 12:52:31.652 106 13089.63 534.80 57032.66 88888.00 2009-04-16 12:52:32.652 106 13089.50 535.30 57033.27 88888.00 2009-04-16 12:52:33.652 106 13089.50 535.17 57033.52 88888.00 2009-04-16 12:52:34.652 106 13089.63 534.55 57033.52 88888.00 2009-04-16 12:52:35.652 106 13090.15 536.04 57033.02 88888.00 2009-04-16 12:52:36.652 106 13089.63 536.04 57033.88 88888.00 2009-04-16 12:52:37.652 106 13090.15 535.54 57033.52 88888.00 2009-04-16 12:52:38.652 106 13089.89 534.92 57033.64 88888.00 2009-04-16 12:52:39.652 106 13089.89 535.17 57032.78 88888.00 2009-04-16 12:52:40.652 106 13089.63 535.54 57033.39 88888.00 2009-04-16 12:52:41.652 106 13090.02 535.30 57033.27 88888.00 2009-04-16 12:52:42.652 106 13090.28 535.54 57033.39 88888.00 2009-04-16 12:52:43.652 106 13090.02 534.92 57034.00 88888.00 2009-04-16 12:52:44.652 106 13089.63 535.42 57033.27 88888.00 2009-04-16 12:52:45.652 106 13089.50 535.92 57033.39 88888.00 2009-04-16 12:52:46.652 106 13089.38 535.67 57033.52 88888.00 2009-04-16 12:52:47.652 106 13089.76 535.30 57034.37 88888.00 2009-04-16 12:52:48.652 106 13090.28 535.54 57033.64 88888.00 2009-04-16 12:52:49.652 106 13089.76 535.79 57033.39 88888.00 2009-04-16 12:52:50.652 106 13089.76 535.30 57033.02 88888.00 2009-04-16 12:52:51.652 106 13089.50 534.92 57033.76 88888.00 2009-04-16 12:52:52.652 106 13089.63 535.30 57032.90 88888.00 2009-04-16 12:52:53.652 106 13089.76 535.54 57033.39 88888.00 2009-04-16 12:52:54.652 106 13090.54 534.80 57032.90 88888.00 2009-04-16 12:52:55.652 106 13090.67 535.67 57033.76 88888.00 2009-04-16 12:52:56.652 106 13090.93 536.04 57033.88 88888.00 2009-04-16 12:52:57.652 106 13090.28 535.05 57033.64 88888.00 2009-04-16 12:52:58.652 106 13090.02 535.17 57033.52 88888.00 2009-04-16 12:52:59.652 106 13090.80 535.30 57034.12 88888.00 2009-04-16 12:53:00.652 106 13090.54 535.42 57034.12 88888.00 2009-04-16 12:53:01.652 106 13090.02 536.04 57033.88 88888.00 2009-04-16 12:53:02.652 106 13090.67 536.16 57033.88 88888.00 2009-04-16 12:53:03.652 106 13090.02 535.67 57034.00 88888.00 2009-04-16 12:53:04.652 106 13090.54 535.92 57034.00 88888.00 2009-04-16 12:53:05.652 106 13090.67 535.42 57034.12 88888.00 2009-04-16 12:53:06.652 106 13091.06 535.92 57034.00 88888.00 2009-04-16 12:53:07.652 106 13089.89 535.54 57033.64 88888.00 2009-04-16 12:53:08.652 106 13090.67 536.16 57033.88 88888.00 2009-04-16 12:53:09.652 106 13090.54 535.30 57033.88 88888.00 2009-04-16 12:53:10.652 106 13090.15 535.17 57033.88 88888.00 2009-04-16 12:53:11.652 106 13090.93 535.30 57033.88 88888.00 2009-04-16 12:53:12.652 106 13090.67 535.67 57034.12 88888.00 2009-04-16 12:53:13.652 106 13090.41 536.16 57034.25 88888.00 2009-04-16 12:53:14.652 106 13091.06 535.42 57033.88 88888.00 2009-04-16 12:53:15.652 106 13090.67 536.16 57033.76 88888.00 2009-04-16 12:53:16.652 106 13091.06 535.92 57034.12 88888.00 2009-04-16 12:53:17.652 106 13090.80 535.42 57033.64 88888.00 2009-04-16 12:53:18.652 106 13090.41 535.92 57034.00 88888.00 2009-04-16 12:53:19.652 106 13090.41 536.29 57033.64 88888.00 2009-04-16 12:53:20.652 106 13091.06 536.53 57034.61 88888.00 2009-04-16 12:53:21.652 106 13091.32 536.16 57034.98 88888.00 2009-04-16 12:53:22.652 106 13091.06 536.16 57034.98 88888.00 2009-04-16 12:53:23.652 106 13090.67 536.66 57034.12 88888.00 2009-04-16 12:53:24.652 106 13090.80 536.91 57034.37 88888.00 2009-04-16 12:53:25.652 106 13090.67 536.53 57034.37 88888.00 2009-04-16 12:53:26.652 106 13091.58 536.41 57034.61 88888.00 2009-04-16 12:53:27.652 106 13090.80 536.29 57034.49 88888.00 2009-04-16 12:53:28.652 106 13091.71 535.92 57034.61 88888.00 2009-04-16 12:53:29.652 106 13091.19 536.04 57034.86 88888.00 2009-04-16 12:53:30.652 106 13091.32 536.41 57034.37 88888.00 2009-04-16 12:53:31.652 106 13091.19 536.41 57034.37 88888.00 2009-04-16 12:53:32.652 106 13090.80 536.29 57034.37 88888.00 2009-04-16 12:53:33.652 106 13091.71 536.04 57035.59 88888.00 2009-04-16 12:53:34.652 106 13090.80 536.29 57034.61 88888.00 2009-04-16 12:53:35.652 106 13090.67 536.29 57034.74 88888.00 2009-04-16 12:53:36.652 106 13091.58 536.04 57035.11 88888.00 2009-04-16 12:53:37.652 106 13091.32 536.41 57034.86 88888.00 2009-04-16 12:53:38.652 106 13091.06 535.79 57035.11 88888.00 2009-04-16 12:53:39.652 106 13092.23 536.16 57035.35 88888.00 2009-04-16 12:53:40.652 106 13091.06 536.53 57035.11 88888.00 2009-04-16 12:53:41.652 106 13090.93 537.28 57034.98 88888.00 2009-04-16 12:53:42.652 106 13091.97 536.66 57034.74 88888.00 2009-04-16 12:53:43.652 106 13091.84 536.53 57035.84 88888.00 2009-04-16 12:53:44.652 106 13091.58 536.78 57035.47 88888.00 2009-04-16 12:53:45.652 106 13091.84 536.53 57035.84 88888.00 2009-04-16 12:53:46.652 106 13091.97 536.41 57034.61 88888.00 2009-04-16 12:53:47.652 106 13091.71 536.78 57035.35 88888.00 2009-04-16 12:53:48.652 106 13091.84 536.41 57034.98 88888.00 2009-04-16 12:53:49.652 106 13092.75 536.53 57035.71 88888.00 2009-04-16 12:53:50.652 106 13091.71 536.04 57035.96 88888.00 2009-04-16 12:53:51.652 106 13092.36 536.66 57035.35 88888.00 2009-04-16 12:53:52.652 106 13091.71 535.92 57035.96 88888.00 2009-04-16 12:53:53.652 106 13091.71 536.41 57035.23 88888.00 2009-04-16 12:53:54.652 106 13092.62 536.41 57035.96 88888.00 2009-04-16 12:53:55.652 106 13091.19 536.78 57035.47 88888.00 2009-04-16 12:53:56.652 106 13091.97 536.29 57035.59 88888.00 2009-04-16 12:53:57.652 106 13091.84 536.16 57035.35 88888.00 2009-04-16 12:53:58.652 106 13092.23 535.92 57035.23 88888.00 2009-04-16 12:53:59.652 106 13092.10 536.41 57035.71 88888.00 2009-04-16 12:54:00.652 106 13092.23 536.29 57035.84 88888.00 2009-04-16 12:54:01.652 106 13092.10 536.78 57035.71 88888.00 2009-04-16 12:54:02.652 106 13091.71 536.16 57036.08 88888.00 2009-04-16 12:54:03.652 106 13091.97 537.03 57035.35 88888.00 2009-04-16 12:54:04.652 106 13091.97 536.04 57035.71 88888.00 2009-04-16 12:54:05.652 106 13092.36 536.78 57035.71 88888.00 2009-04-16 12:54:06.652 106 13092.36 536.29 57035.47 88888.00 2009-04-16 12:54:07.652 106 13092.23 536.41 57035.84 88888.00 2009-04-16 12:54:08.652 106 13091.97 536.16 57035.84 88888.00 2009-04-16 12:54:09.652 106 13091.71 536.53 57036.08 88888.00 2009-04-16 12:54:10.652 106 13092.36 536.29 57035.84 88888.00 2009-04-16 12:54:11.652 106 13092.10 535.79 57035.47 88888.00 2009-04-16 12:54:12.652 106 13092.36 536.78 57035.71 88888.00 2009-04-16 12:54:13.652 106 13092.10 536.66 57036.20 88888.00 2009-04-16 12:54:14.652 106 13091.71 536.16 57036.33 88888.00 2009-04-16 12:54:15.652 106 13092.10 536.04 57036.33 88888.00 2009-04-16 12:54:16.652 106 13092.62 535.92 57035.96 88888.00 2009-04-16 12:54:17.652 106 13092.10 536.41 57035.96 88888.00 2009-04-16 12:54:18.652 106 13092.23 535.92 57035.71 88888.00 2009-04-16 12:54:19.652 106 13092.49 536.78 57035.71 88888.00 2009-04-16 12:54:20.652 106 13092.36 536.04 57035.71 88888.00 2009-04-16 12:54:21.652 106 13091.97 537.03 57036.20 88888.00 2009-04-16 12:54:22.652 106 13092.49 535.79 57035.71 88888.00 2009-04-16 12:54:23.652 106 13092.62 536.04 57035.84 88888.00 2009-04-16 12:54:24.652 106 13092.75 535.92 57036.20 88888.00 2009-04-16 12:54:25.652 106 13092.75 536.16 57036.33 88888.00 2009-04-16 12:54:26.652 106 13092.75 536.41 57036.08 88888.00 2009-04-16 12:54:27.652 106 13093.01 535.54 57036.33 88888.00 2009-04-16 12:54:28.652 106 13092.88 536.16 57036.57 88888.00 2009-04-16 12:54:29.652 106 13092.36 536.41 57036.20 88888.00 2009-04-16 12:54:30.652 106 13092.49 536.53 57036.45 88888.00 2009-04-16 12:54:31.652 106 13093.14 536.04 57036.69 88888.00 2009-04-16 12:54:32.652 106 13093.27 536.16 57036.33 88888.00 2009-04-16 12:54:33.652 106 13093.01 536.29 57037.06 88888.00 2009-04-16 12:54:34.652 106 13092.36 535.92 57036.08 88888.00 2009-04-16 12:54:35.652 106 13093.14 535.67 57036.45 88888.00 2009-04-16 12:54:36.652 106 13092.49 536.16 57036.33 88888.00 2009-04-16 12:54:37.652 106 13092.36 535.67 57036.94 88888.00 2009-04-16 12:54:38.652 106 13092.36 536.04 57036.69 88888.00 2009-04-16 12:54:39.652 106 13093.01 535.79 57036.69 88888.00 2009-04-16 12:54:40.652 106 13092.75 536.16 57036.20 88888.00 2009-04-16 12:54:41.652 106 13092.62 536.16 57036.57 88888.00 2009-04-16 12:54:42.652 106 13092.23 535.79 57036.69 88888.00 2009-04-16 12:54:43.652 106 13092.36 535.92 57037.06 88888.00 2009-04-16 12:54:44.652 106 13092.75 536.16 57036.82 88888.00 2009-04-16 12:54:45.652 106 13092.88 536.78 57037.06 88888.00 2009-04-16 12:54:46.652 106 13092.49 536.04 57036.69 88888.00 2009-04-16 12:54:47.652 106 13093.14 535.67 57037.06 88888.00 2009-04-16 12:54:48.652 106 13093.14 535.67 57036.69 88888.00 2009-04-16 12:54:49.652 106 13093.01 535.67 57036.94 88888.00 2009-04-16 12:54:50.652 106 13093.40 535.92 57037.06 88888.00 2009-04-16 12:54:51.652 106 13093.01 536.16 57036.94 88888.00 2009-04-16 12:54:52.652 106 13093.01 536.66 57037.30 88888.00 2009-04-16 12:54:53.652 106 13093.40 535.79 57037.06 88888.00 2009-04-16 12:54:54.652 106 13093.14 535.92 57036.82 88888.00 2009-04-16 12:54:55.652 106 13092.62 536.41 57037.79 88888.00 2009-04-16 12:54:56.652 106 13092.75 535.67 57037.18 88888.00 2009-04-16 12:54:57.652 106 13093.27 535.67 57036.94 88888.00 2009-04-16 12:54:58.652 106 13093.14 536.29 57036.82 88888.00 2009-04-16 12:54:59.652 106 13093.27 536.16 57036.69 88888.00 2009-04-16 12:55:00.652 106 13092.88 536.41 57036.94 88888.00 2009-04-16 12:55:01.652 106 13093.01 536.29 57036.20 88888.00 2009-04-16 12:55:02.652 106 13093.14 536.16 57037.18 88888.00 2009-04-16 12:55:03.652 106 13093.14 535.92 57037.06 88888.00 2009-04-16 12:55:04.652 106 13092.88 535.92 57037.06 88888.00 2009-04-16 12:55:05.652 106 13092.88 536.91 57037.55 88888.00 2009-04-16 12:55:06.652 106 13092.75 536.04 57037.55 88888.00 2009-04-16 12:55:07.652 106 13093.14 536.29 57037.55 88888.00 2009-04-16 12:55:08.652 106 13093.27 536.29 57037.79 88888.00 2009-04-16 12:55:09.652 106 13092.62 536.41 57036.57 88888.00 2009-04-16 12:55:10.652 106 13092.88 536.16 57037.30 88888.00 2009-04-16 12:55:11.652 106 13092.75 536.53 57037.79 88888.00 2009-04-16 12:55:12.652 106 13092.10 536.91 57038.04 88888.00 2009-04-16 12:55:13.652 106 13093.27 536.29 57037.06 88888.00 2009-04-16 12:55:14.652 106 13092.88 536.66 57037.30 88888.00 2009-04-16 12:55:15.652 106 13092.23 536.53 57037.43 88888.00 2009-04-16 12:55:16.652 106 13092.88 536.29 57037.30 88888.00 2009-04-16 12:55:17.652 106 13092.75 537.03 57037.06 88888.00 2009-04-16 12:55:18.652 106 13092.62 536.29 57037.55 88888.00 2009-04-16 12:55:19.652 106 13092.10 535.92 57037.67 88888.00 2009-04-16 12:55:20.652 106 13092.75 536.78 57037.67 88888.00 2009-04-16 12:55:21.652 106 13093.14 536.66 57037.18 88888.00 2009-04-16 12:55:22.652 106 13093.40 536.29 57037.79 88888.00 2009-04-16 12:55:23.652 106 13092.88 536.53 57037.55 88888.00 2009-04-16 12:55:24.652 106 13092.75 536.41 57037.67 88888.00 2009-04-16 12:55:25.652 106 13092.75 536.41 57037.55 88888.00 2009-04-16 12:55:26.652 106 13093.01 536.41 57037.30 88888.00 2009-04-16 12:55:27.652 106 13093.40 536.41 57037.79 88888.00 2009-04-16 12:55:28.652 106 13092.62 536.16 57037.79 88888.00 2009-04-16 12:55:29.652 106 13092.62 536.91 57037.91 88888.00 2009-04-16 12:55:30.652 106 13092.62 536.41 57037.55 88888.00 2009-04-16 12:55:31.652 106 13092.49 537.03 57037.30 88888.00 2009-04-16 12:55:32.652 106 13093.01 536.41 57037.06 88888.00 2009-04-16 12:55:33.652 106 13092.10 537.03 57037.79 88888.00 2009-04-16 12:55:34.652 106 13092.36 536.29 57038.16 88888.00 2009-04-16 12:55:35.652 106 13092.23 536.66 57037.43 88888.00 2009-04-16 12:55:36.652 106 13092.88 536.66 57037.55 88888.00 2009-04-16 12:55:37.652 106 13092.49 536.78 57037.43 88888.00 2009-04-16 12:55:38.652 106 13092.49 536.78 57037.79 88888.00 2009-04-16 12:55:39.652 106 13093.40 536.53 57037.67 88888.00 2009-04-16 12:55:40.652 106 13092.62 536.78 57037.30 88888.00 2009-04-16 12:55:41.652 106 13092.10 536.41 57037.91 88888.00 2009-04-16 12:55:42.652 106 13093.14 536.91 57038.16 88888.00 2009-04-16 12:55:43.652 106 13091.84 536.78 57037.06 88888.00 2009-04-16 12:55:44.652 106 13091.84 536.91 57037.67 88888.00 2009-04-16 12:55:45.652 106 13093.01 537.15 57037.79 88888.00 2009-04-16 12:55:46.652 106 13092.75 536.53 57037.79 88888.00 2009-04-16 12:55:47.652 106 13092.88 536.78 57038.04 88888.00 2009-04-16 12:55:48.652 106 13092.49 536.66 57037.55 88888.00 2009-04-16 12:55:49.652 106 13092.75 536.91 57037.79 88888.00 2009-04-16 12:55:50.652 106 13092.62 536.91 57037.79 88888.00 2009-04-16 12:55:51.652 106 13092.75 537.40 57038.16 88888.00 2009-04-16 12:55:52.652 106 13092.23 536.78 57037.67 88888.00 2009-04-16 12:55:53.652 106 13093.79 536.78 57037.91 88888.00 2009-04-16 12:55:54.652 106 13093.40 537.15 57037.67 88888.00 2009-04-16 12:55:55.652 106 13092.49 536.78 57037.55 88888.00 2009-04-16 12:55:56.652 106 13093.53 536.66 57036.69 88888.00 2009-04-16 12:55:57.652 106 13093.27 536.41 57037.79 88888.00 2009-04-16 12:55:58.652 106 13093.14 537.28 57037.55 88888.00 2009-04-16 12:55:59.652 106 13092.62 537.40 57038.04 88888.00 2009-04-16 12:56:00.652 106 13093.14 536.91 57037.43 88888.00 2009-04-16 12:56:01.652 106 13093.01 537.28 57037.67 88888.00 2009-04-16 12:56:02.652 106 13093.27 536.91 57037.91 88888.00 2009-04-16 12:56:03.652 106 13092.88 537.15 57037.30 88888.00 2009-04-16 12:56:04.652 106 13093.40 536.16 57037.43 88888.00 2009-04-16 12:56:05.652 106 13092.75 536.66 57037.91 88888.00 2009-04-16 12:56:06.652 106 13092.62 537.53 57037.30 88888.00 2009-04-16 12:56:07.652 106 13093.40 536.78 57037.67 88888.00 2009-04-16 12:56:08.652 106 13093.79 537.28 57038.28 88888.00 2009-04-16 12:56:09.652 106 13093.92 536.41 57037.79 88888.00 2009-04-16 12:56:10.652 106 13093.27 537.15 57037.30 88888.00 2009-04-16 12:56:11.652 106 13093.53 536.53 57038.04 88888.00 2009-04-16 12:56:12.652 106 13093.14 537.28 57038.04 88888.00 2009-04-16 12:56:13.652 106 13093.14 536.78 57037.43 88888.00 2009-04-16 12:56:14.652 106 13093.27 536.91 57037.55 88888.00 2009-04-16 12:56:15.652 106 13093.01 536.78 57037.43 88888.00 2009-04-16 12:56:16.652 106 13093.66 536.41 57038.28 88888.00 2009-04-16 12:56:17.652 106 13093.53 536.41 57037.55 88888.00 2009-04-16 12:56:18.652 106 13093.14 536.91 57036.94 88888.00 2009-04-16 12:56:19.652 106 13093.40 537.03 57037.18 88888.00 2009-04-16 12:56:20.652 106 13093.01 537.40 57037.43 88888.00 2009-04-16 12:56:21.652 106 13093.40 536.66 57037.79 88888.00 2009-04-16 12:56:22.652 106 13093.27 536.78 57037.67 88888.00 2009-04-16 12:56:23.652 106 13093.40 537.40 57037.67 88888.00 2009-04-16 12:56:24.652 106 13093.27 536.78 57037.43 88888.00 2009-04-16 12:56:25.652 106 13092.88 536.78 57037.67 88888.00 2009-04-16 12:56:26.652 106 13093.01 537.03 57037.79 88888.00 2009-04-16 12:56:27.652 106 13092.88 536.53 57037.55 88888.00 2009-04-16 12:56:28.652 106 13093.66 536.78 57038.04 88888.00 2009-04-16 12:56:29.652 106 13092.88 537.28 57037.18 88888.00 2009-04-16 12:56:30.652 106 13092.88 536.41 57038.41 88888.00 2009-04-16 12:56:31.652 106 13092.36 536.78 57037.55 88888.00 2009-04-16 12:56:32.652 106 13093.14 536.91 57037.91 88888.00 2009-04-16 12:56:33.652 106 13093.53 536.41 57037.30 88888.00 2009-04-16 12:56:34.652 106 13093.14 536.29 57037.79 88888.00 2009-04-16 12:56:35.652 106 13094.31 536.53 57038.04 88888.00 2009-04-16 12:56:36.652 106 13093.53 536.91 57037.55 88888.00 2009-04-16 12:56:37.652 106 13093.53 536.91 57037.91 88888.00 2009-04-16 12:56:38.652 106 13093.14 536.16 57037.67 88888.00 2009-04-16 12:56:39.652 106 13092.88 537.28 57037.79 88888.00 2009-04-16 12:56:40.652 106 13093.79 537.40 57037.67 88888.00 2009-04-16 12:56:41.652 106 13093.40 536.78 57037.91 88888.00 2009-04-16 12:56:42.652 106 13092.88 537.03 57037.79 88888.00 2009-04-16 12:56:43.652 106 13094.05 536.78 57038.16 88888.00 2009-04-16 12:56:44.652 106 13093.53 536.66 57037.91 88888.00 2009-04-16 12:56:45.652 106 13093.27 537.15 57037.79 88888.00 2009-04-16 12:56:46.652 106 13093.92 536.29 57038.28 88888.00 2009-04-16 12:56:47.652 106 13093.53 536.91 57038.41 88888.00 2009-04-16 12:56:48.652 106 13093.27 536.66 57038.28 88888.00 2009-04-16 12:56:49.652 106 13093.01 536.04 57037.55 88888.00 2009-04-16 12:56:50.652 106 13093.40 536.91 57037.79 88888.00 2009-04-16 12:56:51.652 106 13092.62 536.66 57038.04 88888.00 2009-04-16 12:56:52.652 106 13093.40 536.41 57037.79 88888.00 2009-04-16 12:56:53.652 106 13092.88 536.53 57037.06 88888.00 2009-04-16 12:56:54.652 106 13092.88 536.78 57038.04 88888.00 2009-04-16 12:56:55.652 106 13092.75 536.29 57037.67 88888.00 2009-04-16 12:56:56.652 106 13093.79 537.03 57038.04 88888.00 2009-04-16 12:56:57.652 106 13092.75 536.66 57037.18 88888.00 2009-04-16 12:56:58.652 106 13093.40 536.16 57037.67 88888.00 2009-04-16 12:56:59.652 106 13092.75 536.66 57037.79 88888.00 2009-04-16 12:57:00.652 106 13093.40 536.78 57037.91 88888.00 2009-04-16 12:57:01.652 106 13093.14 536.41 57037.67 88888.00 2009-04-16 12:57:02.652 106 13093.40 536.78 57038.41 88888.00 2009-04-16 12:57:03.652 106 13092.62 536.91 57038.16 88888.00 2009-04-16 12:57:04.652 106 13092.75 536.41 57037.79 88888.00 2009-04-16 12:57:05.652 106 13093.01 536.41 57037.55 88888.00 2009-04-16 12:57:06.652 106 13093.27 537.03 57037.55 88888.00 2009-04-16 12:57:07.652 106 13093.01 536.53 57037.30 88888.00 2009-04-16 12:57:08.652 106 13092.62 536.66 57036.82 88888.00 2009-04-16 12:57:09.652 106 13092.36 536.78 57037.91 88888.00 2009-04-16 12:57:10.652 106 13092.49 536.53 57037.55 88888.00 2009-04-16 12:57:11.652 106 13093.66 536.66 57037.79 88888.00 2009-04-16 12:57:12.652 106 13093.27 535.67 57037.55 88888.00 2009-04-16 12:57:13.652 106 13092.75 536.16 57037.18 88888.00 2009-04-16 12:57:14.652 106 13092.49 536.41 57037.79 88888.00 2009-04-16 12:57:15.652 106 13092.49 536.29 57037.30 88888.00 2009-04-16 12:57:16.652 106 13092.62 536.29 57037.67 88888.00 2009-04-16 12:57:17.652 106 13092.36 536.53 57037.06 88888.00 2009-04-16 12:57:18.652 106 13092.75 535.79 57037.18 88888.00 2009-04-16 12:57:19.652 106 13092.10 536.53 57037.67 88888.00 2009-04-16 12:57:20.652 106 13092.10 536.29 57038.16 88888.00 2009-04-16 12:57:21.652 106 13093.01 536.53 57037.43 88888.00 2009-04-16 12:57:22.652 106 13093.01 535.79 57037.79 88888.00 2009-04-16 12:57:23.652 106 13093.14 536.16 57037.43 88888.00 2009-04-16 12:57:24.652 106 13092.10 536.16 57037.91 88888.00 2009-04-16 12:57:25.652 106 13092.88 536.41 57038.16 88888.00 2009-04-16 12:57:26.652 106 13092.49 536.29 57037.30 88888.00 2009-04-16 12:57:27.652 106 13092.23 536.16 57037.55 88888.00 2009-04-16 12:57:28.652 106 13092.10 536.16 57037.79 88888.00 2009-04-16 12:57:29.652 106 13093.01 535.92 57037.55 88888.00 2009-04-16 12:57:30.652 106 13092.49 536.29 57037.79 88888.00 2009-04-16 12:57:31.652 106 13093.14 536.29 57038.04 88888.00 2009-04-16 12:57:32.652 106 13092.36 536.04 57037.30 88888.00 2009-04-16 12:57:33.652 106 13092.62 536.29 57037.18 88888.00 2009-04-16 12:57:34.652 106 13092.75 535.67 57037.06 88888.00 2009-04-16 12:57:35.652 106 13092.36 536.29 57037.55 88888.00 2009-04-16 12:57:36.652 106 13092.36 535.79 57037.43 88888.00 2009-04-16 12:57:37.652 106 13092.75 535.30 57037.18 88888.00 2009-04-16 12:57:38.652 106 13092.62 535.92 57037.18 88888.00 2009-04-16 12:57:39.652 106 13092.75 535.54 57037.18 88888.00 2009-04-16 12:57:40.652 106 13092.88 535.92 57037.43 88888.00 2009-04-16 12:57:41.652 106 13092.23 535.79 57037.30 88888.00 2009-04-16 12:57:42.652 106 13092.49 535.67 57037.79 88888.00 2009-04-16 12:57:43.652 106 13092.62 535.92 57037.55 88888.00 2009-04-16 12:57:44.652 106 13092.49 536.04 57036.69 88888.00 2009-04-16 12:57:45.652 106 13092.75 535.54 57037.79 88888.00 2009-04-16 12:57:46.652 106 13091.97 535.42 57036.94 88888.00 2009-04-16 12:57:47.652 106 13092.36 534.80 57036.82 88888.00 2009-04-16 12:57:48.652 106 13092.36 535.79 57036.94 88888.00 2009-04-16 12:57:49.652 106 13092.75 535.42 57036.33 88888.00 2009-04-16 12:57:50.652 106 13091.58 535.67 57036.94 88888.00 2009-04-16 12:57:51.652 106 13092.88 535.42 57036.82 88888.00 2009-04-16 12:57:52.652 106 13092.75 535.54 57037.43 88888.00 2009-04-16 12:57:53.652 106 13092.75 535.67 57037.30 88888.00 2009-04-16 12:57:54.652 106 13091.71 535.54 57037.67 88888.00 2009-04-16 12:57:55.652 106 13092.23 534.80 57037.55 88888.00 2009-04-16 12:57:56.652 106 13091.97 535.79 57036.57 88888.00 2009-04-16 12:57:57.652 106 13091.84 535.30 57037.30 88888.00 2009-04-16 12:57:58.652 106 13092.23 533.93 57037.06 88888.00 2009-04-16 12:57:59.652 106 13092.88 535.67 57037.43 88888.00 2009-04-16 12:58:00.652 106 13092.10 535.17 57038.16 88888.00 2009-04-16 12:58:01.652 106 13091.58 535.30 57037.18 88888.00 2009-04-16 12:58:02.652 106 13092.36 535.17 57037.18 88888.00 2009-04-16 12:58:03.652 106 13092.23 535.42 57037.43 88888.00 2009-04-16 12:58:04.652 106 13092.49 534.68 57037.43 88888.00 2009-04-16 12:58:05.652 106 13092.23 534.55 57036.33 88888.00 2009-04-16 12:58:06.652 106 13092.10 535.05 57036.57 88888.00 2009-04-16 12:58:07.652 106 13092.36 535.30 57036.57 88888.00 2009-04-16 12:58:08.652 106 13092.36 534.80 57036.94 88888.00 2009-04-16 12:58:09.652 106 13092.36 535.30 57037.06 88888.00 2009-04-16 12:58:10.652 106 13091.45 534.80 57037.06 88888.00 2009-04-16 12:58:11.652 106 13092.23 534.55 57036.94 88888.00 2009-04-16 12:58:12.652 106 13092.49 535.17 57037.18 88888.00 2009-04-16 12:58:13.652 106 13092.10 535.30 57037.18 88888.00 2009-04-16 12:58:14.652 106 13092.36 534.55 57036.94 88888.00 2009-04-16 12:58:15.652 106 13091.84 534.55 57036.69 88888.00 2009-04-16 12:58:16.652 106 13093.01 534.80 57036.94 88888.00 2009-04-16 12:58:17.652 106 13091.58 534.92 57036.82 88888.00 2009-04-16 12:58:18.652 106 13092.10 534.43 57036.33 88888.00 2009-04-16 12:58:19.652 106 13091.32 534.43 57036.57 88888.00 2009-04-16 12:58:20.652 106 13091.71 534.31 57036.82 88888.00 2009-04-16 12:58:21.652 106 13092.23 535.05 57036.94 88888.00 2009-04-16 12:58:22.652 106 13091.84 535.17 57037.18 88888.00 2009-04-16 12:58:23.652 106 13092.49 534.92 57036.45 88888.00 2009-04-16 12:58:24.652 106 13092.23 534.55 57036.57 88888.00 2009-04-16 12:58:25.652 106 13092.23 535.05 57037.18 88888.00 2009-04-16 12:58:26.652 106 13092.23 534.68 57036.69 88888.00 2009-04-16 12:58:27.652 106 13091.58 534.55 57036.69 88888.00 2009-04-16 12:58:28.652 106 13091.97 534.43 57035.84 88888.00 2009-04-16 12:58:29.652 106 13092.10 534.92 57036.82 88888.00 2009-04-16 12:58:30.652 106 13091.97 534.80 57036.69 88888.00 2009-04-16 12:58:31.652 106 13091.58 534.55 57036.69 88888.00 2009-04-16 12:58:32.652 106 13092.23 534.43 57036.45 88888.00 2009-04-16 12:58:33.652 106 13092.10 534.43 57036.57 88888.00 2009-04-16 12:58:34.652 106 13092.88 534.80 57036.57 88888.00 2009-04-16 12:58:35.652 106 13092.23 534.80 57036.82 88888.00 2009-04-16 12:58:36.652 106 13092.36 534.43 57037.30 88888.00 2009-04-16 12:58:37.652 106 13091.97 534.68 57036.33 88888.00 2009-04-16 12:58:38.652 106 13092.36 535.30 57036.82 88888.00 2009-04-16 12:58:39.652 106 13091.84 534.43 57036.82 88888.00 2009-04-16 12:58:40.652 106 13092.62 534.31 57036.20 88888.00 2009-04-16 12:58:41.652 106 13092.36 534.68 57036.57 88888.00 2009-04-16 12:58:42.652 106 13092.36 534.80 57036.69 88888.00 2009-04-16 12:58:43.652 106 13092.88 535.05 57036.69 88888.00 2009-04-16 12:58:44.652 106 13092.36 534.18 57036.57 88888.00 2009-04-16 12:58:45.652 106 13092.49 534.55 57036.94 88888.00 2009-04-16 12:58:46.652 106 13092.23 534.55 57036.69 88888.00 2009-04-16 12:58:47.652 106 13093.53 534.18 57037.30 88888.00 2009-04-16 12:58:48.652 106 13092.10 534.80 57037.79 88888.00 2009-04-16 12:58:49.652 106 13092.62 534.55 57036.57 88888.00 2009-04-16 12:58:50.652 106 13092.62 534.18 57036.57 88888.00 2009-04-16 12:58:51.652 106 13092.23 534.43 57036.57 88888.00 2009-04-16 12:58:52.652 106 13092.10 534.06 57036.20 88888.00 2009-04-16 12:58:53.652 106 13092.10 534.68 57036.45 88888.00 2009-04-16 12:58:54.652 106 13092.49 534.80 57036.94 88888.00 2009-04-16 12:58:55.652 106 13092.36 534.55 57036.69 88888.00 2009-04-16 12:58:56.652 106 13091.97 535.42 57036.82 88888.00 2009-04-16 12:58:57.652 106 13092.36 534.55 57036.45 88888.00 2009-04-16 12:58:58.652 106 13091.97 534.31 57036.82 88888.00 2009-04-16 12:58:59.652 106 13091.97 534.92 57036.94 88888.00 2009-04-16 12:59:00.652 106 13092.49 535.17 57036.20 88888.00 2009-04-16 12:59:01.652 106 13092.10 534.68 57036.45 88888.00 2009-04-16 12:59:02.652 106 13092.88 535.05 57036.57 88888.00 2009-04-16 12:59:03.652 106 13092.62 534.68 57035.84 88888.00 2009-04-16 12:59:04.652 106 13092.75 534.68 57036.45 88888.00 2009-04-16 12:59:05.652 106 13092.62 534.68 57036.69 88888.00 2009-04-16 12:59:06.652 106 13093.01 534.06 57036.33 88888.00 2009-04-16 12:59:07.652 106 13092.23 535.05 57037.18 88888.00 2009-04-16 12:59:08.652 106 13093.01 534.55 57036.33 88888.00 2009-04-16 12:59:09.652 106 13092.75 534.55 57037.06 88888.00 2009-04-16 12:59:10.652 106 13092.23 534.92 57036.69 88888.00 2009-04-16 12:59:11.652 106 13092.75 535.30 57036.57 88888.00 2009-04-16 12:59:12.652 106 13092.75 534.43 57036.45 88888.00 2009-04-16 12:59:13.652 106 13092.36 535.05 57036.57 88888.00 2009-04-16 12:59:14.652 106 13092.49 535.17 57036.69 88888.00 2009-04-16 12:59:15.652 106 13092.88 535.05 57037.06 88888.00 2009-04-16 12:59:16.652 106 13093.01 534.80 57037.30 88888.00 2009-04-16 12:59:17.652 106 13092.88 534.80 57037.06 88888.00 2009-04-16 12:59:18.652 106 13093.14 535.17 57037.06 88888.00 2009-04-16 12:59:19.652 106 13093.01 534.68 57036.69 88888.00 2009-04-16 12:59:20.652 106 13092.10 534.80 57037.06 88888.00 2009-04-16 12:59:21.652 106 13092.62 534.92 57036.57 88888.00 2009-04-16 12:59:22.652 106 13092.23 535.05 57037.18 88888.00 2009-04-16 12:59:23.652 106 13093.01 535.30 57037.30 88888.00 2009-04-16 12:59:24.652 106 13092.49 534.92 57036.82 88888.00 2009-04-16 12:59:25.652 106 13092.49 534.92 57036.45 88888.00 2009-04-16 12:59:26.652 106 13092.36 534.68 57036.20 88888.00 2009-04-16 12:59:27.652 106 13092.36 534.80 57037.06 88888.00 2009-04-16 12:59:28.652 106 13092.36 534.68 57036.82 88888.00 2009-04-16 12:59:29.652 106 13092.49 534.68 57036.69 88888.00 2009-04-16 12:59:30.652 106 13093.01 533.81 57037.18 88888.00 2009-04-16 12:59:31.652 106 13092.88 534.43 57036.57 88888.00 2009-04-16 12:59:32.652 106 13092.88 534.68 57037.06 88888.00 2009-04-16 12:59:33.652 106 13093.01 534.55 57036.69 88888.00 2009-04-16 12:59:34.652 106 13092.75 534.55 57036.69 88888.00 2009-04-16 12:59:35.652 106 13092.49 535.42 57036.33 88888.00 2009-04-16 12:59:36.652 106 13092.75 534.92 57036.33 88888.00 2009-04-16 12:59:37.652 106 13092.62 534.43 57036.82 88888.00 2009-04-16 12:59:38.652 106 13092.88 534.55 57036.33 88888.00 2009-04-16 12:59:39.652 106 13092.49 534.55 57036.57 88888.00 2009-04-16 12:59:40.652 106 13091.97 534.68 57036.33 88888.00 2009-04-16 12:59:41.652 106 13093.01 535.17 57037.18 88888.00 2009-04-16 12:59:42.652 106 13092.36 535.17 57037.06 88888.00 2009-04-16 12:59:43.652 106 13092.23 534.92 57036.69 88888.00 2009-04-16 12:59:44.652 106 13092.23 534.55 57036.94 88888.00 2009-04-16 12:59:45.652 106 13092.62 534.80 57036.94 88888.00 2009-04-16 12:59:46.652 106 13093.01 535.05 57036.94 88888.00 2009-04-16 12:59:47.652 106 13091.32 534.43 57036.57 88888.00 2009-04-16 12:59:48.652 106 13091.84 534.43 57036.82 88888.00 2009-04-16 12:59:49.652 106 13092.62 534.92 57036.82 88888.00 2009-04-16 12:59:50.652 106 13092.75 534.55 57036.45 88888.00 2009-04-16 12:59:51.652 106 13092.10 535.17 57037.18 88888.00 2009-04-16 12:59:52.652 106 13092.49 534.92 57036.33 88888.00 2009-04-16 12:59:53.652 106 13092.88 535.05 57035.84 88888.00 2009-04-16 12:59:54.652 106 13092.62 534.55 57037.30 88888.00 2009-04-16 12:59:55.652 106 13092.75 534.92 57037.06 88888.00 2009-04-16 13:00:00.652 106 13092.62 534.43 57036.82 88888.00 2009-04-16 13:00:01.652 106 13092.49 534.68 57036.69 88888.00 2009-04-16 13:00:02.652 106 13092.36 534.92 57037.30 88888.00 2009-04-16 13:00:03.652 106 13092.62 535.54 57036.94 88888.00 2009-04-16 13:00:04.652 106 13093.01 534.68 57036.57 88888.00 2009-04-16 13:00:05.652 106 13092.49 534.68 57036.82 88888.00 2009-04-16 13:00:06.652 106 13092.62 534.55 57036.45 88888.00 2009-04-16 13:00:07.652 106 13092.62 534.68 57036.82 88888.00 2009-04-16 13:00:08.652 106 13092.75 534.18 57036.45 88888.00 2009-04-16 13:00:09.652 106 13092.75 534.80 57036.45 88888.00 2009-04-16 13:00:10.652 106 13092.88 534.55 57036.57 88888.00 2009-04-16 13:00:11.652 106 13093.40 534.92 57037.43 88888.00 2009-04-16 13:00:12.652 106 13092.10 534.92 57036.69 88888.00 2009-04-16 13:00:13.652 106 13093.01 534.68 57037.18 88888.00 2009-04-16 13:00:14.652 106 13093.14 535.30 57036.69 88888.00 2009-04-16 13:00:15.652 106 13092.75 534.92 57036.69 88888.00 2009-04-16 13:00:16.652 106 13092.75 534.80 57036.82 88888.00 2009-04-16 13:00:17.652 106 13093.01 535.30 57036.69 88888.00 2009-04-16 13:00:18.652 106 13092.49 534.68 57036.33 88888.00 2009-04-16 13:00:19.652 106 13093.01 534.92 57036.94 88888.00 2009-04-16 13:00:20.652 106 13093.01 535.17 57036.94 88888.00 2009-04-16 13:00:21.652 106 13093.27 534.43 57036.57 88888.00 2009-04-16 13:00:22.652 106 13093.27 534.92 57036.94 88888.00 2009-04-16 13:00:23.652 106 13092.23 535.54 57037.30 88888.00 2009-04-16 13:00:24.652 106 13093.01 535.30 57037.06 88888.00 2009-04-16 13:00:25.652 106 13092.75 535.30 57037.43 88888.00 2009-04-16 13:00:26.652 106 13093.01 534.92 57036.69 88888.00 2009-04-16 13:00:27.652 106 13093.53 535.17 57036.69 88888.00 2009-04-16 13:00:28.652 106 13093.14 534.68 57036.57 88888.00 2009-04-16 13:00:29.652 106 13093.40 534.92 57037.67 88888.00 2009-04-16 13:00:30.652 106 13093.79 534.80 57036.33 88888.00 2009-04-16 13:00:31.652 106 13094.18 534.92 57036.82 88888.00 2009-04-16 13:00:32.652 106 13094.31 534.80 57037.06 88888.00 2009-04-16 13:00:33.652 106 13094.31 535.42 57036.82 88888.00 2009-04-16 13:00:34.652 106 13093.66 534.55 57036.82 88888.00 2009-04-16 13:00:35.652 106 13094.05 535.30 57037.67 88888.00 2009-04-16 13:00:36.652 106 13093.66 535.30 57036.33 88888.00 2009-04-16 13:00:37.652 106 13093.66 535.17 57037.79 88888.00 2009-04-16 13:00:38.652 106 13094.18 535.42 57037.06 88888.00 2009-04-16 13:00:39.652 106 13093.53 534.92 57037.06 88888.00 2009-04-16 13:00:40.652 106 13093.92 535.67 57037.43 88888.00 2009-04-16 13:00:41.652 106 13094.57 535.67 57037.67 88888.00 2009-04-16 13:00:42.652 106 13093.92 535.42 57037.43 88888.00 2009-04-16 13:00:43.652 106 13094.83 535.05 57037.79 88888.00 2009-04-16 13:00:44.652 106 13094.44 535.17 57037.79 88888.00 2009-04-16 13:00:45.652 106 13094.18 536.29 57037.06 88888.00 2009-04-16 13:00:46.652 106 13094.05 535.42 57038.04 88888.00 2009-04-16 13:00:47.652 106 13093.79 534.80 57037.55 88888.00 2009-04-16 13:00:48.652 106 13094.44 535.54 57037.30 88888.00 2009-04-16 13:00:49.652 106 13093.79 535.92 57038.16 88888.00 2009-04-16 13:00:50.652 106 13094.05 535.42 57037.79 88888.00 2009-04-16 13:00:51.652 106 13093.79 535.67 57037.43 88888.00 2009-04-16 13:00:52.652 106 13094.70 535.30 57037.91 88888.00 2009-04-16 13:00:53.652 106 13093.40 536.16 57037.67 88888.00 2009-04-16 13:00:54.652 106 13094.31 535.42 57037.55 88888.00 2009-04-16 13:00:55.652 106 13094.57 535.30 57037.18 88888.00 2009-04-16 13:00:56.652 106 13093.66 535.54 57037.79 88888.00 2009-04-16 13:00:57.652 106 13094.96 535.92 57037.43 88888.00 2009-04-16 13:00:58.652 106 13094.44 535.17 57037.55 88888.00 2009-04-16 13:00:59.652 106 13094.18 535.30 57038.04 88888.00 2009-04-16 13:01:00.652 106 13094.44 535.92 57037.67 88888.00 2009-04-16 13:01:01.652 106 13094.83 535.67 57038.16 88888.00 2009-04-16 13:01:02.652 106 13094.18 535.67 57038.53 88888.00 2009-04-16 13:01:03.652 106 13094.18 535.79 57038.28 88888.00 2009-04-16 13:01:04.652 106 13094.05 535.67 57037.91 88888.00 2009-04-16 13:01:05.652 106 13094.44 535.42 57038.04 88888.00 2009-04-16 13:01:06.652 106 13094.05 536.16 57037.67 88888.00 2009-04-16 13:01:07.652 106 13094.05 535.54 57038.04 88888.00 2009-04-16 13:01:08.652 106 13095.09 535.54 57038.53 88888.00 2009-04-16 13:01:09.652 106 13094.57 535.67 57038.04 88888.00 2009-04-16 13:01:10.652 106 13095.09 535.67 57038.16 88888.00 2009-04-16 13:01:11.652 106 13094.96 535.17 57037.91 88888.00 2009-04-16 13:01:12.652 106 13094.57 535.67 57037.43 88888.00 2009-04-16 13:01:13.652 106 13094.57 536.16 57037.43 88888.00 2009-04-16 13:01:14.652 106 13094.96 535.30 57038.41 88888.00 2009-04-16 13:01:15.652 106 13094.44 535.42 57038.28 88888.00 2009-04-16 13:01:16.652 106 13094.18 535.67 57038.53 88888.00 2009-04-16 13:01:17.652 106 13095.35 535.54 57037.55 88888.00 2009-04-16 13:01:18.652 106 13095.22 536.04 57037.91 88888.00 2009-04-16 13:01:19.652 106 13094.83 535.92 57037.67 88888.00 2009-04-16 13:01:20.652 106 13094.44 536.29 57038.77 88888.00 2009-04-16 13:01:21.652 106 13094.57 535.79 57038.28 88888.00 2009-04-16 13:01:22.652 106 13094.70 535.92 57038.41 88888.00 2009-04-16 13:01:23.652 106 13094.57 535.92 57037.67 88888.00 2009-04-16 13:01:24.652 106 13094.44 535.79 57038.53 88888.00 2009-04-16 13:01:25.652 106 13094.44 536.04 57038.53 88888.00 2009-04-16 13:01:26.652 106 13094.70 535.67 57038.53 88888.00 2009-04-16 13:01:27.652 106 13094.70 535.67 57038.41 88888.00 2009-04-16 13:01:28.652 106 13094.70 535.54 57037.79 88888.00 2009-04-16 13:01:29.652 106 13094.18 536.16 57038.16 88888.00 2009-04-16 13:01:30.652 106 13094.96 535.79 57038.04 88888.00 2009-04-16 13:01:31.652 106 13094.44 536.16 57038.53 88888.00 2009-04-16 13:01:32.652 106 13094.05 536.53 57038.65 88888.00 2009-04-16 13:01:33.652 106 13095.09 535.54 57038.28 88888.00 2009-04-16 13:01:34.652 106 13095.61 536.16 57037.79 88888.00 2009-04-16 13:01:35.652 106 13095.09 535.42 57038.41 88888.00 2009-04-16 13:01:36.652 106 13094.96 535.92 57037.79 88888.00 2009-04-16 13:01:37.652 106 13095.22 535.42 57038.41 88888.00 2009-04-16 13:01:38.652 106 13094.70 536.04 57038.28 88888.00 2009-04-16 13:01:39.652 106 13094.96 535.42 57038.65 88888.00 2009-04-16 13:01:40.652 106 13094.70 536.29 57038.16 88888.00 2009-04-16 13:01:41.652 106 13094.57 534.92 57037.91 88888.00 2009-04-16 13:01:42.652 106 13094.18 535.30 57038.77 88888.00 2009-04-16 13:01:43.652 106 13094.70 535.17 57039.02 88888.00 2009-04-16 13:01:44.652 106 13094.18 535.42 57038.28 88888.00 2009-04-16 13:01:45.652 106 13095.35 535.54 57038.28 88888.00 2009-04-16 13:01:46.652 106 13094.44 534.68 57038.65 88888.00 2009-04-16 13:01:47.652 106 13094.83 535.30 57038.65 88888.00 2009-04-16 13:01:48.652 106 13094.83 535.05 57038.41 88888.00 2009-04-16 13:01:49.652 106 13094.70 535.17 57038.77 88888.00 2009-04-16 13:01:50.652 106 13094.57 535.17 57037.91 88888.00 2009-04-16 13:01:51.652 106 13094.70 534.92 57039.02 88888.00 2009-04-16 13:01:52.652 106 13095.48 535.42 57038.77 88888.00 2009-04-16 13:01:53.652 106 13094.57 534.80 57038.28 88888.00 2009-04-16 13:01:54.652 106 13094.57 535.54 57038.41 88888.00 2009-04-16 13:01:55.652 106 13095.22 534.80 57038.04 88888.00 2009-04-16 13:01:56.652 106 13095.09 535.67 57038.53 88888.00 2009-04-16 13:01:57.652 106 13094.83 535.54 57038.16 88888.00 2009-04-16 13:01:58.652 106 13095.48 535.92 57038.77 88888.00 2009-04-16 13:01:59.652 106 13095.09 534.92 57038.77 88888.00 2009-04-16 13:02:00.652 106 13095.22 535.42 57038.53 88888.00 2009-04-16 13:02:01.652 106 13095.61 535.05 57038.04 88888.00 2009-04-16 13:02:02.652 106 13094.83 535.05 57039.02 88888.00 2009-04-16 13:02:03.652 106 13094.05 535.54 57037.91 88888.00 2009-04-16 13:02:04.652 106 13095.22 534.80 57038.65 88888.00 2009-04-16 13:02:05.652 106 13095.48 534.92 57038.65 88888.00 2009-04-16 13:02:06.652 106 13095.35 534.68 57038.04 88888.00 2009-04-16 13:02:07.652 106 13094.57 535.05 57038.65 88888.00 2009-04-16 13:02:08.652 106 13095.22 535.17 57038.65 88888.00 2009-04-16 13:02:09.652 106 13094.83 534.31 57038.41 88888.00 2009-04-16 13:02:10.652 106 13094.57 534.92 57038.53 88888.00 2009-04-16 13:02:11.652 106 13094.18 534.92 57038.65 88888.00 2009-04-16 13:02:12.652 106 13094.83 534.68 57038.41 88888.00 2009-04-16 13:02:13.652 106 13095.22 535.30 57038.53 88888.00 2009-04-16 13:02:14.652 106 13095.35 534.68 57038.77 88888.00 2009-04-16 13:02:15.652 106 13095.22 535.17 57038.41 88888.00 2009-04-16 13:02:16.652 106 13095.22 534.68 57038.41 88888.00 2009-04-16 13:02:17.652 106 13094.83 534.55 57038.28 88888.00 2009-04-16 13:02:18.652 106 13095.09 534.68 57038.16 88888.00 2009-04-16 13:02:19.652 106 13094.96 534.31 57038.04 88888.00 2009-04-16 13:02:20.652 106 13094.70 534.55 57038.53 88888.00 2009-04-16 13:02:21.652 106 13095.35 535.30 57038.89 88888.00 2009-04-16 13:02:22.652 106 13094.57 534.06 57038.16 88888.00 2009-04-16 13:02:23.652 106 13094.96 534.68 57038.16 88888.00 2009-04-16 13:02:24.652 106 13095.35 533.81 57038.28 88888.00 2009-04-16 13:02:25.652 106 13095.35 534.31 57038.41 88888.00 2009-04-16 13:02:26.652 106 13094.70 533.56 57038.16 88888.00 2009-04-16 13:02:27.652 106 13095.61 534.55 57038.53 88888.00 2009-04-16 13:02:28.652 106 13095.48 533.93 57038.04 88888.00 2009-04-16 13:02:29.652 106 13095.09 533.81 57038.04 88888.00 2009-04-16 13:02:30.652 106 13094.57 534.43 57038.77 88888.00 2009-04-16 13:02:31.652 106 13094.18 533.44 57038.28 88888.00 2009-04-16 13:02:32.652 106 13094.83 533.81 57037.91 88888.00 2009-04-16 13:02:33.652 106 13095.35 534.55 57038.89 88888.00 2009-04-16 13:02:34.652 106 13094.70 533.81 57038.41 88888.00 2009-04-16 13:02:35.652 106 13095.35 533.69 57038.41 88888.00 2009-04-16 13:02:36.652 106 13094.83 534.43 57038.65 88888.00 2009-04-16 13:02:37.652 106 13094.31 533.81 57038.89 88888.00 2009-04-16 13:02:38.652 106 13095.35 533.69 57038.28 88888.00 2009-04-16 13:02:39.652 106 13094.57 534.55 57038.16 88888.00 2009-04-16 13:02:40.652 106 13095.09 534.31 57038.28 88888.00 2009-04-16 13:02:41.652 106 13095.48 534.18 57038.28 88888.00 2009-04-16 13:02:42.652 106 13095.61 534.31 57037.91 88888.00 2009-04-16 13:02:43.652 106 13095.61 533.93 57038.28 88888.00 2009-04-16 13:02:44.652 106 13094.44 534.18 57038.16 88888.00 2009-04-16 13:02:45.652 106 13094.96 533.56 57037.67 88888.00 2009-04-16 13:02:46.652 106 13095.22 533.07 57038.41 88888.00 2009-04-16 13:02:47.652 106 13094.96 533.81 57038.28 88888.00 2009-04-16 13:02:48.652 106 13095.22 533.56 57038.04 88888.00 2009-04-16 13:02:49.652 106 13095.22 533.93 57038.28 88888.00 2009-04-16 13:02:50.652 106 13095.09 533.56 57038.28 88888.00 2009-04-16 13:02:51.652 106 13094.57 534.06 57038.41 88888.00 2009-04-16 13:02:52.652 106 13094.44 533.44 57038.65 88888.00 2009-04-16 13:02:53.652 106 13095.22 533.31 57038.65 88888.00 2009-04-16 13:02:54.652 106 13094.31 533.81 57038.65 88888.00 2009-04-16 13:02:55.652 106 13094.70 533.07 57038.77 88888.00 2009-04-16 13:02:56.652 106 13095.09 532.94 57038.04 88888.00 2009-04-16 13:02:57.652 106 13094.57 533.31 57038.53 88888.00 2009-04-16 13:02:58.652 106 13094.57 533.93 57038.53 88888.00 2009-04-16 13:02:59.652 106 13094.70 533.44 57038.28 88888.00 2009-04-16 13:03:00.652 106 13094.96 533.69 57038.53 88888.00 2009-04-16 13:03:01.652 106 13094.83 533.44 57038.41 88888.00 2009-04-16 13:03:02.652 106 13095.09 533.31 57038.16 88888.00 2009-04-16 13:03:03.652 106 13094.83 533.31 57038.28 88888.00 2009-04-16 13:03:04.652 106 13094.83 533.69 57037.79 88888.00 2009-04-16 13:03:05.652 106 13094.57 533.19 57038.53 88888.00 2009-04-16 13:03:06.652 106 13095.09 533.44 57038.04 88888.00 2009-04-16 13:03:07.652 106 13094.44 532.70 57038.89 88888.00 2009-04-16 13:03:08.652 106 13094.70 533.07 57038.89 88888.00 2009-04-16 13:03:09.652 106 13095.09 532.70 57038.04 88888.00 2009-04-16 13:03:10.652 106 13095.09 533.44 57038.04 88888.00 2009-04-16 13:03:11.652 106 13095.22 532.94 57038.16 88888.00 2009-04-16 13:03:12.652 106 13095.48 533.69 57038.77 88888.00 2009-04-16 13:03:13.652 106 13095.22 533.07 57038.41 88888.00 2009-04-16 13:03:14.652 106 13094.83 532.94 57037.55 88888.00 2009-04-16 13:03:15.652 106 13094.31 533.44 57038.53 88888.00 2009-04-16 13:03:16.652 106 13094.96 533.31 57037.91 88888.00 2009-04-16 13:03:17.652 106 13094.31 532.94 57038.04 88888.00 2009-04-16 13:03:18.652 106 13094.57 532.70 57037.91 88888.00 2009-04-16 13:03:19.652 106 13094.57 533.31 57038.16 88888.00 2009-04-16 13:03:20.652 106 13094.96 533.07 57037.79 88888.00 2009-04-16 13:03:21.652 106 13094.83 532.82 57038.28 88888.00 2009-04-16 13:03:22.652 106 13094.18 533.19 57038.04 88888.00 2009-04-16 13:03:23.652 106 13094.70 533.07 57038.16 88888.00 2009-04-16 13:03:24.652 106 13094.96 533.19 57037.30 88888.00 2009-04-16 13:03:25.652 106 13094.83 533.56 57037.79 88888.00 2009-04-16 13:03:26.652 106 13095.09 533.07 57038.53 88888.00 2009-04-16 13:03:27.652 106 13094.96 533.31 57038.53 88888.00 2009-04-16 13:03:28.652 106 13095.09 532.94 57038.28 88888.00 2009-04-16 13:03:29.652 106 13094.83 532.70 57038.04 88888.00 2009-04-16 13:03:30.652 106 13095.09 533.44 57038.28 88888.00 2009-04-16 13:03:31.652 106 13095.09 533.19 57038.04 88888.00 2009-04-16 13:03:32.652 106 13094.83 533.31 57038.28 88888.00 2009-04-16 13:03:33.652 106 13095.74 533.31 57038.04 88888.00 2009-04-16 13:03:34.652 106 13095.48 533.31 57038.16 88888.00 2009-04-16 13:03:35.652 106 13094.83 532.70 57038.16 88888.00 2009-04-16 13:03:36.652 106 13095.48 533.81 57038.04 88888.00 2009-04-16 13:03:37.652 106 13095.09 533.19 57038.04 88888.00 2009-04-16 13:03:38.652 106 13096.13 533.31 57038.53 88888.00 2009-04-16 13:03:39.652 106 13095.09 532.57 57038.65 88888.00 2009-04-16 13:03:40.652 106 13095.61 533.31 57038.53 88888.00 2009-04-16 13:03:41.652 106 13094.83 533.44 57038.16 88888.00 2009-04-16 13:03:42.652 106 13095.09 532.94 57038.04 88888.00 2009-04-16 13:03:43.652 106 13095.22 533.19 57038.28 88888.00 2009-04-16 13:03:44.652 106 13095.22 532.82 57038.89 88888.00 2009-04-16 13:03:45.652 106 13094.96 533.19 57038.89 88888.00 2009-04-16 13:03:46.652 106 13095.48 532.57 57038.28 88888.00 2009-04-16 13:03:47.652 106 13095.87 532.82 57037.55 88888.00 2009-04-16 13:03:48.652 106 13094.57 532.70 57038.04 88888.00 2009-04-16 13:03:49.652 106 13094.96 532.57 57038.04 88888.00 2009-04-16 13:03:50.652 106 13095.09 533.44 57038.04 88888.00 2009-04-16 13:03:51.652 106 13095.09 532.70 57038.41 88888.00 2009-04-16 13:03:52.652 106 13095.09 532.45 57038.04 88888.00 2009-04-16 13:03:53.652 106 13094.83 532.94 57038.28 88888.00 2009-04-16 13:03:54.652 106 13094.31 533.07 57038.41 88888.00 2009-04-16 13:03:55.652 106 13095.61 532.32 57037.91 88888.00 2009-04-16 13:03:56.652 106 13095.09 533.07 57037.67 88888.00 2009-04-16 13:03:57.652 106 13094.70 532.94 57038.16 88888.00 2009-04-16 13:03:58.652 106 13094.96 532.70 57037.91 88888.00 2009-04-16 13:03:59.652 106 13094.31 532.45 57037.67 88888.00 2009-04-16 13:04:00.652 106 13094.31 532.20 57037.79 88888.00 2009-04-16 13:04:01.652 106 13094.57 533.69 57038.53 88888.00 2009-04-16 13:04:02.652 106 13095.09 532.57 57038.04 88888.00 2009-04-16 13:04:03.652 106 13095.09 532.70 57037.79 88888.00 2009-04-16 13:04:04.652 106 13094.96 532.08 57037.91 88888.00 2009-04-16 13:04:05.652 106 13094.96 532.32 57037.67 88888.00 2009-04-16 13:04:06.652 106 13094.31 532.82 57037.43 88888.00 2009-04-16 13:04:07.652 106 13094.70 532.57 57037.30 88888.00 2009-04-16 13:04:08.652 106 13094.70 532.57 57037.67 88888.00 2009-04-16 13:04:09.652 106 13094.18 532.45 57037.79 88888.00 2009-04-16 13:04:10.652 106 13095.09 532.70 57038.04 88888.00 2009-04-16 13:04:11.652 106 13094.70 532.45 57038.41 88888.00 2009-04-16 13:04:12.652 106 13094.70 532.70 57037.55 88888.00 2009-04-16 13:04:13.652 106 13094.70 532.57 57037.67 88888.00 2009-04-16 13:04:14.652 106 13094.44 532.82 57037.67 88888.00 2009-04-16 13:04:15.652 106 13094.44 531.58 57037.67 88888.00 2009-04-16 13:04:16.652 106 13094.83 533.07 57038.04 88888.00 2009-04-16 13:04:17.652 106 13093.92 532.20 57037.43 88888.00 2009-04-16 13:04:18.652 106 13094.83 532.94 57037.30 88888.00 2009-04-16 13:04:19.652 106 13094.70 532.45 57038.16 88888.00 2009-04-16 13:04:20.652 106 13093.92 532.08 57037.79 88888.00 2009-04-16 13:04:21.652 106 13094.44 532.32 57037.79 88888.00 2009-04-16 13:04:22.652 106 13094.57 532.57 57038.04 88888.00 2009-04-16 13:04:23.652 106 13094.18 532.20 57037.67 88888.00 2009-04-16 13:04:24.652 106 13094.83 532.57 57037.79 88888.00 2009-04-16 13:04:25.652 106 13093.92 532.32 57037.67 88888.00 2009-04-16 13:04:26.652 106 13094.57 532.57 57037.30 88888.00 2009-04-16 13:04:27.652 106 13094.18 532.57 57037.67 88888.00 2009-04-16 13:04:28.652 106 13093.53 531.70 57037.18 88888.00 2009-04-16 13:04:29.652 106 13094.44 532.57 57037.79 88888.00 2009-04-16 13:04:30.652 106 13093.92 532.08 57037.91 88888.00 2009-04-16 13:04:31.652 106 13094.31 532.20 57037.18 88888.00 2009-04-16 13:04:32.652 106 13094.44 532.57 57037.30 88888.00 2009-04-16 13:04:33.652 106 13094.44 532.45 57037.55 88888.00 2009-04-16 13:04:34.652 106 13093.79 531.58 57038.04 88888.00 2009-04-16 13:04:35.652 106 13093.92 532.32 57037.91 88888.00 2009-04-16 13:04:36.652 106 13094.18 531.95 57037.43 88888.00 2009-04-16 13:04:37.652 106 13093.66 531.95 57037.79 88888.00 2009-04-16 13:04:38.652 106 13094.05 532.45 57037.55 88888.00 2009-04-16 13:04:39.652 106 13093.79 531.83 57037.06 88888.00 2009-04-16 13:04:40.652 106 13093.79 531.83 57038.16 88888.00 2009-04-16 13:04:41.652 106 13093.92 532.57 57037.43 88888.00 2009-04-16 13:04:42.652 106 13094.44 532.70 57037.43 88888.00 2009-04-16 13:04:43.652 106 13094.18 531.46 57037.55 88888.00 2009-04-16 13:04:44.652 106 13094.05 532.32 57036.57 88888.00 2009-04-16 13:04:45.652 106 13094.18 532.82 57037.55 88888.00 2009-04-16 13:04:46.652 106 13094.57 532.20 57037.79 88888.00 2009-04-16 13:04:47.652 106 13094.57 532.20 57037.30 88888.00 2009-04-16 13:04:48.652 106 13094.44 532.08 57036.94 88888.00 2009-04-16 13:04:49.652 106 13094.05 532.20 57037.06 88888.00 2009-04-16 13:04:50.652 106 13094.44 531.83 57037.06 88888.00 2009-04-16 13:04:51.652 106 13094.18 532.08 57037.67 88888.00 2009-04-16 13:04:52.652 106 13094.44 532.20 57036.82 88888.00 2009-04-16 13:04:53.652 106 13094.44 532.82 57037.18 88888.00 2009-04-16 13:04:54.652 106 13094.05 532.08 57038.04 88888.00 2009-04-16 13:04:55.652 106 13093.79 532.45 57037.30 88888.00 2009-04-16 13:04:56.652 106 13094.18 532.45 57037.30 88888.00 2009-04-16 13:04:57.652 106 13094.31 532.45 57037.06 88888.00 2009-04-16 13:04:58.652 106 13095.35 532.20 57036.69 88888.00 2009-04-16 13:04:59.652 106 13093.92 532.94 57037.67 88888.00 2009-04-16 13:05:00.652 106 13094.44 532.94 57037.18 88888.00 2009-04-16 13:05:01.652 106 13094.44 533.31 57037.18 88888.00 2009-04-16 13:05:02.652 106 13094.83 532.32 57037.43 88888.00 2009-04-16 13:05:03.652 106 13094.31 532.57 57036.82 88888.00 2009-04-16 13:05:04.652 106 13093.92 532.82 57037.30 88888.00 2009-04-16 13:05:05.652 106 13094.18 532.82 57037.55 88888.00 2009-04-16 13:05:06.652 106 13094.44 532.45 57037.79 88888.00 2009-04-16 13:05:07.652 106 13094.57 532.82 57037.43 88888.00 2009-04-16 13:05:08.652 106 13094.18 532.45 57037.55 88888.00 2009-04-16 13:05:09.652 106 13094.57 532.20 57037.06 88888.00 2009-04-16 13:05:10.652 106 13094.83 533.07 57037.18 88888.00 2009-04-16 13:05:11.652 106 13094.57 531.70 57037.06 88888.00 2009-04-16 13:05:12.652 106 13094.83 533.19 57036.82 88888.00 2009-04-16 13:05:13.652 106 13093.92 532.70 57037.43 88888.00 2009-04-16 13:05:14.652 106 13094.70 533.07 57037.43 88888.00 2009-04-16 13:05:15.652 106 13095.09 532.32 57037.30 88888.00 2009-04-16 13:05:16.652 106 13094.44 532.57 57037.30 88888.00 2009-04-16 13:05:17.652 106 13094.70 532.32 57036.33 88888.00 2009-04-16 13:05:18.652 106 13094.05 531.95 57037.06 88888.00 2009-04-16 13:05:19.652 106 13094.96 532.82 57036.69 88888.00 2009-04-16 13:05:20.652 106 13094.44 532.45 57037.30 88888.00 2009-04-16 13:05:21.652 106 13095.35 532.08 57037.30 88888.00 2009-04-16 13:05:22.652 106 13095.48 532.82 57036.94 88888.00 2009-04-16 13:05:23.652 106 13094.31 532.08 57037.30 88888.00 2009-04-16 13:05:24.652 106 13094.70 532.32 57036.20 88888.00 2009-04-16 13:05:25.652 106 13095.09 532.70 57037.30 88888.00 2009-04-16 13:05:26.652 106 13095.74 532.70 57037.43 88888.00 2009-04-16 13:05:27.652 106 13094.96 533.07 57037.79 88888.00 2009-04-16 13:05:28.652 106 13095.35 532.45 57037.79 88888.00 2009-04-16 13:05:29.652 106 13095.22 532.45 57037.43 88888.00 2009-04-16 13:05:30.652 106 13094.83 532.45 57037.18 88888.00 2009-04-16 13:05:31.652 106 13095.22 532.32 57037.06 88888.00 2009-04-16 13:05:32.652 106 13095.22 532.20 57036.94 88888.00 2009-04-16 13:05:33.651 106 13094.96 533.07 57037.30 88888.00 2009-04-16 13:05:34.651 106 13095.22 532.20 57037.79 88888.00 2009-04-16 13:05:35.651 106 13094.57 532.45 57037.55 88888.00 2009-04-16 13:05:36.651 106 13094.96 532.82 57037.55 88888.00 2009-04-16 13:05:37.651 106 13094.83 532.70 57037.30 88888.00 2009-04-16 13:05:38.651 106 13094.96 532.45 57037.43 88888.00 2009-04-16 13:05:39.651 106 13095.87 533.07 57036.94 88888.00 2009-04-16 13:05:40.651 106 13094.96 533.19 57037.43 88888.00 2009-04-16 13:05:41.651 106 13095.09 532.57 57037.55 88888.00 2009-04-16 13:05:42.651 106 13095.48 531.70 57036.69 88888.00 2009-04-16 13:05:43.651 106 13094.83 532.94 57037.18 88888.00 2009-04-16 13:05:44.651 106 13095.22 532.57 57037.55 88888.00 2009-04-16 13:05:45.651 106 13095.61 532.57 57037.30 88888.00 2009-04-16 13:05:46.651 106 13095.22 532.82 57037.79 88888.00 2009-04-16 13:05:47.651 106 13095.22 532.82 57037.06 88888.00 2009-04-16 13:05:48.651 106 13095.61 533.07 57037.30 88888.00 2009-04-16 13:05:49.651 106 13095.61 532.94 57037.06 88888.00 2009-04-16 13:05:50.651 106 13096.13 532.45 57036.82 88888.00 2009-04-16 13:05:51.651 106 13096.13 532.70 57036.94 88888.00 2009-04-16 13:05:52.651 106 13095.35 533.44 57037.06 88888.00 2009-04-16 13:05:53.651 106 13095.61 532.57 57037.91 88888.00 2009-04-16 13:05:54.651 106 13095.35 532.70 57037.67 88888.00 2009-04-16 13:05:55.651 106 13096.39 532.82 57038.04 88888.00 2009-04-16 13:05:56.651 106 13095.48 532.82 57037.06 88888.00 2009-04-16 13:05:57.651 106 13095.48 532.08 57037.43 88888.00 2009-04-16 13:05:58.651 106 13095.61 532.57 57037.43 88888.00 2009-04-16 13:05:59.651 106 13095.35 532.45 57037.06 88888.00 2009-04-16 13:06:00.651 106 13095.35 532.45 57037.43 88888.00 2009-04-16 13:06:01.651 106 13096.13 533.19 57037.55 88888.00 2009-04-16 13:06:02.651 106 13095.22 532.70 57037.43 88888.00 2009-04-16 13:06:03.651 106 13095.61 531.95 57037.79 88888.00 2009-04-16 13:06:04.651 106 13095.74 532.32 57037.79 88888.00 2009-04-16 13:06:05.651 106 13095.48 532.82 57037.06 88888.00 2009-04-16 13:06:06.651 106 13095.61 532.45 57037.30 88888.00 2009-04-16 13:06:07.651 106 13095.09 532.32 57036.94 88888.00 2009-04-16 13:06:08.651 106 13095.09 532.08 57037.67 88888.00 2009-04-16 13:06:09.651 106 13095.22 532.45 57037.79 88888.00 2009-04-16 13:06:10.651 106 13095.22 532.57 57037.18 88888.00 2009-04-16 13:06:11.651 106 13096.00 532.20 57037.30 88888.00 2009-04-16 13:06:12.651 106 13095.35 532.57 57037.43 88888.00 2009-04-16 13:06:13.651 106 13095.22 532.45 57037.30 88888.00 2009-04-16 13:06:14.651 106 13096.39 532.94 57038.16 88888.00 2009-04-16 13:06:15.651 106 13095.87 532.32 57037.30 88888.00 2009-04-16 13:06:16.651 106 13096.00 532.20 57037.67 88888.00 2009-04-16 13:06:17.651 106 13096.26 532.45 57037.79 88888.00 2009-04-16 13:06:18.651 106 13094.83 532.32 57037.06 88888.00 2009-04-16 13:06:19.651 106 13095.61 532.20 57037.30 88888.00 2009-04-16 13:06:20.651 106 13095.35 532.70 57037.43 88888.00 2009-04-16 13:06:21.651 106 13095.22 531.33 57037.55 88888.00 2009-04-16 13:06:22.651 106 13095.87 532.08 57036.82 88888.00 2009-04-16 13:06:23.651 106 13095.61 532.20 57037.06 88888.00 2009-04-16 13:06:24.651 106 13095.74 531.95 57037.18 88888.00 2009-04-16 13:06:25.651 106 13095.22 532.20 57037.55 88888.00 2009-04-16 13:06:26.651 106 13095.35 531.58 57037.43 88888.00 2009-04-16 13:06:27.651 106 13095.87 531.95 57037.43 88888.00 2009-04-16 13:06:28.651 106 13095.35 531.33 57037.18 88888.00 2009-04-16 13:06:29.651 106 13095.22 531.70 57037.67 88888.00 2009-04-16 13:06:30.651 106 13095.74 531.83 57037.67 88888.00 2009-04-16 13:06:31.651 106 13094.96 532.08 57037.18 88888.00 2009-04-16 13:06:32.651 106 13095.35 530.96 57037.30 88888.00 2009-04-16 13:06:33.651 106 13095.22 532.32 57037.30 88888.00 2009-04-16 13:06:34.651 106 13095.35 531.70 57037.30 88888.00 2009-04-16 13:06:35.651 106 13095.22 531.46 57037.55 88888.00 2009-04-16 13:06:36.651 106 13095.35 532.08 57037.55 88888.00 2009-04-16 13:06:37.651 106 13095.48 532.57 57037.06 88888.00 2009-04-16 13:06:38.651 106 13095.48 531.70 57037.55 88888.00 2009-04-16 13:06:39.651 106 13095.35 531.58 57037.43 88888.00 2009-04-16 13:06:40.651 106 13096.00 531.70 57037.18 88888.00 2009-04-16 13:06:41.651 106 13095.22 532.70 57037.55 88888.00 2009-04-16 13:06:42.651 106 13095.35 531.21 57037.18 88888.00 2009-04-16 13:06:43.651 106 13096.26 531.95 57037.30 88888.00 2009-04-16 13:06:44.651 106 13095.35 531.83 57037.55 88888.00 2009-04-16 13:06:45.651 106 13095.35 532.82 57038.04 88888.00 2009-04-16 13:06:46.651 106 13095.09 532.32 57037.79 88888.00 2009-04-16 13:06:47.651 106 13095.35 531.95 57037.79 88888.00 2009-04-16 13:06:48.651 106 13095.61 532.08 57037.55 88888.00 2009-04-16 13:06:49.651 106 13095.74 530.96 57037.30 88888.00 2009-04-16 13:06:50.651 106 13095.22 531.95 57037.55 88888.00 2009-04-16 13:06:51.651 106 13095.74 532.20 57036.82 88888.00 2009-04-16 13:06:52.651 106 13095.48 532.08 57037.91 88888.00 2009-04-16 13:06:53.651 106 13095.22 532.08 57037.18 88888.00 2009-04-16 13:06:54.651 106 13094.70 532.32 57038.04 88888.00 2009-04-16 13:06:55.651 106 13095.74 530.96 57036.94 88888.00 2009-04-16 13:06:56.651 106 13095.48 531.46 57037.30 88888.00 2009-04-16 13:06:57.651 106 13095.87 531.95 57037.79 88888.00 2009-04-16 13:06:58.651 106 13096.13 532.45 57037.79 88888.00 2009-04-16 13:06:59.651 106 13094.96 532.20 57037.30 88888.00 2009-04-16 13:07:00.651 106 13095.22 531.95 57036.82 88888.00 2009-04-16 13:07:01.651 106 13096.00 532.08 57037.55 88888.00 2009-04-16 13:07:02.651 106 13094.83 531.70 57037.55 88888.00 2009-04-16 13:07:03.651 106 13095.35 531.70 57036.94 88888.00 2009-04-16 13:07:04.651 106 13096.13 532.45 57036.82 88888.00 2009-04-16 13:07:05.651 106 13096.00 531.46 57037.43 88888.00 2009-04-16 13:07:06.651 106 13095.09 531.09 57037.43 88888.00 2009-04-16 13:07:07.651 106 13096.26 531.58 57037.18 88888.00 2009-04-16 13:07:08.651 106 13095.22 532.08 57037.55 88888.00 2009-04-16 13:07:09.651 106 13095.61 531.70 57036.94 88888.00 2009-04-16 13:07:10.651 106 13095.61 531.46 57037.55 88888.00 2009-04-16 13:07:11.651 106 13095.48 532.20 57037.79 88888.00 2009-04-16 13:07:12.651 106 13095.61 532.45 57037.30 88888.00 2009-04-16 13:07:13.651 106 13095.09 531.83 57037.18 88888.00 2009-04-16 13:07:14.651 106 13095.22 532.08 57037.55 88888.00 2009-04-16 13:07:15.651 106 13095.35 531.83 57037.55 88888.00 2009-04-16 13:07:16.651 106 13095.48 531.58 57037.43 88888.00 2009-04-16 13:07:17.651 106 13095.22 532.08 57036.82 88888.00 2009-04-16 13:07:18.651 106 13096.00 531.09 57037.06 88888.00 2009-04-16 13:07:19.651 106 13095.48 531.33 57036.69 88888.00 2009-04-16 13:07:20.651 106 13094.83 531.21 57037.30 88888.00 2009-04-16 13:07:21.651 106 13095.35 532.08 57037.30 88888.00 2009-04-16 13:07:22.651 106 13094.96 532.20 57037.55 88888.00 2009-04-16 13:07:23.651 106 13095.61 532.57 57037.55 88888.00 2009-04-16 13:07:24.651 106 13095.22 532.57 57037.18 88888.00 2009-04-16 13:07:25.651 106 13095.61 532.20 57037.67 88888.00 2009-04-16 13:07:26.651 106 13095.61 532.08 57037.30 88888.00 2009-04-16 13:07:27.651 106 13095.35 532.08 57037.55 88888.00 2009-04-16 13:07:28.651 106 13094.70 531.46 57037.43 88888.00 2009-04-16 13:07:29.651 106 13095.48 532.32 57037.55 88888.00 2009-04-16 13:07:30.651 106 13094.83 531.95 57037.55 88888.00 2009-04-16 13:07:31.651 106 13094.83 531.70 57037.18 88888.00 2009-04-16 13:07:32.651 106 13095.09 532.32 57036.94 88888.00 2009-04-16 13:07:33.651 106 13095.09 531.95 57037.79 88888.00 2009-04-16 13:07:34.651 106 13095.22 532.32 57037.55 88888.00 2009-04-16 13:07:35.651 106 13094.18 531.95 57037.18 88888.00 2009-04-16 13:07:36.651 106 13095.22 531.70 57037.67 88888.00 2009-04-16 13:07:37.651 106 13094.70 531.46 57036.82 88888.00 2009-04-16 13:07:38.651 106 13094.83 531.21 57037.43 88888.00 2009-04-16 13:07:39.651 106 13095.22 531.58 57037.55 88888.00 2009-04-16 13:07:40.651 106 13095.22 531.58 57037.55 88888.00 2009-04-16 13:07:41.651 106 13094.57 531.58 57037.18 88888.00 2009-04-16 13:07:42.651 106 13094.70 530.71 57037.30 88888.00 2009-04-16 13:07:43.651 106 13095.22 531.09 57037.43 88888.00 2009-04-16 13:07:44.651 106 13094.96 531.21 57037.06 88888.00 2009-04-16 13:07:45.651 106 13094.57 531.70 57037.30 88888.00 2009-04-16 13:07:46.651 106 13094.44 531.83 57037.18 88888.00 2009-04-16 13:07:47.651 106 13095.22 530.96 57037.55 88888.00 2009-04-16 13:07:48.651 106 13095.09 530.96 57037.55 88888.00 2009-04-16 13:07:49.651 106 13095.09 531.09 57037.43 88888.00 2009-04-16 13:07:50.651 106 13095.09 530.96 57037.18 88888.00 2009-04-16 13:07:51.651 106 13095.09 531.58 57036.69 88888.00 2009-04-16 13:07:52.651 106 13095.22 531.33 57037.79 88888.00 2009-04-16 13:07:53.651 106 13094.57 531.58 57037.30 88888.00 2009-04-16 13:07:54.651 106 13094.83 531.83 57037.18 88888.00 2009-04-16 13:07:55.651 106 13095.22 531.46 57037.18 88888.00 2009-04-16 13:07:56.651 106 13095.61 531.33 57037.06 88888.00 2009-04-16 13:07:57.651 106 13095.22 531.46 57037.30 88888.00 2009-04-16 13:07:58.651 106 13094.83 531.95 57037.55 88888.00 2009-04-16 13:07:59.651 106 13094.31 531.46 57036.94 88888.00 2009-04-16 13:08:00.651 106 13094.70 531.21 57037.55 88888.00 2009-04-16 13:08:01.651 106 13095.35 532.20 57037.18 88888.00 2009-04-16 13:08:02.651 106 13094.70 531.70 57037.30 88888.00 2009-04-16 13:08:03.651 106 13095.48 531.95 57037.30 88888.00 2009-04-16 13:08:04.651 106 13095.61 531.83 57037.79 88888.00 2009-04-16 13:08:05.651 106 13094.96 532.20 57037.55 88888.00 2009-04-16 13:08:06.651 106 13094.70 531.58 57036.69 88888.00 2009-04-16 13:08:07.651 106 13095.22 531.83 57037.18 88888.00 2009-04-16 13:08:08.651 106 13094.70 532.08 57037.67 88888.00 2009-04-16 13:08:09.651 106 13095.48 532.20 57037.18 88888.00 2009-04-16 13:08:10.651 106 13094.31 531.95 57037.06 88888.00 2009-04-16 13:08:11.651 106 13095.35 531.95 57037.18 88888.00 2009-04-16 13:08:12.651 106 13095.48 532.57 57037.06 88888.00 2009-04-16 13:08:13.651 106 13094.83 532.20 57037.55 88888.00 2009-04-16 13:08:14.651 106 13095.09 531.95 57037.55 88888.00 2009-04-16 13:08:15.651 106 13094.70 531.33 57037.18 88888.00 2009-04-16 13:08:16.651 106 13094.96 531.58 57037.43 88888.00 2009-04-16 13:08:17.651 106 13095.22 532.20 57037.43 88888.00 2009-04-16 13:08:18.651 106 13094.83 532.20 57036.94 88888.00 2009-04-16 13:08:19.651 106 13094.96 531.95 57037.67 88888.00 2009-04-16 13:08:20.651 106 13095.35 531.95 57037.43 88888.00 2009-04-16 13:08:21.651 106 13095.09 532.08 57036.69 88888.00 2009-04-16 13:08:22.651 106 13094.70 531.70 57037.06 88888.00 2009-04-16 13:08:23.651 106 13094.83 532.08 57036.94 88888.00 2009-04-16 13:08:24.651 106 13094.83 532.70 57037.06 88888.00 2009-04-16 13:08:25.651 106 13095.22 531.83 57036.57 88888.00 2009-04-16 13:08:26.651 106 13094.44 531.21 57037.30 88888.00 2009-04-16 13:08:27.651 106 13095.09 532.20 57037.55 88888.00 2009-04-16 13:08:28.651 106 13094.57 531.95 57037.06 88888.00 2009-04-16 13:08:29.651 106 13094.44 532.45 57037.43 88888.00 2009-04-16 13:08:30.651 106 13094.31 531.70 57037.55 88888.00 2009-04-16 13:08:31.651 106 13095.09 531.83 57037.30 88888.00 2009-04-16 13:08:32.651 106 13095.09 531.95 57036.69 88888.00 2009-04-16 13:08:33.651 106 13094.70 531.95 57037.43 88888.00 2009-04-16 13:08:34.651 106 13095.61 531.58 57037.67 88888.00 2009-04-16 13:08:35.651 106 13095.35 532.20 57037.18 88888.00 2009-04-16 13:08:36.651 106 13094.57 532.08 57037.06 88888.00 2009-04-16 13:08:37.651 106 13094.57 531.70 57036.94 88888.00 2009-04-16 13:08:38.651 106 13095.22 532.57 57037.06 88888.00 2009-04-16 13:08:39.651 106 13094.83 531.33 57037.79 88888.00 2009-04-16 13:08:40.651 106 13095.09 531.95 57036.94 88888.00 2009-04-16 13:08:41.651 106 13094.83 531.70 57037.18 88888.00 2009-04-16 13:08:42.651 106 13094.83 531.95 57037.43 88888.00 2009-04-16 13:08:43.651 106 13095.48 532.32 57037.30 88888.00 2009-04-16 13:08:44.651 106 13095.48 531.95 57037.06 88888.00 2009-04-16 13:08:45.651 106 13095.09 532.20 57036.69 88888.00 2009-04-16 13:08:46.651 106 13095.09 532.32 57036.57 88888.00 2009-04-16 13:08:47.651 106 13095.87 532.20 57037.43 88888.00 2009-04-16 13:08:48.651 106 13095.87 532.70 57037.06 88888.00 2009-04-16 13:08:49.651 106 13095.35 532.45 57037.43 88888.00 2009-04-16 13:08:50.651 106 13095.87 532.08 57036.94 88888.00 2009-04-16 13:08:51.651 106 13095.48 532.32 57037.91 88888.00 2009-04-16 13:08:52.651 106 13095.74 532.08 57036.82 88888.00 2009-04-16 13:08:53.651 106 13094.96 533.07 57037.67 88888.00 2009-04-16 13:08:54.651 106 13095.61 532.82 57037.06 88888.00 2009-04-16 13:08:55.651 106 13095.22 532.32 57036.82 88888.00 2009-04-16 13:08:56.651 106 13095.61 531.95 57037.79 88888.00 2009-04-16 13:08:57.651 106 13094.83 531.95 57037.06 88888.00 2009-04-16 13:08:58.651 106 13096.13 531.83 57037.06 88888.00 2009-04-16 13:08:59.651 106 13094.83 532.57 57036.82 88888.00 2009-04-16 13:09:00.651 106 13095.48 531.46 57037.06 88888.00 2009-04-16 13:09:01.651 106 13095.48 532.08 57036.82 88888.00 2009-04-16 13:09:02.651 106 13094.57 532.45 57037.67 88888.00 2009-04-16 13:09:03.651 106 13095.09 531.70 57037.06 88888.00 2009-04-16 13:09:04.651 106 13095.22 531.46 57037.06 88888.00 2009-04-16 13:09:05.651 106 13095.09 532.08 57037.43 88888.00 2009-04-16 13:09:06.651 106 13096.00 531.21 57036.94 88888.00 2009-04-16 13:09:07.651 106 13095.09 532.32 57037.06 88888.00 2009-04-16 13:09:08.651 106 13095.22 531.95 57037.55 88888.00 2009-04-16 13:09:09.651 106 13095.74 532.32 57036.94 88888.00 2009-04-16 13:09:10.651 106 13095.22 532.94 57037.18 88888.00 2009-04-16 13:09:11.651 106 13095.09 532.08 57037.18 88888.00 2009-04-16 13:09:12.651 106 13095.74 532.08 57037.55 88888.00 2009-04-16 13:09:13.651 106 13095.35 532.32 57037.43 88888.00 2009-04-16 13:09:14.651 106 13095.35 532.45 57037.67 88888.00 2009-04-16 13:09:15.651 106 13095.35 532.32 57036.82 88888.00 2009-04-16 13:09:16.651 106 13095.61 532.32 57036.94 88888.00 2009-04-16 13:09:17.651 106 13095.35 532.32 57037.79 88888.00 2009-04-16 13:09:18.651 106 13095.48 532.08 57037.06 88888.00 2009-04-16 13:09:19.651 106 13095.74 532.32 57037.18 88888.00 2009-04-16 13:09:20.651 106 13094.57 532.20 57036.94 88888.00 2009-04-16 13:09:21.651 106 13095.61 532.57 57037.06 88888.00 2009-04-16 13:09:22.651 106 13095.87 533.07 57036.94 88888.00 2009-04-16 13:09:23.651 106 13095.61 532.94 57037.06 88888.00 2009-04-16 13:09:24.651 106 13095.09 532.20 57037.30 88888.00 2009-04-16 13:09:25.651 106 13095.09 532.20 57037.55 88888.00 2009-04-16 13:09:26.651 106 13095.09 532.20 57036.94 88888.00 2009-04-16 13:09:27.651 106 13095.74 532.82 57037.18 88888.00 2009-04-16 13:09:28.651 106 13095.09 532.57 57037.79 88888.00 2009-04-16 13:09:29.651 106 13095.61 532.70 57036.82 88888.00 2009-04-16 13:09:30.651 106 13094.83 532.94 57037.43 88888.00 2009-04-16 13:09:31.651 106 13095.09 532.20 57036.82 88888.00 2009-04-16 13:09:32.651 106 13095.74 533.07 57037.67 88888.00 2009-04-16 13:09:33.651 106 13095.09 532.70 57037.67 88888.00 2009-04-16 13:09:34.651 106 13095.22 532.45 57037.43 88888.00 2009-04-16 13:09:35.651 106 13095.74 533.07 57036.82 88888.00 2009-04-16 13:09:36.651 106 13095.87 533.19 57036.82 88888.00 2009-04-16 13:09:37.651 106 13095.61 533.31 57037.43 88888.00 2009-04-16 13:09:38.651 106 13095.74 532.70 57037.67 88888.00 2009-04-16 13:09:39.651 106 13095.48 532.57 57037.18 88888.00 2009-04-16 13:09:40.651 106 13095.87 532.45 57037.18 88888.00 2009-04-16 13:09:41.651 106 13095.35 532.70 57037.43 88888.00 2009-04-16 13:09:42.651 106 13095.61 532.94 57037.55 88888.00 2009-04-16 13:09:43.651 106 13095.35 532.70 57037.79 88888.00 2009-04-16 13:09:44.651 106 13096.13 533.07 57038.04 88888.00 2009-04-16 13:09:45.651 106 13095.35 532.94 57037.67 88888.00 2009-04-16 13:09:46.651 106 13095.74 532.94 57037.67 88888.00 2009-04-16 13:09:47.651 106 13095.09 532.70 57037.18 88888.00 2009-04-16 13:09:48.651 106 13095.87 533.31 57036.69 88888.00 2009-04-16 13:09:49.651 106 13095.48 533.56 57037.79 88888.00 2009-04-16 13:09:50.651 106 13095.09 533.31 57036.94 88888.00 2009-04-16 13:09:51.651 106 13095.87 533.19 57036.82 88888.00 2009-04-16 13:09:52.651 106 13095.87 533.81 57037.43 88888.00 2009-04-16 13:09:53.651 106 13096.13 532.82 57036.69 88888.00 2009-04-16 13:09:54.651 106 13095.61 533.44 57037.43 88888.00 2009-04-16 13:09:55.651 106 13096.00 533.44 57037.43 88888.00 2009-04-16 13:09:56.651 106 13095.22 533.93 57037.06 88888.00 2009-04-16 13:09:57.651 106 13095.61 533.07 57037.30 88888.00 2009-04-16 13:09:58.651 106 13096.13 532.94 57037.43 88888.00 2009-04-16 13:09:59.651 106 13096.52 532.70 57036.94 88888.00 2009-04-16 13:10:00.651 106 13096.26 534.06 57037.18 88888.00 2009-04-16 13:10:01.651 106 13095.87 533.44 57037.30 88888.00 2009-04-16 13:10:02.651 106 13095.48 533.19 57037.43 88888.00 2009-04-16 13:10:03.651 106 13095.22 533.19 57037.67 88888.00 2009-04-16 13:10:04.651 106 13096.00 533.44 57038.04 88888.00 2009-04-16 13:10:05.651 106 13095.09 533.69 57037.43 88888.00 2009-04-16 13:10:06.651 106 13095.87 533.19 57037.67 88888.00 2009-04-16 13:10:07.651 106 13095.87 534.06 57037.79 88888.00 2009-04-16 13:10:08.651 106 13095.61 533.44 57037.79 88888.00 2009-04-16 13:10:09.651 106 13095.48 532.82 57037.18 88888.00 2009-04-16 13:10:10.651 106 13095.74 533.44 57037.30 88888.00 2009-04-16 13:10:11.651 106 13095.87 533.69 57037.55 88888.00 2009-04-16 13:10:12.651 106 13095.22 533.93 57037.55 88888.00 2009-04-16 13:10:13.651 106 13096.26 534.18 57037.91 88888.00 2009-04-16 13:10:14.651 106 13096.13 533.44 57037.67 88888.00 2009-04-16 13:10:15.651 106 13095.87 533.93 57038.16 88888.00 2009-04-16 13:10:16.651 106 13095.09 533.56 57037.55 88888.00 2009-04-16 13:10:17.651 106 13095.61 533.31 57037.67 88888.00 2009-04-16 13:10:18.651 106 13096.65 533.56 57037.79 88888.00 2009-04-16 13:10:19.651 106 13096.00 534.06 57037.55 88888.00 2009-04-16 13:10:20.651 106 13096.00 533.69 57037.43 88888.00 2009-04-16 13:10:21.651 106 13095.74 533.93 57038.04 88888.00 2009-04-16 13:10:22.651 106 13096.13 534.55 57037.79 88888.00 2009-04-16 13:10:23.651 106 13095.48 533.81 57037.55 88888.00 2009-04-16 13:10:24.651 106 13096.00 534.43 57038.04 88888.00 2009-04-16 13:10:25.651 106 13096.13 533.44 57038.04 88888.00 2009-04-16 13:10:26.651 106 13095.87 534.06 57038.28 88888.00 2009-04-16 13:10:27.651 106 13096.52 533.69 57037.18 88888.00 2009-04-16 13:10:28.651 106 13096.13 534.06 57037.55 88888.00 2009-04-16 13:10:29.651 106 13095.87 534.31 57037.06 88888.00 2009-04-16 13:10:30.651 106 13096.39 533.56 57038.28 88888.00 2009-04-16 13:10:31.651 106 13096.26 533.93 57037.55 88888.00 2009-04-16 13:10:32.651 106 13096.26 534.06 57037.43 88888.00 2009-04-16 13:10:33.651 106 13095.87 534.06 57038.16 88888.00 2009-04-16 13:10:34.651 106 13095.74 533.81 57037.43 88888.00 2009-04-16 13:10:35.651 106 13096.13 533.93 57037.43 88888.00 2009-04-16 13:10:36.651 106 13096.26 533.81 57037.79 88888.00 2009-04-16 13:10:37.651 106 13096.52 534.43 57037.67 88888.00 2009-04-16 13:10:38.651 106 13096.65 534.80 57037.43 88888.00 2009-04-16 13:10:39.651 106 13096.39 533.93 57037.79 88888.00 2009-04-16 13:10:40.651 106 13097.04 534.31 57037.30 88888.00 2009-04-16 13:10:41.651 106 13096.00 533.56 57038.16 88888.00 2009-04-16 13:10:42.651 106 13096.26 534.80 57037.91 88888.00 2009-04-16 13:10:43.651 106 13096.00 534.18 57037.79 88888.00 2009-04-16 13:10:44.651 106 13096.52 533.93 57038.04 88888.00 2009-04-16 13:10:45.651 106 13096.13 534.43 57037.55 88888.00 2009-04-16 13:10:46.651 106 13095.61 534.80 57037.55 88888.00 2009-04-16 13:10:47.651 106 13095.74 534.31 57038.28 88888.00 2009-04-16 13:10:48.651 106 13096.65 534.55 57038.16 88888.00 2009-04-16 13:10:49.651 106 13096.39 533.44 57037.79 88888.00 2009-04-16 13:10:50.651 106 13096.00 533.81 57037.79 88888.00 2009-04-16 13:10:51.651 106 13096.52 534.06 57038.16 88888.00 2009-04-16 13:10:52.651 106 13096.78 534.43 57037.79 88888.00 2009-04-16 13:10:53.651 106 13096.78 534.18 57038.04 88888.00 2009-04-16 13:10:54.651 106 13096.65 533.44 57037.79 88888.00 2009-04-16 13:10:55.651 106 13096.39 533.69 57038.04 88888.00 2009-04-16 13:10:56.651 106 13096.39 533.81 57037.79 88888.00 2009-04-16 13:10:57.651 106 13096.91 533.44 57038.16 88888.00 2009-04-16 13:10:58.651 106 13096.91 534.18 57038.04 88888.00 2009-04-16 13:10:59.651 106 13096.52 533.19 57038.16 88888.00 2009-04-16 13:11:00.651 106 13096.65 534.18 57037.55 88888.00 2009-04-16 13:11:01.651 106 13097.95 533.69 57038.04 88888.00 2009-04-16 13:11:02.651 106 13096.91 534.18 57038.41 88888.00 2009-04-16 13:11:03.651 106 13096.65 533.19 57037.91 88888.00 2009-04-16 13:11:04.651 106 13096.91 533.56 57038.41 88888.00 2009-04-16 13:11:05.651 106 13096.00 533.31 57037.43 88888.00 2009-04-16 13:11:06.651 106 13096.91 533.93 57038.28 88888.00 2009-04-16 13:11:07.651 106 13097.04 533.56 57038.41 88888.00 2009-04-16 13:11:08.651 106 13097.04 533.44 57038.41 88888.00 2009-04-16 13:11:09.651 106 13097.30 533.81 57038.04 88888.00 2009-04-16 13:11:10.651 106 13096.91 533.07 57038.16 88888.00 2009-04-16 13:11:11.651 106 13097.04 533.44 57037.91 88888.00 2009-04-16 13:11:12.651 106 13096.65 533.44 57038.41 88888.00 2009-04-16 13:11:13.651 106 13096.91 533.81 57038.28 88888.00 2009-04-16 13:11:14.651 106 13096.65 533.69 57038.28 88888.00 2009-04-16 13:11:15.651 106 13097.43 533.31 57038.53 88888.00 2009-04-16 13:11:16.651 106 13096.52 533.69 57038.04 88888.00 2009-04-16 13:11:17.651 106 13096.26 533.19 57038.53 88888.00 2009-04-16 13:11:18.651 106 13096.52 533.19 57038.04 88888.00 2009-04-16 13:11:19.651 106 13097.43 532.82 57038.65 88888.00 2009-04-16 13:11:20.651 106 13096.00 534.06 57037.67 88888.00 2009-04-16 13:11:21.651 106 13097.30 532.82 57038.77 88888.00 2009-04-16 13:11:22.651 106 13096.78 533.19 57038.16 88888.00 2009-04-16 13:11:23.651 106 13097.43 533.19 57038.41 88888.00 2009-04-16 13:11:24.651 106 13097.17 533.07 57038.28 88888.00 2009-04-16 13:11:25.651 106 13097.17 533.56 57037.55 88888.00 2009-04-16 13:11:26.651 106 13097.30 533.44 57037.79 88888.00 2009-04-16 13:11:27.651 106 13096.65 533.07 57037.43 88888.00 2009-04-16 13:11:28.651 106 13097.17 533.19 57038.16 88888.00 2009-04-16 13:11:29.651 106 13097.56 533.31 57038.53 88888.00 2009-04-16 13:11:30.651 106 13097.69 533.07 57038.16 88888.00 2009-04-16 13:11:31.651 106 13097.30 533.07 57038.41 88888.00 2009-04-16 13:11:32.651 106 13097.17 533.07 57037.91 88888.00 2009-04-16 13:11:33.651 106 13097.43 533.31 57037.79 88888.00 2009-04-16 13:11:34.651 106 13097.17 533.56 57038.04 88888.00 2009-04-16 13:11:35.651 106 13097.30 533.31 57038.41 88888.00 2009-04-16 13:11:36.651 106 13097.82 533.31 57038.16 88888.00 2009-04-16 13:11:37.651 106 13097.56 532.70 57037.91 88888.00 2009-04-16 13:11:38.651 106 13097.04 533.93 57038.16 88888.00 2009-04-16 13:11:39.651 106 13097.56 533.07 57038.53 88888.00 2009-04-16 13:11:40.651 106 13097.82 532.94 57038.41 88888.00 2009-04-16 13:11:41.651 106 13096.91 533.81 57038.16 88888.00 2009-04-16 13:11:42.651 106 13097.04 534.06 57038.53 88888.00 2009-04-16 13:11:43.651 106 13097.82 533.19 57038.04 88888.00 2009-04-16 13:11:44.651 106 13097.82 533.07 57038.04 88888.00 2009-04-16 13:11:45.651 106 13096.78 533.44 57038.04 88888.00 2009-04-16 13:11:46.651 106 13097.17 533.69 57038.04 88888.00 2009-04-16 13:11:47.651 106 13097.82 533.69 57038.04 88888.00 2009-04-16 13:11:48.651 106 13097.69 533.81 57037.79 88888.00 2009-04-16 13:11:49.651 106 13097.30 533.31 57038.04 88888.00 2009-04-16 13:11:50.651 106 13097.43 533.44 57037.55 88888.00 2009-04-16 13:11:51.651 106 13097.82 533.44 57037.91 88888.00 2009-04-16 13:11:52.651 106 13097.69 534.06 57038.65 88888.00 2009-04-16 13:11:53.651 106 13097.43 534.06 57038.16 88888.00 2009-04-16 13:11:54.651 106 13097.69 533.31 57038.04 88888.00 2009-04-16 13:11:55.651 106 13096.65 534.06 57038.04 88888.00 2009-04-16 13:11:56.651 106 13097.43 533.69 57038.28 88888.00 2009-04-16 13:11:57.651 106 13096.65 533.69 57038.53 88888.00 2009-04-16 13:11:58.651 106 13097.56 533.56 57037.67 88888.00 2009-04-16 13:11:59.651 106 13096.91 534.43 57037.79 88888.00 2009-04-16 13:12:00.651 106 13097.17 533.81 57038.04 88888.00 2009-04-16 13:12:01.651 106 13097.17 534.31 57038.77 88888.00 2009-04-16 13:12:02.651 106 13096.78 533.81 57038.53 88888.00 2009-04-16 13:12:03.651 106 13097.95 533.81 57037.67 88888.00 2009-04-16 13:12:04.651 106 13097.69 533.69 57037.91 88888.00 2009-04-16 13:12:05.651 106 13097.30 534.31 57038.16 88888.00 2009-04-16 13:12:06.651 106 13097.56 533.56 57037.91 88888.00 2009-04-16 13:12:07.651 106 13097.43 533.93 57038.41 88888.00 2009-04-16 13:12:08.651 106 13097.56 534.31 57038.16 88888.00 2009-04-16 13:12:09.651 106 13098.08 534.06 57038.04 88888.00 2009-04-16 13:12:10.651 106 13097.30 534.31 57038.16 88888.00 2009-04-16 13:12:11.651 106 13097.82 533.81 57038.65 88888.00 2009-04-16 13:12:12.651 106 13097.56 534.43 57037.91 88888.00 2009-04-16 13:12:13.651 106 13097.69 534.06 57037.79 88888.00 2009-04-16 13:12:14.651 106 13097.69 534.31 57038.65 88888.00 2009-04-16 13:12:15.651 106 13096.91 534.43 57038.53 88888.00 2009-04-16 13:12:16.651 106 13096.78 534.31 57038.89 88888.00 2009-04-16 13:12:17.651 106 13097.56 534.55 57037.79 88888.00 2009-04-16 13:12:18.651 106 13097.17 534.31 57038.16 88888.00 2009-04-16 13:12:19.651 106 13097.30 534.43 57038.41 88888.00 2009-04-16 13:12:20.651 106 13097.95 534.80 57038.04 88888.00 2009-04-16 13:12:21.651 106 13097.17 534.06 57038.16 88888.00 2009-04-16 13:12:22.651 106 13097.17 534.43 57038.65 88888.00 2009-04-16 13:12:23.651 106 13097.30 534.68 57038.41 88888.00 2009-04-16 13:12:24.651 106 13097.56 534.31 57038.65 88888.00 2009-04-16 13:12:25.651 106 13097.82 534.68 57038.41 88888.00 2009-04-16 13:12:26.651 106 13097.82 534.43 57038.28 88888.00 2009-04-16 13:12:27.651 106 13097.04 534.55 57038.65 88888.00 2009-04-16 13:12:28.651 106 13097.82 534.31 57038.04 88888.00 2009-04-16 13:12:29.651 106 13096.91 534.43 57038.28 88888.00 2009-04-16 13:12:30.651 106 13097.30 535.05 57037.79 88888.00 2009-04-16 13:12:31.651 106 13097.30 534.80 57038.28 88888.00 2009-04-16 13:12:32.651 106 13097.69 535.05 57038.41 88888.00 2009-04-16 13:12:33.651 106 13098.21 534.55 57038.28 88888.00 2009-04-16 13:12:34.651 106 13097.69 534.18 57038.04 88888.00 2009-04-16 13:12:35.651 106 13097.43 534.31 57037.18 88888.00 2009-04-16 13:12:36.651 106 13098.08 534.18 57038.04 88888.00 2009-04-16 13:12:37.651 106 13098.08 534.18 57038.28 88888.00 2009-04-16 13:12:38.651 106 13097.95 534.68 57037.79 88888.00 2009-04-16 13:12:39.651 106 13097.30 535.17 57038.16 88888.00 2009-04-16 13:12:40.651 106 13097.69 534.18 57038.04 88888.00 2009-04-16 13:12:41.651 106 13097.82 534.06 57038.41 88888.00 2009-04-16 13:12:42.651 106 13098.08 534.43 57038.41 88888.00 2009-04-16 13:12:43.651 106 13097.82 534.43 57038.65 88888.00 2009-04-16 13:12:44.651 106 13097.69 534.68 57038.04 88888.00 2009-04-16 13:12:45.651 106 13097.82 534.68 57038.41 88888.00 2009-04-16 13:12:46.651 106 13097.56 534.80 57038.41 88888.00 2009-04-16 13:12:47.651 106 13097.95 534.43 57038.53 88888.00 2009-04-16 13:12:48.651 106 13097.69 534.68 57038.28 88888.00 2009-04-16 13:12:49.651 106 13097.17 534.55 57038.04 88888.00 2009-04-16 13:12:50.651 106 13097.82 534.55 57037.79 88888.00 2009-04-16 13:12:51.651 106 13097.82 534.68 57038.53 88888.00 2009-04-16 13:12:52.651 106 13098.21 534.55 57037.67 88888.00 2009-04-16 13:12:53.651 106 13097.69 533.93 57037.30 88888.00 2009-04-16 13:12:54.651 106 13097.95 534.80 57038.04 88888.00 2009-04-16 13:12:55.651 106 13097.82 534.43 57037.91 88888.00 2009-04-16 13:12:56.651 106 13098.08 534.43 57038.77 88888.00 2009-04-16 13:12:57.651 106 13097.30 534.06 57038.04 88888.00 2009-04-16 13:12:58.651 106 13097.69 534.06 57037.79 88888.00 2009-04-16 13:12:59.651 106 13097.82 534.18 57037.67 88888.00 2009-04-16 13:13:00.651 106 13098.08 534.43 57038.04 88888.00 2009-04-16 13:13:01.651 106 13097.17 534.68 57038.04 88888.00 2009-04-16 13:13:02.651 106 13098.08 534.80 57038.04 88888.00 2009-04-16 13:13:03.651 106 13097.56 534.18 57037.43 88888.00 2009-04-16 13:13:04.651 106 13097.56 534.55 57038.04 88888.00 2009-04-16 13:13:05.651 106 13098.21 534.80 57038.04 88888.00 2009-04-16 13:13:06.651 106 13098.34 534.68 57037.67 88888.00 2009-04-16 13:13:07.651 106 13098.34 534.80 57039.02 88888.00 2009-04-16 13:13:08.651 106 13098.21 534.68 57037.79 88888.00 2009-04-16 13:13:09.651 106 13098.34 534.68 57038.16 88888.00 2009-04-16 13:13:10.651 106 13097.82 535.05 57038.16 88888.00 2009-04-16 13:13:11.651 106 13098.08 534.55 57038.41 88888.00 2009-04-16 13:13:12.651 106 13097.95 534.18 57037.79 88888.00 2009-04-16 13:13:13.651 106 13097.69 534.55 57037.91 88888.00 2009-04-16 13:13:14.651 106 13098.21 534.80 57038.77 88888.00 2009-04-16 13:13:15.651 106 13097.56 534.31 57037.79 88888.00 2009-04-16 13:13:16.651 106 13097.95 534.68 57038.04 88888.00 2009-04-16 13:13:17.651 106 13097.43 534.31 57038.04 88888.00 2009-04-16 13:13:18.651 106 13098.47 533.81 57038.28 88888.00 2009-04-16 13:13:19.651 106 13097.56 534.31 57038.16 88888.00 2009-04-16 13:13:20.651 106 13097.43 535.17 57037.79 88888.00 2009-04-16 13:13:21.651 106 13097.82 534.43 57037.79 88888.00 2009-04-16 13:13:22.651 106 13097.56 534.31 57038.04 88888.00 2009-04-16 13:13:23.651 106 13097.82 534.68 57038.53 88888.00 2009-04-16 13:13:24.651 106 13098.34 535.05 57038.53 88888.00 2009-04-16 13:13:25.651 106 13097.69 535.17 57038.04 88888.00 2009-04-16 13:13:26.651 106 13098.21 534.18 57037.91 88888.00 2009-04-16 13:13:27.651 106 13097.95 534.92 57037.67 88888.00 2009-04-16 13:13:28.651 106 13098.34 535.17 57037.30 88888.00 2009-04-16 13:13:29.651 106 13098.60 534.43 57038.16 88888.00 2009-04-16 13:13:30.651 106 13098.60 534.43 57038.04 88888.00 2009-04-16 13:13:31.651 106 13098.60 534.92 57038.53 88888.00 2009-04-16 13:13:32.651 106 13098.47 534.92 57038.04 88888.00 2009-04-16 13:13:33.651 106 13098.21 534.55 57038.28 88888.00 2009-04-16 13:13:34.651 106 13098.47 535.30 57037.18 88888.00 2009-04-16 13:13:35.651 106 13098.08 534.92 57038.04 88888.00 2009-04-16 13:13:36.651 106 13098.73 534.68 57037.67 88888.00 2009-04-16 13:13:37.651 106 13098.21 535.30 57038.41 88888.00 2009-04-16 13:13:38.651 106 13098.08 535.05 57037.67 88888.00 2009-04-16 13:13:39.651 106 13098.34 534.43 57038.04 88888.00 2009-04-16 13:13:40.651 106 13098.47 535.05 57038.53 88888.00 2009-04-16 13:13:41.651 106 13098.47 534.92 57038.28 88888.00 2009-04-16 13:13:42.651 106 13098.60 535.42 57038.04 88888.00 2009-04-16 13:13:43.651 106 13098.60 534.92 57038.16 88888.00 2009-04-16 13:13:44.651 106 13098.47 534.92 57038.16 88888.00 2009-04-16 13:13:45.651 106 13098.73 534.80 57037.79 88888.00 2009-04-16 13:13:46.651 106 13098.99 535.17 57037.67 88888.00 2009-04-16 13:13:47.651 106 13098.21 534.80 57037.91 88888.00 2009-04-16 13:13:48.651 106 13099.38 534.18 57038.04 88888.00 2009-04-16 13:13:49.651 106 13099.38 534.80 57038.28 88888.00 2009-04-16 13:13:50.651 106 13099.25 535.17 57038.41 88888.00 2009-04-16 13:13:51.651 106 13099.12 534.92 57038.53 88888.00 2009-04-16 13:13:52.651 106 13097.82 535.42 57038.89 88888.00 2009-04-16 13:13:53.651 106 13098.47 535.67 57037.67 88888.00 2009-04-16 13:13:54.651 106 13099.64 535.05 57038.16 88888.00 2009-04-16 13:13:55.651 106 13099.38 535.42 57037.79 88888.00 2009-04-16 13:13:56.651 106 13098.73 535.92 57038.04 88888.00 2009-04-16 13:13:57.651 106 13099.38 535.30 57037.79 88888.00 2009-04-16 13:13:58.651 106 13098.47 535.54 57038.04 88888.00 2009-04-16 13:13:59.651 106 13099.12 535.67 57038.04 88888.00 2009-04-16 13:14:00.651 106 13098.73 535.17 57038.28 88888.00 2009-04-16 13:14:01.651 106 13098.86 535.17 57038.28 88888.00 2009-04-16 13:14:02.651 106 13099.25 535.42 57038.41 88888.00 2009-04-16 13:14:03.651 106 13098.86 534.92 57037.91 88888.00 2009-04-16 13:14:04.651 106 13099.38 534.92 57038.41 88888.00 2009-04-16 13:14:05.651 106 13098.86 535.67 57038.16 88888.00 2009-04-16 13:14:06.651 106 13098.34 535.17 57038.77 88888.00 2009-04-16 13:14:07.651 106 13098.99 535.79 57038.16 88888.00 2009-04-16 13:14:08.651 106 13098.73 534.92 57038.41 88888.00 2009-04-16 13:14:09.651 106 13099.51 535.92 57038.16 88888.00 2009-04-16 13:14:10.651 106 13098.60 535.05 57038.04 88888.00 2009-04-16 13:14:11.651 106 13098.34 535.67 57038.53 88888.00 2009-04-16 13:14:12.651 106 13099.12 535.67 57038.28 88888.00 2009-04-16 13:14:13.651 106 13098.99 535.42 57038.41 88888.00 2009-04-16 13:14:14.651 106 13098.99 535.92 57038.04 88888.00 2009-04-16 13:14:15.651 106 13098.47 535.67 57038.04 88888.00 2009-04-16 13:14:16.651 106 13099.25 535.79 57037.79 88888.00 2009-04-16 13:14:17.651 106 13098.34 534.80 57037.91 88888.00 2009-04-16 13:14:18.651 106 13098.99 535.79 57038.77 88888.00 2009-04-16 13:14:19.651 106 13098.60 534.92 57038.53 88888.00 2009-04-16 13:14:20.651 106 13099.38 535.05 57037.79 88888.00 2009-04-16 13:14:21.651 106 13099.12 535.05 57037.55 88888.00 2009-04-16 13:14:22.651 106 13098.47 535.54 57038.65 88888.00 2009-04-16 13:14:23.651 106 13098.34 535.17 57038.77 88888.00 2009-04-16 13:14:24.651 106 13098.47 535.79 57038.53 88888.00 2009-04-16 13:14:25.651 106 13099.25 535.79 57037.91 88888.00 2009-04-16 13:14:26.651 106 13098.47 535.79 57038.28 88888.00 2009-04-16 13:14:27.651 106 13099.77 535.54 57038.41 88888.00 2009-04-16 13:14:28.651 106 13098.99 535.17 57037.91 88888.00 2009-04-16 13:14:29.651 106 13097.69 535.42 57038.89 88888.00 2009-04-16 13:14:30.651 106 13098.47 535.05 57038.41 88888.00 2009-04-16 13:14:31.651 106 13098.21 535.67 57038.65 88888.00 2009-04-16 13:14:32.651 106 13097.82 535.67 57038.28 88888.00 2009-04-16 13:14:33.651 106 13098.60 535.67 57038.16 88888.00 2009-04-16 13:14:34.651 106 13098.21 535.79 57038.41 88888.00 2009-04-16 13:14:35.651 106 13098.47 535.42 57038.89 88888.00 2009-04-16 13:14:36.651 106 13098.73 536.41 57038.28 88888.00 2009-04-16 13:14:37.651 106 13098.73 535.67 57037.67 88888.00 2009-04-16 13:14:38.651 106 13098.73 535.67 57038.28 88888.00 2009-04-16 13:14:39.651 106 13097.82 535.42 57038.04 88888.00 2009-04-16 13:14:40.651 106 13098.86 535.54 57037.79 88888.00 2009-04-16 13:14:41.651 106 13098.34 536.04 57038.16 88888.00 2009-04-16 13:14:42.651 106 13099.12 535.79 57038.28 88888.00 2009-04-16 13:14:43.651 106 13098.86 535.30 57037.91 88888.00 2009-04-16 13:14:44.651 106 13098.47 536.16 57037.67 88888.00 2009-04-16 13:14:45.651 106 13098.34 535.17 57037.91 88888.00 2009-04-16 13:14:46.651 106 13099.25 536.04 57037.55 88888.00 2009-04-16 13:14:47.651 106 13098.47 535.79 57037.79 88888.00 2009-04-16 13:14:48.651 106 13099.12 535.79 57037.79 88888.00 2009-04-16 13:14:49.651 106 13098.73 536.16 57038.04 88888.00 2009-04-16 13:14:50.651 106 13099.25 535.92 57038.04 88888.00 2009-04-16 13:14:51.651 106 13099.38 536.16 57038.16 88888.00 2009-04-16 13:14:52.651 106 13099.64 535.67 57038.16 88888.00 2009-04-16 13:14:53.651 106 13099.12 536.04 57038.16 88888.00 2009-04-16 13:14:54.651 106 13099.38 535.42 57038.41 88888.00 2009-04-16 13:14:55.651 106 13098.99 535.05 57038.77 88888.00 2009-04-16 13:14:56.651 106 13099.38 536.16 57038.04 88888.00 2009-04-16 13:14:57.651 106 13099.51 535.67 57038.04 88888.00 2009-04-16 13:14:58.651 106 13098.99 536.04 57037.79 88888.00 2009-04-16 13:14:59.651 106 13099.12 536.41 57038.53 88888.00 2009-04-16 13:15:00.651 106 13099.25 536.53 57038.16 88888.00 2009-04-16 13:15:01.651 106 13099.51 536.16 57038.04 88888.00 2009-04-16 13:15:02.651 106 13100.16 535.92 57038.16 88888.00 2009-04-16 13:15:03.651 106 13098.73 536.53 57038.41 88888.00 2009-04-16 13:15:04.651 106 13099.64 535.79 57038.28 88888.00 2009-04-16 13:15:05.651 106 13099.12 536.16 57038.16 88888.00 2009-04-16 13:15:06.651 106 13100.03 535.92 57038.16 88888.00 2009-04-16 13:15:07.651 106 13099.77 535.67 57038.28 88888.00 2009-04-16 13:15:08.651 106 13099.38 536.16 57038.28 88888.00 2009-04-16 13:15:09.651 106 13099.25 536.29 57038.28 88888.00 2009-04-16 13:15:10.651 106 13098.99 535.54 57038.41 88888.00 2009-04-16 13:15:11.651 106 13099.90 536.41 57038.28 88888.00 2009-04-16 13:15:12.651 106 13098.99 535.79 57038.04 88888.00 2009-04-16 13:15:13.651 106 13100.29 536.29 57038.04 88888.00 2009-04-16 13:15:14.651 106 13099.64 536.29 57038.16 88888.00 2009-04-16 13:15:15.651 106 13099.25 536.16 57038.41 88888.00 2009-04-16 13:15:16.651 106 13100.16 536.04 57038.65 88888.00 2009-04-16 13:15:17.651 106 13098.99 536.41 57038.16 88888.00 2009-04-16 13:15:18.651 106 13099.64 536.04 57038.04 88888.00 2009-04-16 13:15:19.651 106 13098.86 536.41 57038.41 88888.00 2009-04-16 13:15:20.651 106 13099.77 536.16 57038.65 88888.00 2009-04-16 13:15:21.651 106 13100.42 536.16 57038.53 88888.00 2009-04-16 13:15:22.651 106 13100.16 536.29 57038.89 88888.00 2009-04-16 13:15:23.651 106 13100.03 535.79 57038.41 88888.00 2009-04-16 13:15:24.651 106 13100.94 535.92 57038.53 88888.00 2009-04-16 13:15:25.651 106 13099.90 536.16 57038.41 88888.00 2009-04-16 13:15:26.651 106 13099.90 536.16 57038.89 88888.00 2009-04-16 13:15:27.651 106 13100.55 535.79 57038.89 88888.00 2009-04-16 13:15:28.651 106 13099.90 536.04 57038.89 88888.00 2009-04-16 13:15:29.651 106 13100.94 535.92 57039.26 88888.00 2009-04-16 13:15:30.651 106 13100.29 536.16 57038.28 88888.00 2009-04-16 13:15:31.651 106 13100.16 536.41 57038.53 88888.00 2009-04-16 13:15:32.651 106 13100.29 536.78 57038.41 88888.00 2009-04-16 13:15:33.651 106 13100.68 536.41 57039.02 88888.00 2009-04-16 13:15:34.651 106 13100.81 536.29 57039.26 88888.00 2009-04-16 13:15:35.651 106 13100.68 536.66 57038.89 88888.00 2009-04-16 13:15:36.651 106 13100.42 536.78 57039.14 88888.00 2009-04-16 13:15:37.651 106 13100.42 536.78 57039.14 88888.00 2009-04-16 13:15:38.651 106 13099.64 536.66 57038.89 88888.00 2009-04-16 13:15:39.651 106 13099.90 536.66 57039.02 88888.00 2009-04-16 13:15:40.651 106 13100.03 536.41 57039.14 88888.00 2009-04-16 13:15:41.651 106 13100.55 536.78 57039.14 88888.00 2009-04-16 13:15:42.651 106 13100.55 536.41 57039.14 88888.00 2009-04-16 13:15:43.651 106 13100.29 536.04 57039.38 88888.00 2009-04-16 13:15:44.651 106 13100.29 535.92 57038.65 88888.00 2009-04-16 13:15:45.651 106 13100.03 535.92 57038.89 88888.00 2009-04-16 13:15:46.651 106 13100.16 536.04 57039.14 88888.00 2009-04-16 13:15:47.651 106 13100.16 536.91 57038.89 88888.00 2009-04-16 13:15:48.651 106 13100.42 536.41 57038.89 88888.00 2009-04-16 13:15:49.651 106 13100.68 536.29 57038.89 88888.00 2009-04-16 13:15:50.651 106 13100.94 535.79 57039.38 88888.00 2009-04-16 13:15:51.651 106 13100.55 536.66 57038.89 88888.00 2009-04-16 13:15:52.651 106 13100.03 536.53 57038.89 88888.00 2009-04-16 13:15:53.651 106 13099.77 536.04 57039.26 88888.00 2009-04-16 13:15:54.651 106 13100.55 535.79 57039.50 88888.00 2009-04-16 13:15:55.651 106 13099.90 535.17 57039.26 88888.00 2009-04-16 13:15:56.651 106 13100.03 536.04 57038.89 88888.00 2009-04-16 13:15:57.651 106 13100.03 536.53 57038.89 88888.00 2009-04-16 13:15:58.651 106 13099.64 536.16 57039.02 88888.00 2009-04-16 13:15:59.651 106 13100.16 536.53 57039.26 88888.00 2009-04-16 13:16:00.651 106 13100.42 536.29 57039.14 88888.00 2009-04-16 13:16:01.651 106 13100.03 536.16 57039.14 88888.00 2009-04-16 13:16:02.651 106 13099.51 535.79 57039.14 88888.00 2009-04-16 13:16:03.651 106 13099.77 536.04 57039.02 88888.00 2009-04-16 13:16:04.651 106 13100.29 535.79 57039.50 88888.00 2009-04-16 13:16:05.651 106 13099.64 535.92 57039.38 88888.00 2009-04-16 13:16:06.651 106 13099.90 535.67 57038.28 88888.00 2009-04-16 13:16:07.651 106 13099.51 536.04 57038.89 88888.00 2009-04-16 13:16:08.651 106 13099.90 535.67 57038.77 88888.00 2009-04-16 13:16:09.651 106 13099.77 535.92 57039.26 88888.00 2009-04-16 13:16:10.651 106 13099.90 536.16 57038.41 88888.00 2009-04-16 13:16:11.651 106 13100.03 535.92 57038.65 88888.00 2009-04-16 13:16:12.651 106 13100.03 535.79 57038.53 88888.00 2009-04-16 13:16:13.651 106 13099.90 536.16 57039.02 88888.00 2009-04-16 13:16:14.651 106 13100.68 536.41 57039.02 88888.00 2009-04-16 13:16:15.651 106 13099.51 536.53 57039.14 88888.00 2009-04-16 13:16:16.651 106 13100.16 536.91 57038.77 88888.00 2009-04-16 13:16:17.651 106 13099.25 536.41 57038.65 88888.00 2009-04-16 13:16:18.651 106 13099.90 536.16 57038.41 88888.00 2009-04-16 13:16:19.651 106 13099.90 536.04 57038.16 88888.00 2009-04-16 13:16:20.651 106 13099.90 536.53 57038.28 88888.00 2009-04-16 13:16:21.651 106 13100.29 535.92 57039.14 88888.00 2009-04-16 13:16:22.651 106 13099.25 535.92 57038.53 88888.00 2009-04-16 13:16:23.651 106 13099.12 536.41 57039.14 88888.00 2009-04-16 13:16:24.651 106 13099.64 535.92 57038.65 88888.00 2009-04-16 13:16:25.651 106 13099.38 535.67 57039.02 88888.00 2009-04-16 13:16:26.651 106 13099.51 536.91 57038.53 88888.00 2009-04-16 13:16:27.651 106 13099.64 536.29 57038.53 88888.00 2009-04-16 13:16:28.651 106 13099.51 535.92 57038.77 88888.00 2009-04-16 13:16:29.651 106 13098.99 536.04 57038.04 88888.00 2009-04-16 13:16:30.651 106 13099.51 536.16 57038.28 88888.00 2009-04-16 13:16:31.651 106 13099.64 536.04 57039.38 88888.00 2009-04-16 13:16:32.651 106 13099.25 535.67 57039.02 88888.00 2009-04-16 13:16:33.651 106 13099.51 536.04 57038.16 88888.00 2009-04-16 13:16:34.651 106 13098.99 536.53 57038.16 88888.00 2009-04-16 13:16:35.651 106 13099.51 536.41 57039.63 88888.00 2009-04-16 13:16:36.651 106 13099.51 536.29 57038.16 88888.00 2009-04-16 13:16:37.651 106 13099.38 536.78 57038.89 88888.00 2009-04-16 13:16:38.651 106 13099.25 536.29 57038.89 88888.00 2009-04-16 13:16:39.651 106 13099.38 536.66 57038.28 88888.00 2009-04-16 13:16:40.651 106 13099.25 535.92 57038.89 88888.00 2009-04-16 13:16:41.651 106 13099.12 536.29 57038.41 88888.00 2009-04-16 13:16:42.651 106 13098.86 535.30 57039.38 88888.00 2009-04-16 13:16:43.651 106 13098.86 535.67 57039.02 88888.00 2009-04-16 13:16:44.651 106 13098.99 535.54 57039.38 88888.00 2009-04-16 13:16:45.651 106 13098.73 535.92 57038.04 88888.00 2009-04-16 13:16:46.651 106 13099.38 535.67 57038.89 88888.00 2009-04-16 13:16:47.651 106 13098.60 536.29 57039.26 88888.00 2009-04-16 13:16:48.651 106 13098.86 536.04 57038.77 88888.00 2009-04-16 13:16:49.651 106 13098.99 535.54 57038.77 88888.00 2009-04-16 13:16:50.651 106 13098.73 535.92 57038.89 88888.00 2009-04-16 13:16:51.651 106 13098.47 535.79 57038.77 88888.00 2009-04-16 13:16:52.651 106 13098.47 536.04 57038.65 88888.00 2009-04-16 13:16:53.651 106 13098.34 536.16 57039.02 88888.00 2009-04-16 13:16:54.651 106 13098.34 535.30 57039.14 88888.00 2009-04-16 13:16:55.651 106 13098.73 535.42 57038.65 88888.00 2009-04-16 13:16:56.651 106 13098.08 534.92 57039.14 88888.00 2009-04-16 13:16:57.651 106 13098.86 536.66 57038.41 88888.00 2009-04-16 13:16:58.651 106 13098.47 535.67 57039.02 88888.00 2009-04-16 13:16:59.651 106 13098.99 536.16 57039.02 88888.00 2009-04-16 13:17:00.651 106 13099.25 535.42 57039.02 88888.00 2009-04-16 13:17:01.651 106 13098.99 536.04 57038.77 88888.00 2009-04-16 13:17:02.651 106 13099.25 536.16 57038.53 88888.00 2009-04-16 13:17:03.651 106 13098.47 535.79 57038.77 88888.00 2009-04-16 13:17:04.651 106 13098.60 535.67 57038.53 88888.00 2009-04-16 13:17:05.651 106 13098.86 535.67 57039.02 88888.00 2009-04-16 13:17:06.651 106 13097.95 536.29 57038.28 88888.00 2009-04-16 13:17:07.651 106 13098.99 535.67 57038.89 88888.00 2009-04-16 13:17:08.651 106 13098.21 536.16 57038.89 88888.00 2009-04-16 13:17:09.651 106 13099.25 536.04 57038.41 88888.00 2009-04-16 13:17:10.651 106 13098.99 535.79 57039.26 88888.00 2009-04-16 13:17:11.651 106 13099.64 536.41 57038.77 88888.00 2009-04-16 13:17:12.651 106 13099.51 536.66 57039.02 88888.00 2009-04-16 13:17:13.651 106 13098.60 536.29 57039.14 88888.00 2009-04-16 13:17:14.651 106 13098.47 536.41 57039.14 88888.00 2009-04-16 13:17:15.651 106 13099.25 536.16 57039.02 88888.00 2009-04-16 13:17:16.651 106 13098.73 536.16 57039.14 88888.00 2009-04-16 13:17:17.651 106 13098.08 536.29 57038.28 88888.00 2009-04-16 13:17:18.651 106 13098.99 536.16 57038.41 88888.00 2009-04-16 13:17:19.651 106 13098.99 535.79 57038.16 88888.00 2009-04-16 13:17:20.651 106 13098.86 535.92 57039.02 88888.00 2009-04-16 13:17:21.651 106 13098.34 536.16 57038.89 88888.00 2009-04-16 13:17:22.651 106 13098.86 535.42 57038.53 88888.00 2009-04-16 13:17:23.651 106 13099.64 535.67 57038.28 88888.00 2009-04-16 13:17:24.651 106 13098.99 535.67 57038.77 88888.00 2009-04-16 13:17:25.651 106 13098.99 536.29 57038.89 88888.00 2009-04-16 13:17:26.651 106 13099.25 535.92 57039.02 88888.00 2009-04-16 13:17:27.651 106 13098.47 535.92 57039.02 88888.00 2009-04-16 13:17:28.651 106 13099.12 536.53 57039.14 88888.00 2009-04-16 13:17:29.651 106 13098.47 536.04 57038.53 88888.00 2009-04-16 13:17:30.651 106 13098.08 536.53 57038.53 88888.00 2009-04-16 13:17:31.651 106 13098.47 536.16 57038.53 88888.00 2009-04-16 13:17:32.651 106 13098.86 535.54 57038.28 88888.00 2009-04-16 13:17:33.651 106 13098.21 536.16 57038.41 88888.00 2009-04-16 13:17:34.651 106 13098.47 536.41 57039.02 88888.00 2009-04-16 13:17:35.651 106 13099.38 536.16 57038.65 88888.00 2009-04-16 13:17:36.651 106 13098.99 535.79 57038.16 88888.00 2009-04-16 13:17:37.651 106 13098.99 535.92 57038.65 88888.00 2009-04-16 13:17:38.651 106 13098.47 535.30 57038.04 88888.00 2009-04-16 13:17:39.651 106 13098.60 535.92 57038.77 88888.00 2009-04-16 13:17:40.651 106 13099.12 536.91 57039.14 88888.00 2009-04-16 13:17:41.651 106 13099.64 535.67 57038.77 88888.00 2009-04-16 13:17:42.651 106 13098.86 536.04 57038.77 88888.00 2009-04-16 13:17:43.651 106 13099.38 535.67 57038.65 88888.00 2009-04-16 13:17:44.651 106 13099.64 536.16 57039.14 88888.00 2009-04-16 13:17:45.651 106 13098.34 535.92 57039.38 88888.00 2009-04-16 13:17:46.651 106 13099.12 535.42 57039.14 88888.00 2009-04-16 13:17:47.651 106 13099.12 536.29 57038.89 88888.00 2009-04-16 13:17:48.651 106 13098.73 535.17 57038.41 88888.00 2009-04-16 13:17:49.651 106 13098.73 535.54 57039.02 88888.00 2009-04-16 13:17:50.651 106 13098.73 535.92 57038.53 88888.00 2009-04-16 13:17:51.651 106 13098.34 535.30 57038.89 88888.00 2009-04-16 13:17:52.651 106 13098.47 535.92 57038.65 88888.00 2009-04-16 13:17:53.651 106 13098.21 535.92 57038.89 88888.00 2009-04-16 13:17:54.651 106 13098.47 535.30 57039.14 88888.00 2009-04-16 13:17:55.651 106 13098.60 535.67 57038.89 88888.00 2009-04-16 13:17:56.651 106 13098.21 535.92 57038.65 88888.00 2009-04-16 13:17:57.651 106 13097.82 535.17 57038.77 88888.00 2009-04-16 13:17:58.651 106 13098.34 535.42 57038.89 88888.00 2009-04-16 13:17:59.651 106 13098.47 535.92 57039.26 88888.00 2009-04-16 13:18:00.651 106 13098.86 535.67 57038.41 88888.00 2009-04-16 13:18:01.651 106 13098.08 535.67 57039.02 88888.00 2009-04-16 13:18:02.651 106 13098.34 536.04 57038.16 88888.00 2009-04-16 13:18:03.651 106 13098.86 535.79 57038.77 88888.00 2009-04-16 13:18:04.651 106 13098.34 535.54 57039.02 88888.00 2009-04-16 13:18:05.651 106 13098.47 535.54 57038.89 88888.00 2009-04-16 13:18:06.651 106 13098.73 535.67 57038.41 88888.00 2009-04-16 13:18:07.651 106 13097.82 536.16 57038.41 88888.00 2009-04-16 13:18:08.651 106 13098.34 535.17 57038.41 88888.00 2009-04-16 13:18:09.651 106 13098.86 534.80 57038.53 88888.00 2009-04-16 13:18:10.651 106 13098.34 535.67 57038.65 88888.00 2009-04-16 13:18:11.651 106 13098.73 535.42 57037.91 88888.00 2009-04-16 13:18:12.651 106 13098.34 535.17 57038.65 88888.00 2009-04-16 13:18:13.651 106 13098.60 534.92 57038.53 88888.00 2009-04-16 13:18:14.651 106 13098.08 536.04 57038.65 88888.00 2009-04-16 13:18:15.651 106 13098.73 535.42 57038.28 88888.00 2009-04-16 13:18:16.651 106 13098.47 535.54 57039.02 88888.00 2009-04-16 13:18:17.651 106 13098.21 535.79 57038.28 88888.00 2009-04-16 13:18:18.651 106 13098.47 534.80 57039.02 88888.00 2009-04-16 13:18:19.651 106 13098.34 535.54 57038.41 88888.00 2009-04-16 13:18:20.651 106 13098.21 535.42 57038.89 88888.00 2009-04-16 13:18:21.651 106 13098.21 535.42 57038.53 88888.00 2009-04-16 13:18:22.651 106 13097.95 535.67 57038.16 88888.00 2009-04-16 13:18:23.651 106 13098.21 535.17 57038.89 88888.00 2009-04-16 13:18:24.651 106 13098.21 535.05 57038.65 88888.00 2009-04-16 13:18:25.651 106 13097.82 534.92 57038.77 88888.00 2009-04-16 13:18:26.651 106 13098.21 535.54 57038.16 88888.00 2009-04-16 13:18:27.651 106 13097.95 535.30 57038.65 88888.00 2009-04-16 13:18:28.651 106 13097.69 535.42 57038.04 88888.00 2009-04-16 13:18:29.651 106 13097.95 535.17 57038.65 88888.00 2009-04-16 13:18:30.651 106 13097.82 535.42 57038.41 88888.00 2009-04-16 13:18:31.651 106 13097.56 535.42 57038.04 88888.00 2009-04-16 13:18:32.651 106 13097.95 535.54 57038.77 88888.00 2009-04-16 13:18:33.651 106 13097.69 535.17 57038.89 88888.00 2009-04-16 13:18:34.651 106 13098.08 535.54 57039.14 88888.00 2009-04-16 13:18:35.651 106 13097.30 535.30 57038.65 88888.00 2009-04-16 13:18:36.651 106 13098.08 535.17 57039.02 88888.00 2009-04-16 13:18:37.651 106 13098.21 535.30 57038.89 88888.00 2009-04-16 13:18:38.651 106 13097.82 535.30 57038.77 88888.00 2009-04-16 13:18:39.651 106 13097.82 535.30 57038.41 88888.00 2009-04-16 13:18:40.651 106 13098.21 535.17 57038.65 88888.00 2009-04-16 13:18:41.651 106 13097.56 535.42 57038.77 88888.00 2009-04-16 13:18:42.651 106 13097.69 535.17 57039.14 88888.00 2009-04-16 13:18:43.650 106 13097.56 535.17 57038.04 88888.00 2009-04-16 13:18:44.650 106 13097.82 536.04 57038.65 88888.00 2009-04-16 13:18:45.650 106 13097.43 535.67 57038.53 88888.00 2009-04-16 13:18:46.650 106 13097.56 535.67 57038.41 88888.00 2009-04-16 13:18:47.650 106 13097.56 536.04 57038.89 88888.00 2009-04-16 13:18:48.650 106 13096.78 534.80 57038.53 88888.00 2009-04-16 13:18:49.650 106 13097.82 534.92 57038.77 88888.00 2009-04-16 13:18:50.650 106 13098.08 535.92 57038.41 88888.00 2009-04-16 13:18:51.650 106 13097.69 535.42 57038.65 88888.00 2009-04-16 13:18:52.650 106 13097.69 535.67 57038.77 88888.00 2009-04-16 13:18:53.650 106 13097.30 535.67 57038.65 88888.00 2009-04-16 13:18:54.650 106 13097.30 535.79 57038.77 88888.00 2009-04-16 13:18:55.650 106 13097.43 535.30 57038.77 88888.00 2009-04-16 13:18:56.650 106 13097.17 536.53 57038.28 88888.00 2009-04-16 13:18:57.650 106 13097.43 535.92 57038.04 88888.00 2009-04-16 13:18:58.650 106 13097.69 535.17 57038.16 88888.00 2009-04-16 13:18:59.650 106 13097.69 536.41 57038.53 88888.00 2009-04-16 13:19:00.650 106 13098.08 535.79 57037.79 88888.00 2009-04-16 13:19:01.650 106 13097.69 535.42 57038.41 88888.00 2009-04-16 13:19:02.650 106 13097.82 535.92 57038.77 88888.00 2009-04-16 13:19:03.650 106 13097.17 535.54 57037.91 88888.00 2009-04-16 13:19:04.650 106 13097.30 535.67 57038.16 88888.00 2009-04-16 13:19:05.650 106 13097.56 535.54 57038.41 88888.00 2009-04-16 13:19:06.650 106 13097.43 536.04 57038.41 88888.00 2009-04-16 13:19:07.650 106 13097.69 536.16 57037.67 88888.00 2009-04-16 13:19:08.650 106 13097.30 536.04 57038.41 88888.00 2009-04-16 13:19:09.650 106 13097.43 534.92 57038.77 88888.00 2009-04-16 13:19:10.650 106 13098.47 535.54 57038.65 88888.00 2009-04-16 13:19:11.650 106 13097.56 536.29 57038.53 88888.00 2009-04-16 13:19:12.650 106 13097.56 536.29 57038.28 88888.00 2009-04-16 13:19:13.650 106 13098.08 535.79 57038.16 88888.00 2009-04-16 13:19:14.650 106 13097.17 535.92 57038.16 88888.00 2009-04-16 13:19:15.650 106 13097.43 535.92 57038.16 88888.00 2009-04-16 13:19:16.650 106 13097.69 535.67 57038.41 88888.00 2009-04-16 13:19:17.650 106 13097.82 535.92 57038.16 88888.00 2009-04-16 13:19:18.650 106 13097.95 535.67 57038.65 88888.00 2009-04-16 13:19:19.650 106 13097.82 535.79 57038.53 88888.00 2009-04-16 13:19:20.650 106 13097.43 536.66 57037.91 88888.00 2009-04-16 13:19:21.650 106 13097.95 535.67 57038.53 88888.00 2009-04-16 13:19:22.650 106 13097.56 535.54 57038.77 88888.00 2009-04-16 13:19:23.650 106 13097.69 535.92 57037.91 88888.00 2009-04-16 13:19:24.650 106 13097.69 535.92 57037.91 88888.00 2009-04-16 13:19:25.650 106 13097.56 536.29 57038.77 88888.00 2009-04-16 13:19:26.650 106 13097.30 536.16 57038.53 88888.00 2009-04-16 13:19:27.650 106 13097.56 535.79 57038.16 88888.00 2009-04-16 13:19:28.650 106 13097.69 536.16 57038.65 88888.00 2009-04-16 13:19:29.650 106 13097.82 536.16 57038.77 88888.00 2009-04-16 13:19:30.650 106 13097.82 535.67 57038.53 88888.00 2009-04-16 13:19:31.650 106 13097.95 535.92 57038.77 88888.00 2009-04-16 13:19:32.650 106 13097.30 535.92 57038.16 88888.00 2009-04-16 13:19:33.650 106 13097.69 535.79 57038.16 88888.00 2009-04-16 13:19:34.650 106 13097.69 536.29 57038.28 88888.00 2009-04-16 13:19:35.650 106 13097.04 535.79 57038.28 88888.00 2009-04-16 13:19:36.650 106 13097.04 536.78 57039.02 88888.00 2009-04-16 13:19:37.650 106 13097.82 536.78 57038.65 88888.00 2009-04-16 13:19:38.650 106 13097.56 536.29 57038.28 88888.00 2009-04-16 13:19:39.650 106 13098.08 535.67 57037.91 88888.00 2009-04-16 13:19:40.650 106 13097.82 536.04 57038.16 88888.00 2009-04-16 13:19:41.650 106 13096.91 536.04 57038.28 88888.00 2009-04-16 13:19:42.650 106 13097.56 536.16 57038.77 88888.00 2009-04-16 13:19:43.650 106 13097.04 536.41 57038.41 88888.00 2009-04-16 13:19:44.650 106 13096.91 536.29 57038.77 88888.00 2009-04-16 13:19:45.650 106 13097.56 535.92 57038.16 88888.00 2009-04-16 13:19:46.650 106 13097.17 536.16 57037.79 88888.00 2009-04-16 13:19:47.650 106 13097.43 536.91 57038.41 88888.00 2009-04-16 13:19:48.650 106 13096.91 536.41 57038.41 88888.00 2009-04-16 13:19:49.650 106 13097.95 536.16 57038.65 88888.00 2009-04-16 13:19:50.650 106 13097.82 536.66 57038.04 88888.00 2009-04-16 13:19:51.650 106 13097.69 536.41 57038.41 88888.00 2009-04-16 13:19:52.650 106 13097.17 536.41 57038.53 88888.00 2009-04-16 13:19:53.650 106 13097.43 536.29 57038.65 88888.00 2009-04-16 13:19:54.650 106 13097.56 536.41 57038.41 88888.00 2009-04-16 13:19:55.650 106 13097.82 536.29 57038.41 88888.00 2009-04-16 13:19:56.650 106 13097.43 536.16 57038.16 88888.00 2009-04-16 13:19:57.650 106 13097.69 536.41 57037.79 88888.00 2009-04-16 13:19:58.650 106 13098.47 536.53 57037.67 88888.00 2009-04-16 13:19:59.650 106 13097.30 536.91 57038.04 88888.00 2009-04-16 13:20:00.650 106 13097.56 536.53 57038.04 88888.00 2009-04-16 13:20:01.650 106 13098.21 535.92 57038.16 88888.00 2009-04-16 13:20:02.650 106 13097.43 537.03 57038.16 88888.00 2009-04-16 13:20:03.650 106 13098.21 536.78 57038.41 88888.00 2009-04-16 13:20:04.650 106 13097.43 536.04 57038.04 88888.00 2009-04-16 13:20:05.650 106 13097.56 536.91 57038.53 88888.00 2009-04-16 13:20:06.650 106 13097.95 536.53 57038.41 88888.00 2009-04-16 13:20:07.650 106 13097.43 537.28 57038.04 88888.00 2009-04-16 13:20:08.650 106 13097.30 536.66 57038.77 88888.00 2009-04-16 13:20:09.650 106 13097.17 536.53 57038.41 88888.00 2009-04-16 13:20:10.650 106 13097.56 537.15 57038.65 88888.00 2009-04-16 13:20:11.650 106 13098.21 536.78 57037.79 88888.00 2009-04-16 13:20:12.650 106 13097.04 536.53 57038.16 88888.00 2009-04-16 13:20:13.650 106 13097.56 537.03 57038.89 88888.00 2009-04-16 13:20:14.650 106 13097.82 537.53 57038.41 88888.00 2009-04-16 13:20:15.650 106 13098.08 536.91 57038.65 88888.00 2009-04-16 13:20:16.650 106 13097.04 537.03 57038.77 88888.00 2009-04-16 13:20:17.650 106 13097.56 537.15 57039.02 88888.00 2009-04-16 13:20:18.650 106 13097.56 536.66 57038.89 88888.00 2009-04-16 13:20:19.650 106 13097.30 536.78 57038.65 88888.00 2009-04-16 13:20:20.650 106 13096.91 536.91 57038.28 88888.00 2009-04-16 13:20:21.650 106 13096.91 536.78 57038.77 88888.00 2009-04-16 13:20:22.650 106 13097.17 537.03 57038.16 88888.00 2009-04-16 13:20:23.650 106 13097.17 536.78 57038.16 88888.00 2009-04-16 13:20:24.650 106 13096.91 537.15 57038.53 88888.00 2009-04-16 13:20:25.650 106 13097.43 537.28 57038.16 88888.00 2009-04-16 13:20:26.650 106 13096.91 536.78 57037.91 88888.00 2009-04-16 13:20:27.650 106 13097.17 537.03 57038.04 88888.00 2009-04-16 13:20:28.650 106 13096.78 537.03 57038.41 88888.00 2009-04-16 13:20:29.650 106 13096.78 536.66 57038.53 88888.00 2009-04-16 13:20:30.650 106 13096.91 537.65 57038.65 88888.00 2009-04-16 13:20:31.650 106 13097.30 538.02 57038.28 88888.00 2009-04-16 13:20:32.650 106 13097.17 537.28 57037.67 88888.00 2009-04-16 13:20:33.650 106 13096.91 536.91 57038.89 88888.00 2009-04-16 13:20:34.650 106 13097.30 537.28 57038.89 88888.00 2009-04-16 13:20:35.650 106 13096.91 537.28 57039.02 88888.00 2009-04-16 13:20:36.650 106 13096.91 537.03 57038.16 88888.00 2009-04-16 13:20:37.650 106 13097.17 536.78 57038.28 88888.00 2009-04-16 13:20:38.650 106 13096.65 537.03 57038.04 88888.00 2009-04-16 13:20:39.650 106 13097.17 537.40 57038.28 88888.00 2009-04-16 13:20:40.650 106 13096.78 537.03 57037.67 88888.00 2009-04-16 13:20:41.650 106 13097.17 537.53 57038.41 88888.00 2009-04-16 13:20:42.650 106 13096.91 536.78 57037.91 88888.00 2009-04-16 13:20:43.650 106 13096.52 536.91 57037.67 88888.00 2009-04-16 13:20:44.650 106 13096.91 537.40 57038.16 88888.00 2009-04-16 13:20:45.650 106 13096.78 537.53 57037.79 88888.00 2009-04-16 13:20:46.650 106 13096.78 537.53 57038.41 88888.00 2009-04-16 13:20:47.650 106 13097.17 537.28 57038.28 88888.00 2009-04-16 13:20:48.650 106 13096.65 537.53 57037.67 88888.00 2009-04-16 13:20:49.650 106 13097.04 537.53 57038.28 88888.00 2009-04-16 13:20:50.650 106 13096.91 537.65 57037.79 88888.00 2009-04-16 13:20:51.650 106 13096.26 537.40 57038.28 88888.00 2009-04-16 13:20:52.650 106 13096.52 537.15 57038.77 88888.00 2009-04-16 13:20:53.650 106 13096.78 537.53 57038.04 88888.00 2009-04-16 13:20:54.650 106 13096.91 537.65 57038.28 88888.00 2009-04-16 13:20:55.650 106 13096.52 538.02 57038.28 88888.00 2009-04-16 13:20:56.650 106 13096.65 537.65 57037.91 88888.00 2009-04-16 13:20:57.650 106 13096.52 537.28 57038.41 88888.00 2009-04-16 13:20:58.650 106 13097.17 537.65 57038.65 88888.00 2009-04-16 13:20:59.650 106 13096.39 538.02 57038.04 88888.00 2009-04-16 13:21:00.650 106 13096.00 537.65 57037.67 88888.00 2009-04-16 13:21:01.650 106 13096.78 537.15 57037.55 88888.00 2009-04-16 13:21:02.650 106 13097.04 537.03 57037.55 88888.00 2009-04-16 13:21:03.650 106 13096.78 537.77 57037.79 88888.00 2009-04-16 13:21:04.650 106 13096.78 537.40 57038.41 88888.00 2009-04-16 13:21:05.650 106 13096.78 537.15 57037.79 88888.00 2009-04-16 13:21:06.650 106 13097.30 537.77 57037.91 88888.00 2009-04-16 13:21:07.650 106 13096.00 538.02 57037.79 88888.00 2009-04-16 13:21:08.650 106 13096.39 537.15 57038.04 88888.00 2009-04-16 13:21:09.650 106 13097.04 537.77 57038.41 88888.00 2009-04-16 13:21:10.650 106 13096.78 537.15 57038.41 88888.00 2009-04-16 13:21:11.650 106 13096.39 538.02 57037.79 88888.00 2009-04-16 13:21:12.650 106 13096.65 537.53 57037.43 88888.00 2009-04-16 13:21:13.650 106 13096.52 537.90 57037.79 88888.00 2009-04-16 13:21:14.650 106 13096.78 537.90 57038.16 88888.00 2009-04-16 13:21:15.650 106 13096.26 537.65 57038.16 88888.00 2009-04-16 13:21:16.650 106 13096.52 537.15 57038.53 88888.00 2009-04-16 13:21:17.650 106 13095.87 538.02 57038.28 88888.00 2009-04-16 13:21:18.650 106 13096.65 537.77 57038.16 88888.00 2009-04-16 13:21:19.650 106 13096.39 537.77 57038.28 88888.00 2009-04-16 13:21:20.650 106 13096.52 537.77 57038.16 88888.00 2009-04-16 13:21:21.650 106 13096.52 537.53 57037.67 88888.00 2009-04-16 13:21:22.650 106 13096.52 538.27 57038.65 88888.00 2009-04-16 13:21:23.650 106 13095.87 537.90 57037.91 88888.00 2009-04-16 13:21:24.650 106 13096.65 538.27 57037.67 88888.00 2009-04-16 13:21:25.650 106 13097.30 538.39 57038.41 88888.00 2009-04-16 13:21:26.650 106 13096.52 537.77 57038.04 88888.00 2009-04-16 13:21:27.650 106 13096.78 537.90 57038.41 88888.00 2009-04-16 13:21:28.650 106 13096.65 537.53 57037.55 88888.00 2009-04-16 13:21:29.650 106 13097.04 537.77 57037.91 88888.00 2009-04-16 13:21:30.650 106 13097.43 537.77 57037.43 88888.00 2009-04-16 13:21:31.650 106 13096.13 537.65 57037.18 88888.00 2009-04-16 13:21:32.650 106 13096.26 538.02 57037.91 88888.00 2009-04-16 13:21:33.650 106 13096.65 538.64 57038.16 88888.00 2009-04-16 13:21:34.650 106 13096.65 537.90 57037.43 88888.00 2009-04-16 13:21:35.650 106 13097.43 538.52 57038.41 88888.00 2009-04-16 13:21:36.650 106 13096.39 538.64 57037.91 88888.00 2009-04-16 13:21:37.650 106 13096.91 538.14 57037.79 88888.00 2009-04-16 13:21:38.650 106 13097.04 538.64 57037.79 88888.00 2009-04-16 13:21:39.650 106 13097.43 537.65 57037.67 88888.00 2009-04-16 13:21:40.650 106 13097.30 538.76 57038.04 88888.00 2009-04-16 13:21:41.650 106 13096.78 538.76 57037.79 88888.00 2009-04-16 13:21:42.650 106 13097.43 538.02 57037.79 88888.00 2009-04-16 13:21:43.650 106 13096.26 537.65 57038.04 88888.00 2009-04-16 13:21:44.650 106 13096.91 538.39 57038.16 88888.00 2009-04-16 13:21:45.650 106 13096.91 539.14 57037.55 88888.00 2009-04-16 13:21:46.650 106 13096.78 538.64 57038.16 88888.00 2009-04-16 13:21:47.650 106 13097.17 538.89 57038.53 88888.00 2009-04-16 13:21:48.650 106 13096.26 538.89 57038.28 88888.00 2009-04-16 13:21:49.650 106 13096.78 538.52 57037.43 88888.00 2009-04-16 13:21:50.650 106 13096.65 538.76 57037.91 88888.00 2009-04-16 13:21:51.650 106 13096.78 539.14 57037.43 88888.00 2009-04-16 13:21:52.650 106 13096.52 539.01 57037.91 88888.00 2009-04-16 13:21:53.650 106 13097.30 538.76 57037.91 88888.00 2009-04-16 13:21:54.650 106 13096.65 538.27 57038.41 88888.00 2009-04-16 13:21:55.650 106 13097.17 538.76 57038.16 88888.00 2009-04-16 13:21:56.650 106 13097.17 538.89 57037.91 88888.00 2009-04-16 13:21:57.650 106 13097.43 538.89 57037.79 88888.00 2009-04-16 13:21:58.650 106 13097.04 539.14 57037.79 88888.00 2009-04-16 13:21:59.650 106 13097.43 538.89 57038.16 88888.00 2009-04-16 13:22:00.650 106 13097.04 538.89 57038.16 88888.00 2009-04-16 13:22:01.650 106 13096.91 539.38 57038.28 88888.00 2009-04-16 13:22:02.650 106 13097.56 539.63 57038.41 88888.00 2009-04-16 13:22:03.650 106 13097.17 539.01 57038.04 88888.00 2009-04-16 13:22:04.650 106 13097.43 539.51 57038.04 88888.00 2009-04-16 13:22:05.650 106 13096.78 538.52 57038.41 88888.00 2009-04-16 13:22:06.650 106 13097.17 539.14 57037.79 88888.00 2009-04-16 13:22:07.650 106 13096.52 539.63 57038.16 88888.00 2009-04-16 13:22:08.650 106 13097.17 539.14 57038.53 88888.00 2009-04-16 13:22:09.650 106 13097.17 539.14 57038.28 88888.00 2009-04-16 13:22:10.650 106 13097.04 539.63 57038.41 88888.00 2009-04-16 13:22:11.650 106 13097.30 539.51 57037.79 88888.00 2009-04-16 13:22:12.650 106 13097.56 539.01 57038.77 88888.00 2009-04-16 13:22:13.650 106 13096.78 539.26 57038.77 88888.00 2009-04-16 13:22:14.650 106 13097.30 539.63 57038.16 88888.00 2009-04-16 13:22:15.650 106 13097.30 539.38 57038.53 88888.00 2009-04-16 13:22:16.650 106 13097.30 540.25 57038.41 88888.00 2009-04-16 13:22:17.650 106 13097.30 539.63 57038.28 88888.00 2009-04-16 13:22:18.650 106 13097.69 539.88 57038.89 88888.00 2009-04-16 13:22:19.650 106 13097.69 539.75 57039.50 88888.00 2009-04-16 13:22:20.650 106 13097.69 539.63 57038.41 88888.00 2009-04-16 13:22:21.650 106 13097.95 540.00 57038.41 88888.00 2009-04-16 13:22:22.650 106 13097.69 539.14 57038.04 88888.00 2009-04-16 13:22:23.650 106 13097.43 540.25 57038.04 88888.00 2009-04-16 13:22:24.650 106 13097.95 539.88 57038.04 88888.00 2009-04-16 13:22:25.650 106 13098.60 539.88 57038.41 88888.00 2009-04-16 13:22:26.650 106 13098.47 539.88 57037.91 88888.00 2009-04-16 13:22:27.650 106 13098.08 540.62 57038.28 88888.00 2009-04-16 13:22:28.650 106 13097.95 540.50 57038.65 88888.00 2009-04-16 13:22:29.650 106 13098.73 539.75 57038.28 88888.00 2009-04-16 13:22:30.650 106 13097.95 540.00 57038.28 88888.00 2009-04-16 13:22:31.650 106 13098.47 540.87 57038.77 88888.00 2009-04-16 13:22:32.650 106 13098.08 540.62 57037.91 88888.00 2009-04-16 13:22:33.650 106 13098.34 540.00 57038.41 88888.00 2009-04-16 13:22:34.650 106 13097.69 540.00 57038.53 88888.00 2009-04-16 13:22:35.650 106 13098.73 540.87 57039.14 88888.00 2009-04-16 13:22:36.650 106 13098.34 540.37 57038.89 88888.00 2009-04-16 13:22:37.650 106 13098.47 540.99 57039.38 88888.00 2009-04-16 13:22:38.650 106 13098.60 540.75 57039.38 88888.00 2009-04-16 13:22:39.650 106 13099.25 540.25 57038.89 88888.00 2009-04-16 13:22:40.650 106 13099.12 541.36 57038.53 88888.00 2009-04-16 13:22:41.650 106 13098.86 540.62 57038.65 88888.00 2009-04-16 13:22:42.650 106 13098.99 540.99 57039.14 88888.00 2009-04-16 13:22:43.650 106 13098.60 540.50 57039.02 88888.00 2009-04-16 13:22:44.650 106 13098.47 540.75 57039.38 88888.00 2009-04-16 13:22:45.650 106 13098.99 541.36 57039.02 88888.00 2009-04-16 13:22:46.650 106 13098.47 541.12 57039.38 88888.00 2009-04-16 13:22:47.650 106 13098.47 541.12 57039.50 88888.00 2009-04-16 13:22:48.650 106 13098.73 540.99 57039.87 88888.00 2009-04-16 13:22:49.650 106 13098.99 540.87 57039.63 88888.00 2009-04-16 13:22:50.650 106 13098.99 540.87 57039.38 88888.00 2009-04-16 13:22:51.650 106 13098.60 540.87 57039.38 88888.00 2009-04-16 13:22:52.650 106 13099.25 540.50 57039.26 88888.00 2009-04-16 13:22:53.650 106 13099.38 541.36 57039.38 88888.00 2009-04-16 13:22:54.650 106 13098.60 540.87 57039.38 88888.00 2009-04-16 13:22:55.650 106 13098.73 541.12 57039.63 88888.00 2009-04-16 13:22:56.650 106 13099.12 540.99 57039.26 88888.00 2009-04-16 13:22:57.650 106 13098.73 541.24 57039.63 88888.00 2009-04-16 13:22:58.650 106 13097.95 540.75 57039.26 88888.00 2009-04-16 13:22:59.650 106 13097.82 541.36 57039.38 88888.00 2009-04-16 13:23:00.650 106 13098.99 541.36 57039.75 88888.00 2009-04-16 13:23:01.650 106 13098.86 541.36 57038.89 88888.00 2009-04-16 13:23:02.650 106 13098.34 540.87 57039.50 88888.00 2009-04-16 13:23:03.650 106 13098.60 540.75 57039.14 88888.00 2009-04-16 13:23:04.650 106 13098.73 540.99 57039.63 88888.00 2009-04-16 13:23:05.650 106 13098.47 540.99 57039.50 88888.00 2009-04-16 13:23:06.650 106 13098.47 541.12 57039.50 88888.00 2009-04-16 13:23:07.650 106 13098.73 540.37 57039.50 88888.00 2009-04-16 13:23:08.650 106 13098.73 541.12 57039.63 88888.00 2009-04-16 13:23:09.650 106 13098.60 540.99 57039.26 88888.00 2009-04-16 13:23:10.650 106 13098.73 540.62 57039.63 88888.00 2009-04-16 13:23:11.650 106 13099.12 541.24 57039.50 88888.00 2009-04-16 13:23:12.650 106 13098.47 541.12 57039.63 88888.00 2009-04-16 13:23:13.650 106 13098.47 540.87 57039.75 88888.00 2009-04-16 13:23:14.650 106 13098.34 541.49 57039.26 88888.00 2009-04-16 13:23:15.650 106 13098.60 540.99 57039.50 88888.00 2009-04-16 13:23:16.650 106 13098.73 540.75 57039.38 88888.00 2009-04-16 13:23:17.650 106 13099.38 541.61 57039.50 88888.00 2009-04-16 13:23:18.650 106 13098.21 541.24 57040.00 88888.00 2009-04-16 13:23:19.650 106 13098.34 540.99 57039.26 88888.00 2009-04-16 13:23:20.650 106 13098.86 540.99 57038.65 88888.00 2009-04-16 13:23:21.650 106 13098.73 541.61 57038.89 88888.00 2009-04-16 13:23:22.650 106 13098.21 541.98 57039.87 88888.00 2009-04-16 13:23:23.650 106 13098.34 541.12 57040.12 88888.00 2009-04-16 13:23:24.650 106 13098.73 541.24 57039.63 88888.00 2009-04-16 13:23:25.650 106 13098.99 540.87 57039.87 88888.00 2009-04-16 13:23:26.650 106 13098.47 541.24 57039.14 88888.00 2009-04-16 13:23:27.650 106 13098.47 540.37 57039.63 88888.00 2009-04-16 13:23:28.650 106 13098.47 540.99 57038.89 88888.00 2009-04-16 13:23:29.650 106 13098.60 541.49 57039.63 88888.00 2009-04-16 13:23:30.650 106 13098.99 541.24 57039.87 88888.00 2009-04-16 13:23:31.650 106 13098.73 541.49 57039.14 88888.00 2009-04-16 13:23:32.650 106 13098.60 541.36 57039.75 88888.00 2009-04-16 13:23:33.650 106 13097.69 540.50 57039.14 88888.00 2009-04-16 13:23:34.650 106 13098.47 541.49 57039.38 88888.00 2009-04-16 13:23:35.650 106 13097.95 540.62 57039.26 88888.00 2009-04-16 13:23:36.650 106 13098.47 540.99 57039.14 88888.00 2009-04-16 13:23:37.650 106 13098.47 540.87 57039.14 88888.00 2009-04-16 13:23:38.650 106 13098.47 540.62 57039.87 88888.00 2009-04-16 13:23:39.650 106 13098.34 540.62 57040.00 88888.00 2009-04-16 13:23:40.650 106 13097.82 540.62 57039.50 88888.00 2009-04-16 13:23:41.650 106 13098.34 540.62 57039.14 88888.00 2009-04-16 13:23:42.650 106 13098.08 540.87 57039.02 88888.00 2009-04-16 13:23:43.650 106 13098.73 540.99 57039.63 88888.00 2009-04-16 13:23:44.650 106 13098.86 540.99 57039.63 88888.00 2009-04-16 13:23:45.650 106 13098.99 540.00 57040.00 88888.00 2009-04-16 13:23:46.650 106 13098.99 540.37 57039.38 88888.00 2009-04-16 13:23:47.650 106 13097.69 540.62 57038.53 88888.00 2009-04-16 13:23:48.650 106 13097.82 540.87 57039.38 88888.00 2009-04-16 13:23:49.650 106 13098.73 540.25 57039.14 88888.00 2009-04-16 13:23:50.650 106 13098.21 541.12 57040.00 88888.00 2009-04-16 13:23:51.650 106 13098.08 540.99 57039.38 88888.00 2009-04-16 13:23:52.650 106 13098.47 540.50 57039.38 88888.00 2009-04-16 13:23:53.650 106 13098.47 540.25 57038.89 88888.00 2009-04-16 13:23:54.650 106 13098.08 540.62 57039.38 88888.00 2009-04-16 13:23:55.650 106 13098.08 540.50 57038.89 88888.00 2009-04-16 13:23:56.650 106 13098.34 540.37 57039.38 88888.00 2009-04-16 13:23:57.650 106 13098.34 540.00 57039.26 88888.00 2009-04-16 13:23:58.650 106 13097.17 540.37 57039.50 88888.00 2009-04-16 13:23:59.650 106 13097.82 540.37 57039.38 88888.00 2009-04-16 13:24:00.650 106 13098.47 540.25 57039.26 88888.00 2009-04-16 13:24:01.650 106 13098.47 540.75 57039.50 88888.00 2009-04-16 13:24:02.650 106 13097.95 540.50 57039.14 88888.00 2009-04-16 13:24:03.650 106 13097.95 540.13 57039.87 88888.00 2009-04-16 13:24:04.650 106 13097.95 540.37 57039.38 88888.00 2009-04-16 13:24:05.650 106 13098.08 540.62 57039.02 88888.00 2009-04-16 13:24:06.650 106 13097.69 540.25 57039.50 88888.00 2009-04-16 13:24:07.650 106 13098.08 540.37 57039.75 88888.00 2009-04-16 13:24:08.650 106 13097.95 540.62 57039.63 88888.00 2009-04-16 13:24:09.650 106 13097.82 540.13 57039.50 88888.00 2009-04-16 13:24:10.650 106 13097.95 539.88 57039.50 88888.00 2009-04-16 13:24:11.650 106 13098.08 540.37 57039.87 88888.00 2009-04-16 13:24:12.650 106 13098.73 540.13 57039.02 88888.00 2009-04-16 13:24:13.650 106 13098.86 540.25 57039.14 88888.00 2009-04-16 13:24:14.650 106 13098.08 540.00 57039.26 88888.00 2009-04-16 13:24:15.650 106 13098.34 540.00 57039.63 88888.00 2009-04-16 13:24:16.650 106 13097.82 540.62 57039.63 88888.00 2009-04-16 13:24:17.650 106 13098.08 540.87 57039.02 88888.00 2009-04-16 13:24:18.650 106 13098.08 540.25 57038.77 88888.00 2009-04-16 13:24:19.650 106 13098.08 540.00 57039.38 88888.00 2009-04-16 13:24:20.650 106 13098.34 540.25 57038.65 88888.00 2009-04-16 13:24:21.650 106 13098.34 540.50 57038.89 88888.00 2009-04-16 13:24:22.650 106 13098.34 540.00 57039.38 88888.00 2009-04-16 13:24:23.650 106 13097.69 540.25 57039.87 88888.00 2009-04-16 13:24:24.650 106 13098.21 539.88 57040.00 88888.00 2009-04-16 13:24:25.650 106 13098.08 540.37 57039.38 88888.00 2009-04-16 13:24:26.650 106 13098.47 539.75 57039.14 88888.00 2009-04-16 13:24:27.650 106 13098.08 540.62 57039.38 88888.00 2009-04-16 13:24:28.650 106 13097.69 540.50 57038.53 88888.00 2009-04-16 13:24:29.650 106 13098.21 540.13 57039.26 88888.00 2009-04-16 13:24:30.650 106 13098.08 540.25 57039.26 88888.00 2009-04-16 13:24:31.650 106 13098.08 540.50 57039.14 88888.00 2009-04-16 13:24:32.650 106 13097.56 540.37 57039.14 88888.00 2009-04-16 13:24:33.650 106 13098.47 540.00 57039.26 88888.00 2009-04-16 13:24:34.650 106 13098.73 540.75 57039.26 88888.00 2009-04-16 13:24:35.650 106 13098.34 539.75 57039.02 88888.00 2009-04-16 13:24:36.650 106 13098.08 540.50 57039.14 88888.00 2009-04-16 13:24:37.650 106 13098.21 540.00 57039.38 88888.00 2009-04-16 13:24:38.650 106 13098.73 540.75 57038.77 88888.00 2009-04-16 13:24:39.650 106 13098.99 540.37 57038.77 88888.00 2009-04-16 13:24:40.650 106 13098.73 539.63 57039.14 88888.00 2009-04-16 13:24:41.650 106 13098.21 540.50 57038.77 88888.00 2009-04-16 13:24:42.650 106 13098.47 540.13 57039.02 88888.00 2009-04-16 13:24:43.650 106 13098.08 539.88 57038.77 88888.00 2009-04-16 13:24:44.650 106 13098.73 540.13 57038.89 88888.00 2009-04-16 13:24:45.650 106 13097.82 540.13 57039.38 88888.00 2009-04-16 13:24:46.650 106 13098.21 541.12 57039.02 88888.00 2009-04-16 13:24:47.650 106 13098.60 540.62 57039.38 88888.00 2009-04-16 13:24:48.650 106 13098.47 540.37 57039.38 88888.00 2009-04-16 13:24:49.650 106 13098.47 540.13 57039.38 88888.00 2009-04-16 13:24:50.650 106 13098.21 540.13 57038.77 88888.00 2009-04-16 13:24:51.650 106 13097.30 540.50 57039.26 88888.00 2009-04-16 13:24:52.650 106 13098.47 540.13 57039.75 88888.00 2009-04-16 13:24:53.650 106 13098.47 540.62 57040.00 88888.00 2009-04-16 13:24:54.650 106 13098.34 540.37 57039.63 88888.00 2009-04-16 13:24:55.650 106 13098.60 539.75 57039.38 88888.00 2009-04-16 13:24:56.650 106 13098.08 540.62 57039.14 88888.00 2009-04-16 13:24:57.650 106 13098.47 540.13 57039.50 88888.00 2009-04-16 13:24:58.650 106 13098.21 539.88 57039.38 88888.00 2009-04-16 13:24:59.650 106 13098.21 540.25 57038.65 88888.00 2009-04-16 13:25:00.650 106 13098.34 540.25 57039.26 88888.00 2009-04-16 13:25:01.650 106 13098.47 539.63 57039.63 88888.00 2009-04-16 13:25:02.650 106 13098.34 539.88 57039.14 88888.00 2009-04-16 13:25:03.650 106 13098.08 540.00 57038.89 88888.00 2009-04-16 13:25:04.650 106 13098.73 540.13 57039.38 88888.00 2009-04-16 13:25:05.650 106 13098.08 540.13 57039.02 88888.00 2009-04-16 13:25:06.650 106 13098.60 540.13 57038.77 88888.00 2009-04-16 13:25:07.650 106 13098.60 540.13 57039.26 88888.00 2009-04-16 13:25:08.650 106 13098.99 539.75 57038.65 88888.00 2009-04-16 13:25:09.650 106 13097.95 539.63 57039.14 88888.00 2009-04-16 13:25:10.650 106 13098.47 539.75 57038.41 88888.00 2009-04-16 13:25:11.650 106 13098.34 539.88 57038.89 88888.00 2009-04-16 13:25:12.650 106 13097.95 540.00 57038.41 88888.00 2009-04-16 13:25:13.650 106 13098.47 540.50 57038.53 88888.00 2009-04-16 13:25:14.650 106 13098.21 539.75 57039.50 88888.00 2009-04-16 13:25:15.650 106 13098.08 540.37 57039.02 88888.00 2009-04-16 13:25:16.650 106 13097.82 539.38 57038.89 88888.00 2009-04-16 13:25:17.650 106 13098.08 539.88 57038.65 88888.00 2009-04-16 13:25:18.650 106 13097.69 539.88 57039.02 88888.00 2009-04-16 13:25:19.650 106 13097.69 540.00 57039.14 88888.00 2009-04-16 13:25:20.650 106 13097.95 539.51 57038.89 88888.00 2009-04-16 13:25:21.650 106 13097.69 540.62 57038.41 88888.00 2009-04-16 13:25:22.650 106 13098.08 539.51 57039.14 88888.00 2009-04-16 13:25:23.650 106 13097.56 539.88 57038.77 88888.00 2009-04-16 13:25:24.650 106 13097.95 539.75 57039.02 88888.00 2009-04-16 13:25:25.650 106 13097.69 540.25 57038.53 88888.00 2009-04-16 13:25:26.650 106 13097.43 540.50 57039.14 88888.00 2009-04-16 13:25:27.650 106 13097.95 540.00 57038.77 88888.00 2009-04-16 13:25:28.650 106 13098.21 540.37 57038.53 88888.00 2009-04-16 13:25:29.650 106 13097.30 539.88 57039.02 88888.00 2009-04-16 13:25:30.650 106 13097.82 540.13 57038.89 88888.00 2009-04-16 13:25:31.650 106 13098.08 540.75 57038.77 88888.00 2009-04-16 13:25:32.650 106 13097.82 540.99 57038.41 88888.00 2009-04-16 13:25:33.650 106 13098.86 540.00 57038.28 88888.00 2009-04-16 13:25:34.650 106 13097.43 540.13 57038.65 88888.00 2009-04-16 13:25:35.650 106 13097.82 539.75 57038.53 88888.00 2009-04-16 13:25:36.650 106 13098.21 539.63 57038.77 88888.00 2009-04-16 13:25:37.650 106 13097.56 539.88 57038.77 88888.00 2009-04-16 13:25:38.650 106 13097.69 539.75 57039.38 88888.00 2009-04-16 13:25:39.650 106 13097.95 539.38 57038.53 88888.00 2009-04-16 13:25:40.650 106 13098.86 540.62 57038.77 88888.00 2009-04-16 13:25:41.650 106 13097.82 539.38 57039.14 88888.00 2009-04-16 13:25:42.650 106 13098.08 540.25 57038.65 88888.00 2009-04-16 13:25:43.650 106 13097.82 539.51 57039.14 88888.00 2009-04-16 13:25:44.650 106 13097.30 540.00 57038.65 88888.00 2009-04-16 13:25:45.650 106 13096.91 539.75 57038.53 88888.00 2009-04-16 13:25:46.650 106 13098.21 539.75 57038.89 88888.00 2009-04-16 13:25:47.650 106 13097.43 539.88 57038.89 88888.00 2009-04-16 13:25:48.650 106 13097.95 539.63 57039.02 88888.00 2009-04-16 13:25:49.650 106 13097.56 540.25 57038.65 88888.00 2009-04-16 13:25:50.650 106 13096.65 540.13 57038.89 88888.00 2009-04-16 13:25:51.650 106 13097.43 539.51 57039.14 88888.00 2009-04-16 13:25:52.650 106 13097.30 540.25 57039.26 88888.00 2009-04-16 13:25:53.650 106 13097.43 539.88 57038.04 88888.00 2009-04-16 13:25:54.650 106 13097.04 540.00 57039.14 88888.00 2009-04-16 13:25:55.650 106 13098.08 539.88 57038.41 88888.00 2009-04-16 13:25:56.650 106 13098.08 539.38 57039.02 88888.00 2009-04-16 13:25:57.650 106 13097.56 540.00 57039.02 88888.00 2009-04-16 13:25:58.650 106 13097.56 540.50 57038.77 88888.00 2009-04-16 13:25:59.650 106 13097.56 540.62 57038.53 88888.00 2009-04-16 13:26:00.650 106 13097.30 539.75 57039.38 88888.00 2009-04-16 13:26:01.650 106 13097.04 539.51 57038.16 88888.00 2009-04-16 13:26:02.650 106 13096.78 539.88 57038.41 88888.00 2009-04-16 13:26:03.650 106 13096.78 540.25 57038.28 88888.00 2009-04-16 13:26:04.650 106 13097.17 539.88 57038.77 88888.00 2009-04-16 13:26:05.650 106 13097.04 539.88 57038.04 88888.00 2009-04-16 13:26:06.650 106 13097.17 539.88 57038.53 88888.00 2009-04-16 13:26:07.650 106 13097.56 539.38 57037.91 88888.00 2009-04-16 13:26:08.650 106 13096.91 539.63 57038.65 88888.00 2009-04-16 13:26:09.650 106 13096.91 539.75 57038.53 88888.00 2009-04-16 13:26:10.650 106 13096.91 539.01 57039.02 88888.00 2009-04-16 13:26:11.650 106 13096.78 539.26 57038.16 88888.00 2009-04-16 13:26:12.650 106 13096.78 539.01 57038.77 88888.00 2009-04-16 13:26:13.650 106 13096.13 539.26 57038.77 88888.00 2009-04-16 13:26:14.650 106 13096.78 539.51 57038.28 88888.00 2009-04-16 13:26:15.650 106 13097.56 539.26 57038.89 88888.00 2009-04-16 13:26:16.650 106 13097.04 539.14 57038.77 88888.00 2009-04-16 13:26:17.650 106 13097.04 539.63 57038.04 88888.00 2009-04-16 13:26:18.650 106 13097.04 539.51 57038.41 88888.00 2009-04-16 13:26:19.650 106 13096.91 538.64 57038.77 88888.00 2009-04-16 13:26:20.650 106 13096.78 539.88 57038.53 88888.00 2009-04-16 13:26:21.650 106 13097.17 539.38 57038.16 88888.00 2009-04-16 13:26:22.650 106 13096.91 538.76 57037.55 88888.00 2009-04-16 13:26:23.650 106 13096.39 539.26 57037.91 88888.00 2009-04-16 13:26:24.650 106 13096.91 539.01 57038.04 88888.00 2009-04-16 13:26:25.650 106 13096.26 539.01 57037.91 88888.00 2009-04-16 13:26:26.650 106 13097.04 539.14 57037.91 88888.00 2009-04-16 13:26:27.650 106 13097.30 539.01 57037.06 88888.00 2009-04-16 13:26:28.650 106 13097.30 539.26 57038.16 88888.00 2009-04-16 13:26:29.650 106 13096.91 539.63 57037.79 88888.00 2009-04-16 13:26:30.650 106 13096.65 539.14 57038.41 88888.00 2009-04-16 13:26:31.650 106 13096.91 538.64 57038.16 88888.00 2009-04-16 13:26:32.650 106 13096.78 539.38 57037.91 88888.00 2009-04-16 13:26:33.650 106 13097.69 539.38 57038.28 88888.00 2009-04-16 13:26:34.650 106 13096.39 539.51 57038.04 88888.00 2009-04-16 13:26:35.650 106 13096.78 539.01 57038.16 88888.00 2009-04-16 13:26:36.650 106 13097.17 538.64 57037.79 88888.00 2009-04-16 13:26:37.650 106 13096.65 538.76 57038.53 88888.00 2009-04-16 13:26:38.650 106 13096.65 538.27 57038.04 88888.00 2009-04-16 13:26:39.650 106 13097.56 539.63 57037.79 88888.00 2009-04-16 13:26:40.650 106 13097.30 538.76 57038.04 88888.00 2009-04-16 13:26:41.650 106 13097.56 539.01 57037.79 88888.00 2009-04-16 13:26:42.650 106 13096.78 539.14 57038.28 88888.00 2009-04-16 13:26:43.650 106 13096.78 538.27 57037.67 88888.00 2009-04-16 13:26:44.650 106 13096.52 538.76 57037.79 88888.00 2009-04-16 13:26:45.650 106 13097.30 538.39 57038.53 88888.00 2009-04-16 13:26:46.650 106 13096.91 538.27 57037.67 88888.00 2009-04-16 13:26:47.650 106 13096.26 537.77 57038.28 88888.00 2009-04-16 13:26:48.650 106 13096.26 538.64 57037.67 88888.00 2009-04-16 13:26:49.650 106 13096.78 538.27 57037.67 88888.00 2009-04-16 13:26:50.650 106 13096.52 538.52 57038.04 88888.00 2009-04-16 13:26:51.650 106 13096.26 538.14 57038.28 88888.00 2009-04-16 13:26:52.650 106 13096.39 538.52 57038.16 88888.00 2009-04-16 13:26:53.650 106 13096.52 538.39 57038.53 88888.00 2009-04-16 13:26:54.650 106 13096.91 538.14 57037.67 88888.00 2009-04-16 13:26:55.650 106 13096.52 537.90 57038.04 88888.00 2009-04-16 13:26:56.650 106 13096.78 538.52 57038.28 88888.00 2009-04-16 13:26:57.650 106 13096.65 538.14 57038.16 88888.00 2009-04-16 13:26:58.650 106 13096.65 538.64 57037.67 88888.00 2009-04-16 13:26:59.650 106 13096.65 538.14 57037.55 88888.00 2009-04-16 13:27:00.650 106 13096.39 538.64 57038.28 88888.00 2009-04-16 13:27:01.650 106 13096.52 538.14 57037.30 88888.00 2009-04-16 13:27:02.650 106 13096.91 538.64 57037.30 88888.00 2009-04-16 13:27:03.650 106 13095.74 537.90 57037.55 88888.00 2009-04-16 13:27:04.650 106 13096.13 537.77 57037.79 88888.00 2009-04-16 13:27:05.650 106 13096.00 538.14 57037.79 88888.00 2009-04-16 13:27:06.650 106 13096.00 538.02 57037.30 88888.00 2009-04-16 13:27:07.650 106 13096.26 537.90 57037.55 88888.00 2009-04-16 13:27:08.650 106 13095.61 538.14 57038.16 88888.00 2009-04-16 13:27:09.650 106 13096.00 538.52 57037.79 88888.00 2009-04-16 13:27:10.650 106 13096.00 537.90 57037.55 88888.00 2009-04-16 13:27:11.650 106 13096.00 538.52 57037.43 88888.00 2009-04-16 13:27:12.650 106 13095.61 537.65 57037.79 88888.00 2009-04-16 13:27:13.650 106 13095.87 538.89 57037.67 88888.00 2009-04-16 13:27:14.650 106 13095.74 537.53 57038.04 88888.00 2009-04-16 13:27:15.650 106 13096.52 537.90 57037.06 88888.00 2009-04-16 13:27:16.650 106 13096.13 538.14 57037.79 88888.00 2009-04-16 13:27:17.650 106 13096.39 537.53 57037.55 88888.00 2009-04-16 13:27:18.650 106 13096.26 538.27 57037.30 88888.00 2009-04-16 13:27:19.650 106 13096.65 537.65 57036.94 88888.00 2009-04-16 13:27:20.650 106 13097.17 537.65 57037.18 88888.00 2009-04-16 13:27:21.650 106 13096.26 538.02 57037.18 88888.00 2009-04-16 13:27:22.650 106 13096.00 538.02 57037.79 88888.00 2009-04-16 13:27:23.650 106 13096.00 538.39 57037.30 88888.00 2009-04-16 13:27:24.650 106 13095.61 537.40 57037.67 88888.00 2009-04-16 13:27:25.650 106 13096.13 537.77 57036.94 88888.00 2009-04-16 13:27:26.650 106 13096.52 538.14 57037.30 88888.00 2009-04-16 13:27:27.650 106 13095.74 538.27 57037.06 88888.00 2009-04-16 13:27:28.650 106 13095.87 538.64 57036.94 88888.00 2009-04-16 13:27:29.650 106 13096.13 537.90 57037.30 88888.00 2009-04-16 13:27:30.650 106 13096.52 538.39 57036.82 88888.00 2009-04-16 13:27:31.650 106 13095.74 538.76 57037.67 88888.00 2009-04-16 13:27:32.650 106 13095.87 538.27 57037.18 88888.00 2009-04-16 13:27:33.650 106 13096.65 539.01 57037.18 88888.00 2009-04-16 13:27:34.650 106 13096.26 538.27 57036.94 88888.00 2009-04-16 13:27:35.650 106 13096.26 538.52 57036.82 88888.00 2009-04-16 13:27:36.650 106 13096.00 538.02 57037.06 88888.00 2009-04-16 13:27:37.650 106 13096.65 538.64 57037.06 88888.00 2009-04-16 13:27:38.650 106 13096.52 538.14 57036.82 88888.00 2009-04-16 13:27:39.650 106 13095.87 538.39 57036.94 88888.00 2009-04-16 13:27:40.650 106 13096.26 538.64 57036.57 88888.00 2009-04-16 13:27:41.650 106 13095.74 538.76 57036.94 88888.00 2009-04-16 13:27:42.650 106 13096.00 538.27 57036.94 88888.00 2009-04-16 13:27:43.650 106 13095.87 538.52 57037.06 88888.00 2009-04-16 13:27:44.650 106 13095.74 539.14 57037.43 88888.00 2009-04-16 13:27:45.650 106 13096.00 539.14 57036.45 88888.00 2009-04-16 13:27:46.650 106 13095.35 538.27 57037.06 88888.00 2009-04-16 13:27:47.650 106 13095.87 538.64 57036.82 88888.00 2009-04-16 13:27:48.650 106 13096.91 538.64 57037.55 88888.00 2009-04-16 13:27:49.650 106 13096.52 539.01 57036.57 88888.00 2009-04-16 13:27:50.650 106 13095.35 538.76 57036.69 88888.00 2009-04-16 13:27:51.650 106 13096.00 538.89 57036.82 88888.00 2009-04-16 13:27:52.650 106 13095.87 538.52 57036.33 88888.00 2009-04-16 13:27:53.650 106 13095.74 539.26 57036.94 88888.00 2009-04-16 13:27:54.650 106 13096.52 538.89 57037.06 88888.00 2009-04-16 13:27:55.650 106 13096.65 538.52 57037.06 88888.00 2009-04-16 13:27:56.650 106 13096.26 539.01 57036.57 88888.00 2009-04-16 13:27:57.650 106 13096.13 539.26 57036.94 88888.00 2009-04-16 13:27:58.650 106 13096.78 538.52 57037.55 88888.00 2009-04-16 13:27:59.650 106 13096.13 539.63 57036.69 88888.00 2009-04-16 13:28:00.650 106 13096.52 539.75 57037.06 88888.00 2009-04-16 13:28:01.650 106 13096.26 539.51 57036.94 88888.00 2009-04-16 13:28:02.650 106 13096.26 539.01 57037.43 88888.00 2009-04-16 13:28:03.650 106 13096.91 539.75 57037.06 88888.00 2009-04-16 13:28:04.650 106 13096.65 538.76 57037.18 88888.00 2009-04-16 13:28:05.650 106 13095.61 539.14 57037.30 88888.00 2009-04-16 13:28:06.650 106 13096.65 539.38 57036.94 88888.00 2009-04-16 13:28:07.650 106 13096.78 539.01 57036.57 88888.00 2009-04-16 13:28:08.650 106 13095.87 539.26 57036.82 88888.00 2009-04-16 13:28:09.650 106 13097.04 538.76 57036.82 88888.00 2009-04-16 13:28:10.650 106 13096.26 538.39 57037.18 88888.00 2009-04-16 13:28:11.650 106 13096.13 538.52 57036.33 88888.00 2009-04-16 13:28:12.650 106 13096.26 538.52 57036.82 88888.00 2009-04-16 13:28:13.650 106 13096.13 538.52 57036.82 88888.00 2009-04-16 13:28:14.650 106 13096.26 538.39 57036.57 88888.00 2009-04-16 13:28:15.650 106 13096.52 538.76 57036.33 88888.00 2009-04-16 13:28:16.650 106 13096.39 539.01 57035.96 88888.00 2009-04-16 13:28:17.650 106 13096.00 539.26 57036.69 88888.00 2009-04-16 13:28:18.650 106 13096.13 539.38 57037.18 88888.00 2009-04-16 13:28:19.650 106 13096.78 539.26 57036.45 88888.00 2009-04-16 13:28:20.650 106 13097.30 539.01 57036.57 88888.00 2009-04-16 13:28:21.650 106 13096.00 539.26 57036.69 88888.00 2009-04-16 13:28:22.650 106 13096.65 539.01 57036.69 88888.00 2009-04-16 13:28:23.650 106 13097.30 538.64 57036.45 88888.00 2009-04-16 13:28:24.650 106 13096.26 539.38 57036.57 88888.00 2009-04-16 13:28:25.650 106 13097.56 539.01 57036.33 88888.00 2009-04-16 13:28:26.650 106 13096.78 538.89 57036.69 88888.00 2009-04-16 13:28:27.650 106 13096.65 538.76 57036.20 88888.00 2009-04-16 13:28:28.650 106 13097.17 538.64 57036.57 88888.00 2009-04-16 13:28:29.650 106 13096.78 539.38 57036.20 88888.00 2009-04-16 13:28:30.650 106 13097.17 539.01 57036.20 88888.00 2009-04-16 13:28:31.650 106 13096.13 539.14 57036.45 88888.00 2009-04-16 13:28:32.650 106 13097.04 539.38 57036.94 88888.00 2009-04-16 13:28:33.650 106 13096.65 538.52 57036.57 88888.00 2009-04-16 13:28:34.650 106 13096.91 539.14 57036.69 88888.00 2009-04-16 13:28:35.650 106 13097.17 539.01 57036.69 88888.00 2009-04-16 13:28:36.650 106 13096.65 539.01 57036.33 88888.00 2009-04-16 13:28:37.650 106 13096.52 539.51 57036.08 88888.00 2009-04-16 13:28:38.650 106 13096.91 539.01 57036.82 88888.00 2009-04-16 13:28:39.650 106 13097.04 539.01 57036.45 88888.00 2009-04-16 13:28:40.650 106 13096.78 539.14 57036.33 88888.00 2009-04-16 13:28:41.650 106 13097.04 539.01 57036.82 88888.00 2009-04-16 13:28:42.650 106 13096.91 539.01 57037.06 88888.00 2009-04-16 13:28:43.650 106 13097.43 538.89 57036.69 88888.00 2009-04-16 13:28:44.650 106 13097.43 539.63 57036.69 88888.00 2009-04-16 13:28:45.650 106 13096.91 539.38 57037.06 88888.00 2009-04-16 13:28:46.650 106 13097.04 538.89 57036.94 88888.00 2009-04-16 13:28:47.650 106 13096.78 538.39 57036.94 88888.00 2009-04-16 13:28:48.650 106 13096.91 539.14 57036.57 88888.00 2009-04-16 13:28:49.650 106 13097.43 539.38 57036.45 88888.00 2009-04-16 13:28:50.650 106 13097.56 539.38 57036.69 88888.00 2009-04-16 13:28:51.650 106 13096.91 539.38 57036.45 88888.00 2009-04-16 13:28:52.650 106 13097.30 538.76 57036.20 88888.00 2009-04-16 13:28:53.650 106 13097.43 538.89 57036.69 88888.00 2009-04-16 13:28:54.650 106 13096.91 539.26 57037.18 88888.00 2009-04-16 13:28:55.650 106 13097.82 539.38 57036.33 88888.00 2009-04-16 13:28:56.650 106 13097.56 538.89 57036.94 88888.00 2009-04-16 13:28:57.650 106 13097.30 538.52 57036.33 88888.00 2009-04-16 13:28:58.650 106 13097.43 539.38 57036.57 88888.00 2009-04-16 13:28:59.650 106 13098.08 539.01 57037.30 88888.00 2009-04-16 13:29:00.650 106 13097.30 539.01 57036.69 88888.00 2009-04-16 13:29:01.650 106 13097.30 539.75 57036.94 88888.00 2009-04-16 13:29:02.650 106 13097.95 539.01 57036.69 88888.00 2009-04-16 13:29:03.650 106 13097.43 539.26 57036.57 88888.00 2009-04-16 13:29:04.650 106 13098.08 539.38 57036.69 88888.00 2009-04-16 13:29:05.650 106 13098.08 539.63 57036.82 88888.00 2009-04-16 13:29:06.650 106 13098.34 539.63 57036.82 88888.00 2009-04-16 13:29:07.650 106 13097.30 539.51 57036.94 88888.00 2009-04-16 13:29:08.650 106 13097.56 539.38 57036.82 88888.00 2009-04-16 13:29:09.650 106 13097.95 539.38 57036.57 88888.00 2009-04-16 13:29:10.650 106 13097.56 539.88 57036.57 88888.00 2009-04-16 13:29:11.650 106 13097.95 539.26 57036.69 88888.00 2009-04-16 13:29:12.650 106 13097.56 539.63 57036.57 88888.00 2009-04-16 13:29:13.650 106 13097.56 539.01 57036.20 88888.00 2009-04-16 13:29:14.650 106 13098.34 539.75 57036.57 88888.00 2009-04-16 13:29:15.650 106 13098.08 540.00 57036.82 88888.00 2009-04-16 13:29:16.650 106 13097.43 539.75 57036.57 88888.00 2009-04-16 13:29:17.650 106 13097.82 539.63 57037.06 88888.00 2009-04-16 13:29:18.650 106 13098.47 539.26 57037.06 88888.00 2009-04-16 13:29:19.650 106 13097.82 539.51 57036.57 88888.00 2009-04-16 13:29:20.650 106 13097.69 538.64 57036.94 88888.00 2009-04-16 13:29:21.650 106 13098.34 539.51 57037.30 88888.00 2009-04-16 13:29:22.650 106 13098.34 539.26 57036.69 88888.00 2009-04-16 13:29:23.650 106 13097.43 539.51 57037.18 88888.00 2009-04-16 13:29:24.650 106 13097.69 539.14 57037.18 88888.00 2009-04-16 13:29:25.650 106 13097.95 539.38 57036.45 88888.00 2009-04-16 13:29:26.650 106 13097.69 538.89 57036.08 88888.00 2009-04-16 13:29:27.650 106 13098.08 538.64 57037.06 88888.00 2009-04-16 13:29:28.650 106 13097.95 539.38 57036.69 88888.00 2009-04-16 13:29:29.650 106 13097.30 539.14 57037.06 88888.00 2009-04-16 13:29:30.650 106 13098.08 539.26 57036.57 88888.00 2009-04-16 13:29:31.650 106 13097.43 539.63 57036.82 88888.00 2009-04-16 13:29:32.650 106 13098.08 539.51 57037.30 88888.00 2009-04-16 13:29:33.650 106 13097.30 539.75 57036.45 88888.00 2009-04-16 13:29:34.650 106 13098.08 539.63 57037.30 88888.00 2009-04-16 13:29:35.650 106 13097.56 539.14 57036.82 88888.00 2009-04-16 13:29:36.650 106 13097.69 539.38 57037.18 88888.00 2009-04-16 13:29:37.650 106 13097.56 539.26 57036.57 88888.00 2009-04-16 13:29:38.650 106 13097.56 539.88 57036.45 88888.00 2009-04-16 13:29:39.650 106 13097.82 539.26 57036.57 88888.00 2009-04-16 13:29:40.650 106 13098.08 539.51 57037.43 88888.00 2009-04-16 13:29:41.650 106 13098.08 539.14 57037.18 88888.00 2009-04-16 13:29:42.650 106 13097.30 539.26 57037.06 88888.00 2009-04-16 13:29:43.650 106 13097.04 539.75 57036.82 88888.00 2009-04-16 13:29:44.650 106 13097.69 539.38 57036.82 88888.00 2009-04-16 13:29:45.650 106 13097.69 538.89 57036.69 88888.00 2009-04-16 13:29:46.650 106 13096.91 539.51 57036.94 88888.00 2009-04-16 13:29:47.650 106 13097.43 539.51 57036.94 88888.00 2009-04-16 13:29:48.650 106 13097.82 539.26 57037.06 88888.00 2009-04-16 13:29:49.650 106 13097.43 539.51 57036.33 88888.00 2009-04-16 13:29:50.650 106 13096.91 539.14 57036.45 88888.00 2009-04-16 13:29:51.650 106 13097.56 539.63 57036.33 88888.00 2009-04-16 13:29:52.650 106 13097.43 539.38 57036.33 88888.00 2009-04-16 13:29:53.650 106 13097.69 539.51 57036.69 88888.00 2009-04-16 13:29:54.650 106 13097.17 540.00 57036.33 88888.00 2009-04-16 13:29:55.650 106 13097.04 539.14 57036.45 88888.00 2009-04-16 13:29:56.650 106 13097.43 539.63 57036.08 88888.00 2009-04-16 13:29:57.650 106 13097.82 539.14 57036.08 88888.00 2009-04-16 13:29:58.650 106 13096.52 539.38 57036.69 88888.00 2009-04-16 13:29:59.650 106 13097.30 539.51 57036.45 88888.00 2009-04-16 13:30:00.650 106 13097.56 539.75 57036.69 88888.00 2009-04-16 13:30:01.650 106 13096.39 538.64 57036.69 88888.00 2009-04-16 13:30:02.650 106 13096.91 539.51 57036.82 88888.00 2009-04-16 13:30:03.650 106 13097.30 539.75 57036.08 88888.00 2009-04-16 13:30:04.650 106 13096.91 540.13 57036.08 88888.00 2009-04-16 13:30:05.650 106 13097.04 539.38 57036.57 88888.00 2009-04-16 13:30:06.650 106 13096.78 539.51 57037.06 88888.00 2009-04-16 13:30:07.650 106 13096.91 538.89 57036.33 88888.00 2009-04-16 13:30:08.650 106 13096.52 539.38 57036.94 88888.00 2009-04-16 13:30:09.650 106 13096.78 539.38 57036.45 88888.00 2009-04-16 13:30:10.650 106 13096.78 539.14 57037.06 88888.00 2009-04-16 13:30:11.650 106 13096.65 539.51 57035.84 88888.00 2009-04-16 13:30:12.650 106 13096.91 539.14 57035.84 88888.00 2009-04-16 13:30:13.650 106 13096.52 539.26 57036.45 88888.00 2009-04-16 13:30:14.650 106 13096.78 539.51 57036.20 88888.00 2009-04-16 13:30:15.650 106 13096.91 539.01 57036.69 88888.00 2009-04-16 13:30:16.650 106 13096.13 539.51 57036.33 88888.00 2009-04-16 13:30:17.650 106 13097.04 539.01 57036.69 88888.00 2009-04-16 13:30:18.650 106 13096.78 538.89 57036.57 88888.00 2009-04-16 13:30:19.650 106 13095.87 539.14 57036.57 88888.00 2009-04-16 13:30:20.650 106 13096.52 538.89 57035.96 88888.00 2009-04-16 13:30:21.650 106 13096.78 538.89 57035.84 88888.00 2009-04-16 13:30:22.650 106 13095.61 539.63 57035.84 88888.00 2009-04-16 13:30:23.650 106 13096.52 538.89 57036.69 88888.00 2009-04-16 13:30:24.650 106 13096.39 539.14 57036.45 88888.00 2009-04-16 13:30:25.650 106 13096.26 539.38 57036.20 88888.00 2009-04-16 13:30:26.650 106 13095.74 539.14 57035.84 88888.00 2009-04-16 13:30:27.650 106 13095.74 539.38 57036.20 88888.00 2009-04-16 13:30:28.650 106 13095.74 539.38 57035.71 88888.00 2009-04-16 13:30:29.650 106 13095.61 538.76 57036.08 88888.00 2009-04-16 13:30:30.650 106 13095.74 539.51 57035.96 88888.00 2009-04-16 13:30:31.650 106 13096.52 539.01 57035.96 88888.00 2009-04-16 13:30:32.650 106 13096.78 539.01 57035.35 88888.00 2009-04-16 13:30:33.650 106 13095.35 539.14 57035.71 88888.00 2009-04-16 13:30:34.650 106 13096.13 538.52 57035.84 88888.00 2009-04-16 13:30:35.650 106 13095.48 539.01 57035.47 88888.00 2009-04-16 13:30:36.650 106 13095.74 539.63 57035.35 88888.00 2009-04-16 13:30:37.650 106 13095.61 539.14 57035.71 88888.00 2009-04-16 13:30:38.650 106 13095.48 538.76 57035.71 88888.00 2009-04-16 13:30:39.650 106 13096.00 538.89 57034.98 88888.00 2009-04-16 13:30:40.650 106 13095.87 538.89 57034.86 88888.00 2009-04-16 13:30:41.650 106 13095.09 538.52 57035.96 88888.00 2009-04-16 13:30:42.650 106 13095.48 538.39 57035.84 88888.00 2009-04-16 13:30:43.650 106 13095.61 538.64 57035.47 88888.00 2009-04-16 13:30:44.650 106 13095.09 538.27 57035.71 88888.00 2009-04-16 13:30:45.650 106 13096.52 538.27 57035.84 88888.00 2009-04-16 13:30:46.650 106 13095.61 538.14 57035.47 88888.00 2009-04-16 13:30:47.650 106 13095.61 538.64 57034.98 88888.00 2009-04-16 13:30:48.650 106 13096.00 538.14 57035.71 88888.00 2009-04-16 13:30:49.650 106 13095.35 538.64 57034.98 88888.00 2009-04-16 13:30:50.650 106 13095.61 538.02 57035.84 88888.00 2009-04-16 13:30:51.650 106 13095.35 539.14 57035.35 88888.00 2009-04-16 13:30:52.650 106 13095.09 538.39 57034.86 88888.00 2009-04-16 13:30:53.650 106 13095.61 538.52 57035.84 88888.00 2009-04-16 13:30:54.650 106 13094.83 538.64 57035.84 88888.00 2009-04-16 13:30:55.650 106 13095.09 539.26 57034.98 88888.00 2009-04-16 13:30:56.650 106 13095.74 538.89 57035.23 88888.00 2009-04-16 13:30:57.650 106 13094.83 539.26 57035.71 88888.00 2009-04-16 13:30:58.650 106 13095.35 538.39 57034.86 88888.00 2009-04-16 13:30:59.650 106 13095.09 538.64 57035.11 88888.00 2009-04-16 13:31:00.650 106 13095.09 538.27 57035.71 88888.00 2009-04-16 13:31:01.650 106 13094.57 538.39 57034.74 88888.00 2009-04-16 13:31:02.650 106 13094.44 538.76 57034.98 88888.00 2009-04-16 13:31:03.650 106 13094.83 538.52 57035.47 88888.00 2009-04-16 13:31:04.650 106 13094.31 538.76 57035.23 88888.00 2009-04-16 13:31:05.650 106 13094.83 538.89 57035.59 88888.00 2009-04-16 13:31:06.650 106 13095.22 538.52 57035.23 88888.00 2009-04-16 13:31:07.650 106 13095.09 538.52 57034.98 88888.00 2009-04-16 13:31:08.650 106 13095.09 539.63 57035.23 88888.00 2009-04-16 13:31:09.650 106 13094.44 538.64 57034.98 88888.00 2009-04-16 13:31:10.650 106 13094.57 538.89 57035.35 88888.00 2009-04-16 13:31:11.650 106 13094.83 538.76 57035.84 88888.00 2009-04-16 13:31:12.650 106 13094.31 538.27 57035.11 88888.00 2009-04-16 13:31:13.650 106 13094.70 538.52 57035.59 88888.00 2009-04-16 13:31:14.650 106 13094.05 537.77 57035.23 88888.00 2009-04-16 13:31:15.650 106 13093.79 538.89 57035.11 88888.00 2009-04-16 13:31:16.650 106 13094.31 538.89 57035.23 88888.00 2009-04-16 13:31:17.650 106 13094.70 538.39 57034.98 88888.00 2009-04-16 13:31:18.650 106 13094.05 538.52 57034.98 88888.00 2009-04-16 13:31:19.650 106 13094.18 538.89 57035.11 88888.00 2009-04-16 13:31:20.650 106 13094.18 538.52 57034.86 88888.00 2009-04-16 13:31:21.650 106 13093.92 538.52 57034.86 88888.00 2009-04-16 13:31:22.650 106 13093.92 538.52 57034.49 88888.00 2009-04-16 13:31:23.650 106 13094.05 539.01 57034.25 88888.00 2009-04-16 13:31:24.650 106 13094.05 539.01 57034.61 88888.00 2009-04-16 13:31:25.650 106 13093.92 538.64 57034.37 88888.00 2009-04-16 13:31:26.650 106 13094.05 538.89 57034.49 88888.00 2009-04-16 13:31:27.650 106 13094.05 538.39 57034.98 88888.00 2009-04-16 13:31:28.650 106 13093.66 538.76 57034.86 88888.00 2009-04-16 13:31:29.650 106 13093.53 538.27 57035.23 88888.00 2009-04-16 13:31:30.650 106 13093.66 538.39 57034.74 88888.00 2009-04-16 13:31:31.650 106 13094.31 538.52 57034.25 88888.00 2009-04-16 13:31:32.650 106 13093.01 538.76 57034.49 88888.00 2009-04-16 13:31:33.650 106 13093.14 538.64 57034.61 88888.00 2009-04-16 13:31:34.650 106 13093.53 538.89 57034.61 88888.00 2009-04-16 13:31:35.650 106 13093.66 538.39 57034.74 88888.00 2009-04-16 13:31:36.650 106 13093.27 537.65 57034.61 88888.00 2009-04-16 13:31:37.650 106 13093.79 538.76 57035.23 88888.00 2009-04-16 13:31:38.650 106 13093.27 538.14 57034.61 88888.00 2009-04-16 13:31:39.650 106 13093.27 538.27 57034.37 88888.00 2009-04-16 13:31:40.650 106 13093.40 538.52 57034.49 88888.00 2009-04-16 13:31:41.650 106 13093.14 538.76 57034.49 88888.00 2009-04-16 13:31:42.650 106 13093.01 538.14 57034.61 88888.00 2009-04-16 13:31:43.650 106 13093.40 537.90 57034.74 88888.00 2009-04-16 13:31:44.650 106 13093.14 538.02 57034.98 88888.00 2009-04-16 13:31:45.650 106 13093.27 538.39 57034.25 88888.00 2009-04-16 13:31:46.650 106 13093.01 538.76 57034.86 88888.00 2009-04-16 13:31:47.650 106 13093.14 538.52 57034.12 88888.00 2009-04-16 13:31:48.650 106 13093.14 538.39 57034.37 88888.00 2009-04-16 13:31:49.650 106 13092.88 538.27 57034.49 88888.00 2009-04-16 13:31:50.650 106 13092.75 538.14 57034.12 88888.00 2009-04-16 13:31:51.650 106 13092.75 539.26 57033.88 88888.00 2009-04-16 13:31:52.649 106 13093.40 538.76 57034.25 88888.00 2009-04-16 13:31:53.649 106 13092.75 538.64 57033.88 88888.00 2009-04-16 13:31:54.649 106 13092.88 538.64 57034.12 88888.00 2009-04-16 13:31:55.649 106 13092.88 538.27 57034.86 88888.00 2009-04-16 13:31:56.649 106 13093.27 538.52 57034.86 88888.00 2009-04-16 13:31:57.649 106 13092.75 538.64 57034.25 88888.00 2009-04-16 13:31:58.649 106 13093.14 539.51 57034.00 88888.00 2009-04-16 13:31:59.649 106 13092.62 539.14 57033.88 88888.00 2009-04-16 13:32:00.649 106 13093.01 538.64 57034.49 88888.00 2009-04-16 13:32:01.649 106 13093.14 538.52 57034.00 88888.00 2009-04-16 13:32:02.649 106 13092.75 538.89 57034.37 88888.00 2009-04-16 13:32:03.649 106 13092.49 539.14 57033.76 88888.00 2009-04-16 13:32:04.649 106 13092.88 538.27 57034.25 88888.00 2009-04-16 13:32:05.649 106 13092.10 539.38 57034.00 88888.00 2009-04-16 13:32:06.649 106 13093.27 539.01 57034.49 88888.00 2009-04-16 13:32:07.649 106 13092.49 539.01 57034.12 88888.00 2009-04-16 13:32:08.649 106 13091.84 539.01 57034.00 88888.00 2009-04-16 13:32:09.649 106 13092.62 539.51 57034.00 88888.00 2009-04-16 13:32:10.649 106 13092.36 538.76 57033.76 88888.00 2009-04-16 13:32:11.649 106 13092.36 538.76 57033.52 88888.00 2009-04-16 13:32:12.649 106 13092.49 539.38 57034.37 88888.00 2009-04-16 13:32:13.649 106 13092.75 539.01 57034.12 88888.00 2009-04-16 13:32:14.649 106 13092.49 539.38 57034.00 88888.00 2009-04-16 13:32:15.649 106 13093.14 538.76 57034.25 88888.00 2009-04-16 13:32:16.649 106 13093.53 538.39 57033.76 88888.00 2009-04-16 13:32:17.649 106 13092.88 539.14 57033.64 88888.00 2009-04-16 13:32:18.649 106 13093.27 539.26 57033.76 88888.00 2009-04-16 13:32:19.649 106 13093.27 539.38 57034.37 88888.00 2009-04-16 13:32:20.649 106 13092.75 539.14 57033.76 88888.00 2009-04-16 13:32:21.649 106 13093.14 538.64 57034.00 88888.00 2009-04-16 13:32:22.649 106 13092.23 539.01 57033.52 88888.00 2009-04-16 13:32:23.649 106 13093.27 539.26 57033.64 88888.00 2009-04-16 13:32:24.649 106 13093.01 538.76 57033.88 88888.00 2009-04-16 13:32:25.649 106 13092.75 539.75 57033.88 88888.00 2009-04-16 13:32:26.649 106 13093.27 538.89 57033.88 88888.00 2009-04-16 13:32:27.649 106 13093.27 539.38 57034.61 88888.00 2009-04-16 13:32:28.649 106 13093.14 539.14 57034.12 88888.00 2009-04-16 13:32:29.649 106 13093.01 539.01 57034.74 88888.00 2009-04-16 13:32:30.649 106 13093.14 539.26 57033.88 88888.00 2009-04-16 13:32:31.649 106 13092.62 539.01 57034.61 88888.00 2009-04-16 13:32:32.649 106 13092.62 539.26 57033.88 88888.00 2009-04-16 13:32:33.649 106 13093.01 538.89 57033.76 88888.00 2009-04-16 13:32:34.649 106 13092.36 539.26 57034.12 88888.00 2009-04-16 13:32:35.649 106 13093.53 539.38 57033.64 88888.00 2009-04-16 13:32:36.649 106 13092.10 538.64 57034.61 88888.00 2009-04-16 13:32:37.649 106 13092.75 539.14 57034.49 88888.00 2009-04-16 13:32:38.649 106 13092.36 538.39 57034.25 88888.00 2009-04-16 13:32:39.649 106 13093.53 539.14 57034.12 88888.00 2009-04-16 13:32:40.649 106 13093.01 539.14 57034.49 88888.00 2009-04-16 13:32:41.649 106 13091.97 539.14 57034.49 88888.00 2009-04-16 13:32:42.649 106 13091.97 538.89 57034.25 88888.00 2009-04-16 13:32:43.649 106 13092.23 539.14 57035.23 88888.00 2009-04-16 13:32:44.649 106 13092.10 539.14 57034.49 88888.00 2009-04-16 13:32:45.649 106 13092.10 539.14 57034.25 88888.00 2009-04-16 13:32:46.649 106 13092.88 539.14 57034.74 88888.00 2009-04-16 13:32:47.649 106 13093.01 539.26 57034.49 88888.00 2009-04-16 13:32:48.649 106 13092.23 539.51 57034.61 88888.00 2009-04-16 13:32:49.649 106 13092.36 539.01 57034.00 88888.00 2009-04-16 13:32:50.649 106 13092.62 539.14 57034.12 88888.00 2009-04-16 13:32:51.649 106 13092.88 538.76 57034.61 88888.00 2009-04-16 13:32:52.649 106 13093.01 539.14 57034.61 88888.00 2009-04-16 13:32:53.649 106 13092.62 539.38 57034.49 88888.00 2009-04-16 13:32:54.649 106 13092.75 539.14 57034.25 88888.00 2009-04-16 13:32:55.649 106 13092.62 539.01 57034.25 88888.00 2009-04-16 13:32:56.649 106 13092.49 538.39 57033.76 88888.00 2009-04-16 13:32:57.649 106 13092.36 539.14 57034.61 88888.00 2009-04-16 13:32:58.649 106 13092.75 538.76 57034.61 88888.00 2009-04-16 13:32:59.649 106 13093.01 538.76 57034.25 88888.00 2009-04-16 13:33:00.649 106 13092.62 538.76 57034.25 88888.00 2009-04-16 13:33:01.649 106 13092.23 539.38 57034.61 88888.00 2009-04-16 13:33:02.649 106 13092.88 538.89 57034.00 88888.00 2009-04-16 13:33:03.649 106 13092.36 539.14 57033.88 88888.00 2009-04-16 13:33:04.649 106 13092.62 538.76 57034.37 88888.00 2009-04-16 13:33:05.649 106 13093.01 538.89 57034.61 88888.00 2009-04-16 13:33:06.649 106 13092.75 538.52 57033.64 88888.00 2009-04-16 13:33:07.649 106 13092.88 538.76 57034.61 88888.00 2009-04-16 13:33:08.649 106 13092.10 538.52 57034.61 88888.00 2009-04-16 13:33:09.649 106 13093.14 539.01 57034.49 88888.00 2009-04-16 13:33:10.649 106 13092.49 538.02 57033.88 88888.00 2009-04-16 13:33:11.649 106 13093.01 538.14 57034.37 88888.00 2009-04-16 13:33:12.649 106 13092.62 538.89 57034.61 88888.00 2009-04-16 13:33:13.649 106 13093.53 538.27 57034.37 88888.00 2009-04-16 13:33:14.649 106 13092.88 539.01 57034.25 88888.00 2009-04-16 13:33:15.649 106 13092.62 538.64 57034.00 88888.00 2009-04-16 13:33:16.649 106 13093.53 538.52 57034.74 88888.00 2009-04-16 13:33:17.649 106 13093.14 538.64 57034.12 88888.00 2009-04-16 13:33:18.649 106 13092.88 539.14 57034.86 88888.00 2009-04-16 13:33:19.649 106 13093.01 538.76 57034.12 88888.00 2009-04-16 13:33:20.649 106 13093.40 538.52 57033.39 88888.00 2009-04-16 13:33:21.649 106 13093.14 538.89 57034.25 88888.00 2009-04-16 13:33:22.649 106 13092.62 539.01 57034.74 88888.00 2009-04-16 13:33:23.649 106 13093.14 538.89 57034.98 88888.00 2009-04-16 13:33:24.649 106 13092.49 538.89 57034.25 88888.00 2009-04-16 13:33:25.649 106 13092.88 539.01 57034.37 88888.00 2009-04-16 13:33:26.649 106 13092.62 539.14 57034.61 88888.00 2009-04-16 13:33:27.649 106 13092.75 538.76 57033.76 88888.00 2009-04-16 13:33:28.649 106 13091.58 539.26 57034.12 88888.00 2009-04-16 13:33:29.649 106 13093.14 538.64 57034.61 88888.00 2009-04-16 13:33:30.649 106 13092.36 538.64 57034.00 88888.00 2009-04-16 13:33:31.649 106 13092.23 538.64 57033.64 88888.00 2009-04-16 13:33:32.649 106 13091.97 538.76 57034.74 88888.00 2009-04-16 13:33:33.649 106 13092.49 538.64 57034.86 88888.00 2009-04-16 13:33:34.649 106 13092.75 538.89 57034.61 88888.00 2009-04-16 13:33:35.649 106 13092.10 538.64 57034.37 88888.00 2009-04-16 13:33:36.649 106 13092.23 538.02 57033.64 88888.00 2009-04-16 13:33:37.649 106 13092.62 538.76 57034.25 88888.00 2009-04-16 13:33:38.649 106 13093.01 538.39 57033.76 88888.00 2009-04-16 13:33:39.649 106 13091.97 538.52 57033.76 88888.00 2009-04-16 13:33:40.649 106 13092.88 538.76 57034.61 88888.00 2009-04-16 13:33:41.649 106 13092.62 538.89 57033.88 88888.00 2009-04-16 13:33:42.649 106 13093.27 538.27 57034.61 88888.00 2009-04-16 13:33:43.649 106 13092.62 538.27 57034.74 88888.00 2009-04-16 13:33:44.649 106 13093.27 538.52 57034.25 88888.00 2009-04-16 13:33:45.649 106 13092.36 539.14 57034.25 88888.00 2009-04-16 13:33:46.649 106 13092.62 538.39 57034.61 88888.00 2009-04-16 13:33:47.649 106 13092.62 538.39 57034.25 88888.00 2009-04-16 13:33:48.649 106 13092.75 538.14 57033.39 88888.00 2009-04-16 13:33:49.649 106 13092.36 539.01 57034.12 88888.00 2009-04-16 13:33:50.649 106 13092.23 538.39 57034.49 88888.00 2009-04-16 13:33:51.649 106 13092.10 538.64 57034.61 88888.00 2009-04-16 13:33:52.649 106 13092.49 538.52 57034.74 88888.00 2009-04-16 13:33:53.649 106 13092.75 538.76 57034.12 88888.00 2009-04-16 13:33:54.649 106 13093.14 538.27 57034.37 88888.00 2009-04-16 13:33:55.649 106 13092.75 538.02 57033.76 88888.00 2009-04-16 13:33:56.649 106 13092.36 538.27 57034.00 88888.00 2009-04-16 13:33:57.649 106 13092.49 538.02 57034.12 88888.00 2009-04-16 13:33:58.649 106 13093.01 538.02 57034.37 88888.00 2009-04-16 13:33:59.649 106 13092.49 537.90 57034.74 88888.00 2009-04-16 13:34:00.649 106 13092.75 538.27 57034.74 88888.00 2009-04-16 13:34:01.649 106 13092.36 538.27 57033.88 88888.00 2009-04-16 13:34:02.649 106 13093.01 538.52 57034.74 88888.00 2009-04-16 13:34:03.649 106 13093.01 538.89 57034.25 88888.00 2009-04-16 13:34:04.649 106 13092.75 538.39 57034.49 88888.00 2009-04-16 13:34:05.649 106 13092.49 538.14 57034.37 88888.00 2009-04-16 13:34:06.649 106 13093.01 537.90 57035.11 88888.00 2009-04-16 13:34:07.649 106 13093.14 538.27 57034.37 88888.00 2009-04-16 13:34:08.649 106 13093.27 538.89 57034.37 88888.00 2009-04-16 13:34:09.649 106 13093.01 537.90 57034.37 88888.00 2009-04-16 13:34:10.649 106 13093.53 537.90 57034.25 88888.00 2009-04-16 13:34:11.649 106 13093.53 539.01 57034.98 88888.00 2009-04-16 13:34:12.649 106 13093.14 538.14 57034.12 88888.00 2009-04-16 13:34:13.649 106 13093.01 537.77 57034.37 88888.00 2009-04-16 13:34:14.649 106 13092.49 538.52 57034.00 88888.00 2009-04-16 13:34:15.649 106 13093.01 538.76 57034.61 88888.00 2009-04-16 13:34:16.649 106 13092.75 538.89 57034.61 88888.00 2009-04-16 13:34:17.649 106 13093.53 537.90 57034.61 88888.00 2009-04-16 13:34:18.649 106 13093.01 538.39 57034.37 88888.00 2009-04-16 13:34:19.649 106 13093.40 538.02 57034.61 88888.00 2009-04-16 13:34:20.649 106 13093.14 537.90 57034.86 88888.00 2009-04-16 13:34:21.649 106 13092.62 537.77 57034.74 88888.00 2009-04-16 13:34:22.649 106 13092.75 538.27 57035.11 88888.00 2009-04-16 13:34:23.649 106 13093.53 538.02 57034.12 88888.00 2009-04-16 13:34:24.649 106 13093.01 538.52 57034.74 88888.00 2009-04-16 13:34:25.649 106 13092.88 538.52 57034.61 88888.00 2009-04-16 13:34:26.649 106 13092.62 538.64 57034.74 88888.00 2009-04-16 13:34:27.649 106 13092.49 538.39 57034.25 88888.00 2009-04-16 13:34:28.649 106 13092.23 538.89 57034.37 88888.00 2009-04-16 13:34:29.649 106 13092.10 538.02 57034.12 88888.00 2009-04-16 13:34:30.649 106 13092.49 537.90 57034.37 88888.00 2009-04-16 13:34:31.649 106 13092.49 538.14 57034.61 88888.00 2009-04-16 13:34:32.649 106 13092.36 537.77 57034.86 88888.00 2009-04-16 13:34:33.649 106 13091.71 537.53 57034.00 88888.00 2009-04-16 13:34:34.649 106 13092.23 538.14 57034.98 88888.00 2009-04-16 13:34:35.649 106 13092.62 538.14 57034.37 88888.00 2009-04-16 13:34:36.649 106 13092.23 537.90 57034.12 88888.00 2009-04-16 13:34:37.649 106 13092.62 538.14 57034.25 88888.00 2009-04-16 13:34:38.649 106 13092.75 537.90 57033.64 88888.00 2009-04-16 13:34:39.649 106 13092.75 537.77 57034.37 88888.00 2009-04-16 13:34:40.649 106 13092.10 537.65 57035.11 88888.00 2009-04-16 13:34:41.649 106 13092.49 538.27 57034.61 88888.00 2009-04-16 13:34:42.649 106 13092.49 538.76 57034.37 88888.00 2009-04-16 13:34:43.649 106 13092.23 537.65 57034.74 88888.00 2009-04-16 13:34:44.649 106 13093.14 537.90 57034.37 88888.00 2009-04-16 13:34:45.649 106 13092.62 537.65 57034.25 88888.00 2009-04-16 13:34:46.649 106 13092.88 538.27 57034.49 88888.00 2009-04-16 13:34:47.649 106 13093.01 537.90 57034.25 88888.00 2009-04-16 13:34:48.649 106 13092.49 537.65 57034.61 88888.00 2009-04-16 13:34:49.649 106 13092.49 537.90 57034.37 88888.00 2009-04-16 13:34:50.649 106 13092.75 538.39 57034.25 88888.00 2009-04-16 13:34:51.649 106 13092.10 538.27 57034.49 88888.00 2009-04-16 13:34:52.649 106 13092.36 537.15 57034.00 88888.00 2009-04-16 13:34:53.649 106 13092.23 537.53 57034.49 88888.00 2009-04-16 13:34:54.649 106 13091.97 538.02 57034.25 88888.00 2009-04-16 13:34:55.649 106 13091.71 538.02 57033.88 88888.00 2009-04-16 13:34:56.649 106 13092.36 538.14 57034.37 88888.00 2009-04-16 13:34:57.649 106 13092.23 538.14 57034.00 88888.00 2009-04-16 13:34:58.649 106 13091.97 537.65 57034.61 88888.00 2009-04-16 13:34:59.649 106 13091.58 537.77 57034.49 88888.00 2009-04-16 13:35:00.649 106 13092.49 537.03 57034.74 88888.00 2009-04-16 13:35:01.649 106 13092.62 538.02 57033.27 88888.00 2009-04-16 13:35:02.649 106 13091.97 537.65 57034.37 88888.00 2009-04-16 13:35:03.649 106 13091.19 537.65 57034.00 88888.00 2009-04-16 13:35:04.649 106 13091.84 537.15 57033.39 88888.00 2009-04-16 13:35:05.649 106 13091.84 537.65 57034.00 88888.00 2009-04-16 13:35:06.649 106 13092.23 537.90 57033.88 88888.00 2009-04-16 13:35:07.649 106 13091.45 537.77 57034.37 88888.00 2009-04-16 13:35:08.649 106 13091.84 538.27 57033.88 88888.00 2009-04-16 13:35:09.649 106 13091.58 538.52 57034.00 88888.00 2009-04-16 13:35:10.649 106 13091.58 538.02 57034.49 88888.00 2009-04-16 13:35:11.649 106 13091.58 538.02 57033.76 88888.00 2009-04-16 13:35:12.649 106 13091.45 538.02 57034.74 88888.00 2009-04-16 13:35:13.649 106 13091.84 538.27 57033.52 88888.00 2009-04-16 13:35:14.649 106 13092.10 537.90 57033.64 88888.00 2009-04-16 13:35:15.649 106 13091.84 538.02 57033.52 88888.00 2009-04-16 13:35:16.649 106 13091.97 538.52 57034.12 88888.00 2009-04-16 13:35:17.649 106 13092.10 539.38 57034.37 88888.00 2009-04-16 13:35:18.649 106 13092.75 538.14 57034.49 88888.00 2009-04-16 13:35:19.649 106 13091.84 538.64 57034.25 88888.00 2009-04-16 13:35:20.649 106 13092.62 538.52 57033.76 88888.00 2009-04-16 13:35:21.649 106 13093.40 538.89 57034.49 88888.00 2009-04-16 13:35:22.649 106 13092.49 538.52 57034.00 88888.00 2009-04-16 13:35:23.649 106 13092.62 538.64 57033.88 88888.00 2009-04-16 13:35:24.649 106 13092.23 538.89 57034.98 88888.00 2009-04-16 13:35:25.649 106 13092.36 537.77 57034.25 88888.00 2009-04-16 13:35:26.649 106 13092.10 538.14 57034.00 88888.00 2009-04-16 13:35:27.649 106 13091.58 538.52 57034.25 88888.00 2009-04-16 13:35:28.649 106 13092.23 538.27 57034.49 88888.00 2009-04-16 13:35:29.649 106 13091.71 538.14 57034.74 88888.00 2009-04-16 13:35:30.649 106 13092.75 538.27 57033.88 88888.00 2009-04-16 13:35:31.649 106 13092.10 538.64 57034.00 88888.00 2009-04-16 13:35:32.649 106 13092.10 538.64 57034.74 88888.00 2009-04-16 13:35:33.649 106 13092.23 538.02 57034.74 88888.00 2009-04-16 13:35:34.649 106 13091.58 538.52 57034.12 88888.00 2009-04-16 13:35:35.649 106 13091.45 538.14 57034.37 88888.00 2009-04-16 13:35:36.649 106 13091.32 538.64 57034.25 88888.00 2009-04-16 13:35:37.649 106 13092.10 538.52 57034.00 88888.00 2009-04-16 13:35:38.649 106 13091.97 538.39 57034.00 88888.00 2009-04-16 13:35:39.649 106 13091.71 538.14 57034.00 88888.00 2009-04-16 13:35:40.649 106 13092.23 538.14 57033.88 88888.00 2009-04-16 13:35:41.649 106 13092.36 538.52 57034.00 88888.00 2009-04-16 13:35:42.649 106 13091.97 539.01 57034.49 88888.00 2009-04-16 13:35:43.649 106 13092.10 538.27 57033.39 88888.00 2009-04-16 13:35:44.649 106 13092.75 538.39 57033.52 88888.00 2009-04-16 13:35:45.649 106 13092.62 537.65 57034.74 88888.00 2009-04-16 13:35:46.649 106 13092.49 538.64 57034.00 88888.00 2009-04-16 13:35:47.649 106 13092.75 538.76 57034.00 88888.00 2009-04-16 13:35:48.649 106 13092.10 538.39 57034.25 88888.00 2009-04-16 13:35:49.649 106 13092.49 538.39 57033.76 88888.00 2009-04-16 13:35:50.649 106 13092.23 538.39 57034.61 88888.00 2009-04-16 13:35:51.649 106 13092.75 538.52 57033.76 88888.00 2009-04-16 13:35:52.649 106 13093.01 538.89 57033.76 88888.00 2009-04-16 13:35:53.649 106 13092.75 538.76 57034.86 88888.00 2009-04-16 13:35:54.649 106 13091.97 538.76 57034.74 88888.00 2009-04-16 13:35:55.649 106 13093.14 538.76 57034.49 88888.00 2009-04-16 13:35:56.649 106 13091.71 538.14 57033.52 88888.00 2009-04-16 13:35:57.649 106 13092.23 539.75 57034.86 88888.00 2009-04-16 13:35:58.649 106 13092.36 539.01 57034.86 88888.00 2009-04-16 13:35:59.649 106 13092.23 539.26 57033.76 88888.00 2009-04-16 13:36:00.649 106 13092.62 539.01 57034.37 88888.00 2009-04-16 13:36:01.649 106 13092.36 539.63 57034.37 88888.00 2009-04-16 13:36:02.649 106 13092.36 539.01 57034.25 88888.00 2009-04-16 13:36:03.649 106 13092.62 539.01 57034.86 88888.00 2009-04-16 13:36:04.649 106 13092.36 539.26 57034.37 88888.00 2009-04-16 13:36:05.649 106 13092.49 538.76 57034.00 88888.00 2009-04-16 13:36:06.649 106 13092.36 538.27 57034.37 88888.00 2009-04-16 13:36:07.649 106 13093.14 538.89 57034.25 88888.00 2009-04-16 13:36:08.649 106 13092.88 538.89 57034.86 88888.00 2009-04-16 13:36:09.649 106 13092.88 539.14 57034.12 88888.00 2009-04-16 13:36:10.649 106 13092.36 538.52 57034.61 88888.00 2009-04-16 13:36:11.649 106 13092.62 538.27 57035.11 88888.00 2009-04-16 13:36:12.649 106 13091.58 538.64 57034.49 88888.00 2009-04-16 13:36:13.649 106 13092.75 538.52 57034.74 88888.00 2009-04-16 13:36:14.649 106 13092.75 538.39 57034.98 88888.00 2009-04-16 13:36:15.649 106 13092.75 539.75 57034.25 88888.00 2009-04-16 13:36:16.649 106 13092.62 538.76 57034.61 88888.00 2009-04-16 13:36:17.649 106 13092.88 538.89 57034.12 88888.00 2009-04-16 13:36:18.649 106 13092.49 538.14 57034.61 88888.00 2009-04-16 13:36:19.649 106 13092.23 538.76 57034.49 88888.00 2009-04-16 13:36:20.649 106 13092.49 539.14 57034.12 88888.00 2009-04-16 13:36:21.649 106 13091.58 538.14 57034.61 88888.00 2009-04-16 13:36:22.649 106 13091.71 538.76 57034.37 88888.00 2009-04-16 13:36:23.649 106 13092.49 538.89 57034.12 88888.00 2009-04-16 13:36:24.649 106 13092.49 539.14 57034.61 88888.00 2009-04-16 13:36:25.649 106 13093.14 538.52 57034.74 88888.00 2009-04-16 13:36:26.649 106 13092.75 538.89 57034.86 88888.00 2009-04-16 13:36:27.649 106 13093.53 538.52 57034.37 88888.00 2009-04-16 13:36:28.649 106 13092.36 538.14 57034.61 88888.00 2009-04-16 13:36:29.649 106 13093.01 538.76 57034.12 88888.00 2009-04-16 13:36:30.649 106 13092.23 538.52 57034.37 88888.00 2009-04-16 13:36:31.649 106 13092.88 538.64 57035.11 88888.00 2009-04-16 13:36:32.649 106 13092.62 538.14 57034.25 88888.00 2009-04-16 13:36:33.649 106 13093.14 538.89 57033.88 88888.00 2009-04-16 13:36:34.649 106 13092.75 538.76 57034.61 88888.00 2009-04-16 13:36:35.649 106 13092.36 538.02 57034.25 88888.00 2009-04-16 13:36:36.649 106 13093.01 538.52 57035.11 88888.00 2009-04-16 13:36:37.649 106 13092.88 538.14 57035.11 88888.00 2009-04-16 13:36:38.649 106 13092.75 538.14 57034.98 88888.00 2009-04-16 13:36:39.649 106 13092.49 539.01 57034.74 88888.00 2009-04-16 13:36:40.649 106 13092.88 538.39 57034.25 88888.00 2009-04-16 13:36:41.649 106 13092.88 538.52 57034.37 88888.00 2009-04-16 13:36:42.649 106 13092.62 538.02 57034.74 88888.00 2009-04-16 13:36:43.649 106 13092.62 539.01 57034.61 88888.00 2009-04-16 13:36:44.649 106 13092.62 538.76 57034.61 88888.00 2009-04-16 13:36:45.649 106 13092.62 539.26 57034.86 88888.00 2009-04-16 13:36:46.649 106 13091.97 538.27 57034.25 88888.00 2009-04-16 13:36:47.649 106 13092.62 539.14 57035.23 88888.00 2009-04-16 13:36:48.649 106 13092.36 539.14 57034.86 88888.00 2009-04-16 13:36:49.649 106 13092.49 539.01 57034.25 88888.00 2009-04-16 13:36:50.649 106 13092.36 538.52 57034.98 88888.00 2009-04-16 13:36:51.649 106 13092.10 538.89 57034.74 88888.00 2009-04-16 13:36:52.649 106 13092.62 538.76 57034.49 88888.00 2009-04-16 13:36:53.649 106 13092.10 538.64 57034.74 88888.00 2009-04-16 13:36:54.649 106 13092.49 538.89 57034.74 88888.00 2009-04-16 13:36:55.649 106 13092.88 538.76 57035.23 88888.00 2009-04-16 13:36:56.649 106 13092.62 538.76 57034.74 88888.00 2009-04-16 13:36:57.649 106 13092.23 538.89 57034.25 88888.00 2009-04-16 13:36:58.649 106 13091.32 539.01 57034.86 88888.00 2009-04-16 13:36:59.649 106 13092.49 538.52 57034.86 88888.00 2009-04-16 13:37:00.649 106 13092.88 538.76 57034.98 88888.00 2009-04-16 13:37:01.649 106 13092.23 538.27 57035.11 88888.00 2009-04-16 13:37:02.649 106 13092.23 538.39 57034.61 88888.00 2009-04-16 13:37:03.649 106 13092.62 538.52 57034.98 88888.00 2009-04-16 13:37:04.649 106 13092.23 538.76 57034.86 88888.00 2009-04-16 13:37:05.649 106 13092.49 538.89 57034.61 88888.00 2009-04-16 13:37:06.649 106 13092.75 538.64 57034.98 88888.00 2009-04-16 13:37:07.649 106 13092.36 538.89 57035.11 88888.00 2009-04-16 13:37:08.649 106 13092.36 538.76 57034.49 88888.00 2009-04-16 13:37:09.649 106 13092.49 538.89 57035.11 88888.00 2009-04-16 13:37:10.649 106 13092.36 538.64 57035.11 88888.00 2009-04-16 13:37:11.649 106 13092.10 538.52 57034.74 88888.00 2009-04-16 13:37:12.649 106 13092.49 538.76 57035.35 88888.00 2009-04-16 13:37:13.649 106 13092.75 538.89 57035.11 88888.00 2009-04-16 13:37:14.649 106 13092.62 538.76 57034.86 88888.00 2009-04-16 13:37:15.649 106 13092.75 539.14 57035.23 88888.00 2009-04-16 13:37:16.649 106 13092.23 539.26 57034.98 88888.00 2009-04-16 13:37:17.649 106 13092.23 539.38 57035.71 88888.00 2009-04-16 13:37:18.649 106 13092.36 539.38 57035.59 88888.00 2009-04-16 13:37:19.649 106 13092.10 538.89 57034.37 88888.00 2009-04-16 13:37:20.649 106 13092.62 539.26 57034.74 88888.00 2009-04-16 13:37:21.649 106 13092.62 539.38 57035.23 88888.00 2009-04-16 13:37:22.649 106 13092.36 538.64 57033.88 88888.00 2009-04-16 13:37:23.649 106 13092.49 539.38 57034.98 88888.00 2009-04-16 13:37:24.649 106 13092.36 538.76 57034.86 88888.00 2009-04-16 13:37:25.649 106 13092.23 539.38 57034.61 88888.00 2009-04-16 13:37:26.649 106 13092.36 539.26 57034.37 88888.00 2009-04-16 13:37:27.649 106 13092.49 539.01 57033.88 88888.00 2009-04-16 13:37:28.649 106 13091.71 539.14 57034.61 88888.00 2009-04-16 13:37:29.649 106 13092.88 538.64 57034.86 88888.00 2009-04-16 13:37:30.649 106 13092.62 538.89 57035.11 88888.00 2009-04-16 13:37:31.649 106 13092.75 539.63 57034.86 88888.00 2009-04-16 13:37:32.649 106 13092.23 539.26 57034.98 88888.00 2009-04-16 13:37:33.649 106 13092.75 539.26 57034.86 88888.00 2009-04-16 13:37:34.649 106 13092.49 538.89 57035.47 88888.00 2009-04-16 13:37:35.649 106 13092.36 539.88 57034.86 88888.00 2009-04-16 13:37:36.649 106 13092.62 539.51 57034.86 88888.00 2009-04-16 13:37:37.649 106 13092.49 538.64 57034.61 88888.00 2009-04-16 13:37:38.649 106 13093.01 539.14 57035.35 88888.00 2009-04-16 13:37:39.649 106 13093.01 539.51 57034.74 88888.00 2009-04-16 13:37:40.649 106 13092.62 539.26 57035.47 88888.00 2009-04-16 13:37:41.649 106 13092.36 539.38 57034.49 88888.00 2009-04-16 13:37:42.649 106 13092.62 539.38 57035.47 88888.00 2009-04-16 13:37:43.649 106 13092.36 539.38 57034.49 88888.00 2009-04-16 13:37:44.649 106 13092.88 538.39 57034.86 88888.00 2009-04-16 13:37:45.649 106 13092.23 539.51 57034.49 88888.00 2009-04-16 13:37:46.649 106 13092.75 539.38 57034.86 88888.00 2009-04-16 13:37:47.649 106 13092.49 539.38 57034.61 88888.00 2009-04-16 13:37:48.649 106 13092.88 539.38 57035.11 88888.00 2009-04-16 13:37:49.649 106 13092.75 539.51 57034.74 88888.00 2009-04-16 13:37:50.649 106 13091.97 539.75 57034.61 88888.00 2009-04-16 13:37:51.649 106 13092.36 539.63 57034.74 88888.00 2009-04-16 13:37:52.649 106 13092.75 539.51 57034.86 88888.00 2009-04-16 13:37:53.649 106 13092.62 539.38 57034.12 88888.00 2009-04-16 13:37:54.649 106 13093.01 539.51 57035.23 88888.00 2009-04-16 13:37:55.649 106 13092.49 539.63 57034.37 88888.00 2009-04-16 13:37:56.649 106 13093.27 540.00 57035.84 88888.00 2009-04-16 13:37:57.649 106 13092.88 539.38 57034.49 88888.00 2009-04-16 13:37:58.649 106 13093.01 540.00 57034.86 88888.00 2009-04-16 13:37:59.649 106 13091.97 539.38 57035.23 88888.00 2009-04-16 13:38:00.649 106 13092.75 539.51 57034.61 88888.00 2009-04-16 13:38:01.649 106 13092.88 540.00 57035.11 88888.00 2009-04-16 13:38:02.649 106 13092.88 539.63 57035.23 88888.00 2009-04-16 13:38:03.649 106 13093.14 539.75 57035.23 88888.00 2009-04-16 13:38:04.649 106 13092.75 539.88 57034.74 88888.00 2009-04-16 13:38:05.649 106 13093.14 539.14 57035.35 88888.00 2009-04-16 13:38:06.649 106 13092.88 540.00 57035.47 88888.00 2009-04-16 13:38:07.649 106 13093.01 540.00 57035.11 88888.00 2009-04-16 13:38:08.649 106 13092.88 539.01 57034.74 88888.00 2009-04-16 13:38:09.649 106 13093.27 539.38 57034.86 88888.00 2009-04-16 13:38:10.649 106 13093.01 540.62 57035.23 88888.00 2009-04-16 13:38:11.649 106 13093.01 539.14 57035.47 88888.00 2009-04-16 13:38:12.649 106 13093.27 540.00 57035.35 88888.00 2009-04-16 13:38:13.649 106 13092.88 540.37 57035.71 88888.00 2009-04-16 13:38:14.649 106 13092.62 540.25 57034.86 88888.00 2009-04-16 13:38:15.649 106 13092.88 539.75 57035.23 88888.00 2009-04-16 13:38:16.649 106 13093.01 539.38 57035.11 88888.00 2009-04-16 13:38:17.649 106 13093.01 540.50 57035.23 88888.00 2009-04-16 13:38:18.649 106 13092.62 539.38 57035.59 88888.00 2009-04-16 13:38:19.649 106 13092.88 540.13 57035.47 88888.00 2009-04-16 13:38:20.649 106 13093.27 540.00 57035.23 88888.00 2009-04-16 13:38:21.649 106 13092.62 539.51 57035.71 88888.00 2009-04-16 13:38:22.649 106 13093.14 539.51 57035.59 88888.00 2009-04-16 13:38:23.649 106 13093.79 540.25 57035.23 88888.00 2009-04-16 13:38:24.649 106 13093.66 539.75 57035.35 88888.00 2009-04-16 13:38:25.649 106 13093.27 540.00 57034.98 88888.00 2009-04-16 13:38:26.649 106 13094.05 539.75 57035.11 88888.00 2009-04-16 13:38:27.649 106 13092.88 539.51 57035.11 88888.00 2009-04-16 13:38:28.649 106 13093.66 539.63 57035.84 88888.00 2009-04-16 13:38:29.649 106 13093.92 540.13 57035.47 88888.00 2009-04-16 13:38:30.649 106 13094.05 540.00 57035.23 88888.00 2009-04-16 13:38:31.649 106 13093.92 539.63 57034.98 88888.00 2009-04-16 13:38:32.649 106 13093.53 539.38 57035.35 88888.00 2009-04-16 13:38:33.649 106 13093.92 540.25 57035.59 88888.00 2009-04-16 13:38:34.649 106 13093.66 540.37 57035.71 88888.00 2009-04-16 13:38:35.649 106 13093.92 539.88 57034.98 88888.00 2009-04-16 13:38:36.649 106 13093.79 539.75 57036.08 88888.00 2009-04-16 13:38:37.649 106 13094.44 540.50 57035.71 88888.00 2009-04-16 13:38:38.649 106 13094.05 540.37 57035.47 88888.00 2009-04-16 13:38:39.649 106 13094.18 539.88 57035.84 88888.00 2009-04-16 13:38:40.649 106 13094.05 540.00 57037.06 88888.00 2009-04-16 13:38:41.649 106 13094.05 539.75 57035.71 88888.00 2009-04-16 13:38:42.649 106 13093.92 540.00 57035.59 88888.00 2009-04-16 13:38:43.649 106 13094.57 540.25 57036.08 88888.00 2009-04-16 13:38:44.649 106 13094.05 540.37 57035.11 88888.00 2009-04-16 13:38:45.649 106 13094.18 540.13 57035.35 88888.00 2009-04-16 13:38:46.649 106 13094.18 539.63 57035.35 88888.00 2009-04-16 13:38:47.649 106 13094.18 540.25 57036.33 88888.00 2009-04-16 13:38:48.649 106 13093.66 539.88 57035.71 88888.00 2009-04-16 13:38:49.649 106 13094.70 540.00 57036.33 88888.00 2009-04-16 13:38:50.649 106 13094.18 540.25 57035.59 88888.00 2009-04-16 13:38:51.649 106 13094.31 539.63 57035.84 88888.00 2009-04-16 13:38:52.649 106 13094.05 540.37 57036.08 88888.00 2009-04-16 13:38:53.649 106 13094.44 540.25 57035.71 88888.00 2009-04-16 13:38:54.649 106 13094.31 540.37 57036.08 88888.00 2009-04-16 13:38:55.649 106 13094.31 540.50 57035.96 88888.00 2009-04-16 13:38:56.649 106 13093.92 540.13 57035.47 88888.00 2009-04-16 13:38:57.649 106 13094.83 540.87 57036.33 88888.00 2009-04-16 13:38:58.649 106 13094.18 540.37 57036.45 88888.00 2009-04-16 13:38:59.649 106 13094.31 539.75 57036.08 88888.00 2009-04-16 13:39:00.649 106 13093.66 540.13 57035.47 88888.00 2009-04-16 13:39:01.649 106 13094.96 540.37 57035.47 88888.00 2009-04-16 13:39:02.649 106 13094.83 540.00 57036.33 88888.00 2009-04-16 13:39:03.649 106 13094.44 540.62 57035.84 88888.00 2009-04-16 13:39:04.649 106 13094.70 540.37 57035.96 88888.00 2009-04-16 13:39:05.649 106 13094.44 540.62 57036.20 88888.00 2009-04-16 13:39:06.649 106 13094.96 540.13 57036.20 88888.00 2009-04-16 13:39:07.649 106 13094.96 540.50 57036.08 88888.00 2009-04-16 13:39:08.649 106 13094.83 540.37 57035.96 88888.00 2009-04-16 13:39:09.649 106 13095.35 540.87 57036.33 88888.00 2009-04-16 13:39:10.649 106 13095.22 541.24 57036.57 88888.00 2009-04-16 13:39:11.649 106 13094.96 540.62 57036.69 88888.00 2009-04-16 13:39:12.649 106 13094.83 540.50 57036.82 88888.00 2009-04-16 13:39:13.649 106 13095.22 540.62 57036.57 88888.00 2009-04-16 13:39:14.649 106 13095.09 540.37 57036.45 88888.00 2009-04-16 13:39:15.649 106 13095.09 540.99 57035.84 88888.00 2009-04-16 13:39:16.649 106 13095.09 541.12 57036.45 88888.00 2009-04-16 13:39:17.649 106 13095.48 540.75 57036.45 88888.00 2009-04-16 13:39:18.649 106 13095.35 540.99 57036.82 88888.00 2009-04-16 13:39:19.649 106 13094.70 541.36 57036.45 88888.00 2009-04-16 13:39:20.649 106 13095.22 540.62 57036.45 88888.00 2009-04-16 13:39:21.649 106 13094.96 541.24 57036.69 88888.00 2009-04-16 13:39:22.649 106 13094.96 540.99 57036.69 88888.00 2009-04-16 13:39:23.649 106 13094.57 541.12 57036.33 88888.00 2009-04-16 13:39:24.649 106 13095.22 540.99 57036.94 88888.00 2009-04-16 13:39:25.649 106 13095.35 541.61 57036.20 88888.00 2009-04-16 13:39:26.649 106 13095.48 541.24 57036.33 88888.00 2009-04-16 13:39:27.649 106 13095.22 541.86 57037.06 88888.00 2009-04-16 13:39:28.649 106 13095.22 541.61 57036.45 88888.00 2009-04-16 13:39:29.649 106 13095.22 541.61 57036.33 88888.00 2009-04-16 13:39:30.649 106 13094.70 540.87 57036.57 88888.00 2009-04-16 13:39:31.649 106 13095.48 540.50 57036.33 88888.00 2009-04-16 13:39:32.649 106 13095.35 541.61 57037.06 88888.00 2009-04-16 13:39:33.649 106 13095.61 540.87 57036.45 88888.00 2009-04-16 13:39:34.649 106 13095.87 540.99 57037.18 88888.00 2009-04-16 13:39:35.649 106 13095.74 541.36 57037.18 88888.00 2009-04-16 13:39:36.649 106 13095.74 541.12 57036.82 88888.00 2009-04-16 13:39:37.649 106 13096.00 541.49 57036.20 88888.00 2009-04-16 13:39:38.649 106 13095.74 541.24 57036.69 88888.00 2009-04-16 13:39:39.649 106 13095.74 540.99 57036.69 88888.00 2009-04-16 13:39:40.649 106 13096.65 541.61 57037.43 88888.00 2009-04-16 13:39:41.649 106 13096.13 541.61 57037.18 88888.00 2009-04-16 13:39:42.649 106 13097.04 540.75 57037.43 88888.00 2009-04-16 13:39:43.649 106 13096.13 542.11 57037.91 88888.00 2009-04-16 13:39:44.649 106 13096.26 541.36 57036.82 88888.00 2009-04-16 13:39:45.649 106 13096.13 541.49 57036.82 88888.00 2009-04-16 13:39:46.649 106 13096.52 541.24 57037.67 88888.00 2009-04-16 13:39:47.649 106 13097.04 541.24 57036.57 88888.00 2009-04-16 13:39:48.649 106 13095.61 541.36 57037.18 88888.00 2009-04-16 13:39:49.649 106 13096.26 540.62 57037.67 88888.00 2009-04-16 13:39:50.649 106 13096.26 541.36 57037.43 88888.00 2009-04-16 13:39:51.649 106 13096.00 541.86 57037.30 88888.00 2009-04-16 13:39:52.649 106 13095.87 541.36 57038.04 88888.00 2009-04-16 13:39:53.649 106 13095.35 540.50 57037.18 88888.00 2009-04-16 13:39:54.649 106 13095.74 541.12 57036.69 88888.00 2009-04-16 13:39:55.649 106 13095.74 540.99 57037.30 88888.00 2009-04-16 13:39:56.649 106 13095.61 540.75 57036.82 88888.00 2009-04-16 13:39:57.649 106 13095.22 540.62 57037.06 88888.00 2009-04-16 13:39:58.649 106 13096.13 540.87 57037.30 88888.00 2009-04-16 13:39:59.649 106 13095.22 540.99 57037.43 88888.00 2009-04-16 13:40:00.649 106 13095.48 540.50 57036.82 88888.00 2009-04-16 13:40:01.649 106 13095.74 541.24 57037.18 88888.00 2009-04-16 13:40:02.649 106 13095.09 540.99 57037.55 88888.00 2009-04-16 13:40:03.649 106 13096.91 540.25 57036.82 88888.00 2009-04-16 13:40:04.649 106 13095.74 540.37 57037.30 88888.00 2009-04-16 13:40:05.649 106 13096.13 540.87 57037.30 88888.00 2009-04-16 13:40:06.649 106 13096.39 540.75 57037.18 88888.00 2009-04-16 13:40:07.649 106 13095.87 540.37 57036.94 88888.00 2009-04-16 13:40:08.649 106 13095.22 540.62 57037.55 88888.00 2009-04-16 13:40:09.649 106 13095.74 540.13 57037.30 88888.00 2009-04-16 13:40:10.649 106 13095.74 540.75 57037.30 88888.00 2009-04-16 13:40:11.649 106 13095.87 540.25 57036.94 88888.00 2009-04-16 13:40:12.649 106 13096.13 540.50 57037.06 88888.00 2009-04-16 13:40:13.649 106 13095.87 540.62 57037.67 88888.00 2009-04-16 13:40:14.649 106 13096.13 541.24 57036.94 88888.00 2009-04-16 13:40:15.649 106 13096.26 540.87 57037.06 88888.00 2009-04-16 13:40:16.649 106 13095.48 541.24 57037.30 88888.00 2009-04-16 13:40:17.649 106 13096.52 541.36 57037.55 88888.00 2009-04-16 13:40:18.649 106 13095.87 541.36 57037.79 88888.00 2009-04-16 13:40:19.649 106 13095.61 541.12 57037.67 88888.00 2009-04-16 13:40:20.649 106 13096.13 540.75 57037.91 88888.00 2009-04-16 13:40:21.649 106 13096.39 541.24 57037.18 88888.00 2009-04-16 13:40:22.649 106 13095.74 540.87 57037.30 88888.00 2009-04-16 13:40:23.649 106 13096.13 540.50 57036.82 88888.00 2009-04-16 13:40:24.649 106 13095.74 540.62 57036.57 88888.00 2009-04-16 13:40:25.649 106 13095.35 540.87 57037.18 88888.00 2009-04-16 13:40:26.649 106 13095.87 540.75 57037.30 88888.00 2009-04-16 13:40:27.649 106 13096.26 540.75 57036.69 88888.00 2009-04-16 13:40:28.649 106 13095.87 540.50 57037.55 88888.00 2009-04-16 13:40:29.649 106 13094.31 540.13 57037.30 88888.00 2009-04-16 13:40:30.649 106 13095.61 540.37 57037.43 88888.00 2009-04-16 13:40:31.649 106 13094.96 540.50 57037.18 88888.00 2009-04-16 13:40:32.649 106 13095.61 539.88 57037.06 88888.00 2009-04-16 13:40:33.649 106 13095.22 540.99 57036.45 88888.00 2009-04-16 13:40:34.649 106 13094.96 541.12 57036.69 88888.00 2009-04-16 13:40:35.649 106 13094.83 540.50 57037.06 88888.00 2009-04-16 13:40:36.649 106 13095.48 540.62 57037.30 88888.00 2009-04-16 13:40:37.649 106 13095.09 540.62 57037.06 88888.00 2009-04-16 13:40:38.649 106 13094.57 540.62 57037.30 88888.00 2009-04-16 13:40:39.649 106 13095.22 540.25 57037.79 88888.00 2009-04-16 13:40:40.649 106 13095.22 541.12 57037.55 88888.00 2009-04-16 13:40:41.649 106 13094.57 540.99 57036.82 88888.00 2009-04-16 13:40:42.649 106 13094.96 540.13 57036.82 88888.00 2009-04-16 13:40:43.649 106 13095.35 540.99 57036.82 88888.00 2009-04-16 13:40:44.649 106 13095.35 540.75 57037.06 88888.00 2009-04-16 13:40:45.649 106 13096.00 540.25 57037.18 88888.00 2009-04-16 13:40:46.649 106 13095.09 540.75 57036.82 88888.00 2009-04-16 13:40:47.649 106 13095.61 541.12 57036.57 88888.00 2009-04-16 13:40:48.649 106 13095.35 541.12 57036.69 88888.00 2009-04-16 13:40:49.649 106 13094.70 540.75 57037.06 88888.00 2009-04-16 13:40:50.649 106 13095.35 541.24 57037.30 88888.00 2009-04-16 13:40:51.649 106 13095.61 540.75 57037.06 88888.00 2009-04-16 13:40:52.649 106 13095.35 541.24 57037.43 88888.00 2009-04-16 13:40:53.649 106 13095.35 540.75 57036.69 88888.00 2009-04-16 13:40:54.649 106 13095.35 540.62 57036.69 88888.00 2009-04-16 13:40:55.649 106 13095.09 540.75 57037.55 88888.00 2009-04-16 13:40:56.649 106 13095.74 540.62 57037.06 88888.00 2009-04-16 13:40:57.649 106 13094.96 540.37 57036.82 88888.00 2009-04-16 13:40:58.649 106 13095.74 540.87 57037.06 88888.00 2009-04-16 13:40:59.649 106 13095.09 540.87 57036.82 88888.00 2009-04-16 13:41:00.649 106 13094.83 541.12 57037.30 88888.00 2009-04-16 13:41:01.649 106 13094.83 541.24 57036.33 88888.00 2009-04-16 13:41:02.649 106 13094.83 541.36 57036.82 88888.00 2009-04-16 13:41:03.649 106 13094.70 540.87 57036.45 88888.00 2009-04-16 13:41:04.649 106 13095.22 540.62 57036.45 88888.00 2009-04-16 13:41:05.649 106 13094.70 540.75 57036.82 88888.00 2009-04-16 13:41:06.649 106 13094.57 540.62 57037.06 88888.00 2009-04-16 13:41:07.649 106 13094.83 540.99 57036.57 88888.00 2009-04-16 13:41:08.649 106 13095.35 541.12 57036.94 88888.00 2009-04-16 13:41:09.649 106 13095.09 541.36 57036.69 88888.00 2009-04-16 13:41:10.649 106 13095.61 540.99 57036.82 88888.00 2009-04-16 13:41:11.649 106 13095.61 540.50 57035.84 88888.00 2009-04-16 13:41:12.649 106 13095.09 541.12 57035.96 88888.00 2009-04-16 13:41:13.649 106 13095.48 541.24 57036.33 88888.00 2009-04-16 13:41:14.649 106 13095.35 540.99 57036.08 88888.00 2009-04-16 13:41:15.649 106 13095.87 540.62 57036.45 88888.00 2009-04-16 13:41:16.649 106 13093.79 541.36 57035.96 88888.00 2009-04-16 13:41:17.649 106 13094.96 541.61 57036.20 88888.00 2009-04-16 13:41:18.649 106 13095.74 540.99 57036.82 88888.00 2009-04-16 13:41:19.649 106 13095.35 540.87 57036.82 88888.00 2009-04-16 13:41:20.649 106 13095.61 540.13 57036.94 88888.00 2009-04-16 13:41:21.649 106 13095.74 540.62 57035.84 88888.00 2009-04-16 13:41:22.649 106 13095.48 541.36 57036.94 88888.00 2009-04-16 13:41:23.649 106 13095.61 541.24 57035.71 88888.00 2009-04-16 13:41:24.649 106 13095.48 541.74 57036.33 88888.00 2009-04-16 13:41:25.649 106 13094.83 541.36 57036.57 88888.00 2009-04-16 13:41:26.649 106 13095.87 541.24 57036.45 88888.00 2009-04-16 13:41:27.649 106 13095.48 541.12 57036.82 88888.00 2009-04-16 13:41:28.649 106 13095.61 541.12 57036.45 88888.00 2009-04-16 13:41:29.649 106 13094.83 541.36 57036.82 88888.00 2009-04-16 13:41:30.649 106 13095.22 540.99 57036.82 88888.00 2009-04-16 13:41:31.649 106 13095.22 541.36 57036.45 88888.00 2009-04-16 13:41:32.649 106 13094.70 540.99 57036.57 88888.00 2009-04-16 13:41:33.649 106 13095.09 541.12 57036.45 88888.00 2009-04-16 13:41:34.649 106 13095.48 540.99 57037.06 88888.00 2009-04-16 13:41:35.649 106 13095.09 541.74 57036.20 88888.00 2009-04-16 13:41:36.649 106 13094.96 541.36 57036.20 88888.00 2009-04-16 13:41:37.649 106 13095.09 541.12 57036.45 88888.00 2009-04-16 13:41:38.649 106 13094.57 541.36 57036.45 88888.00 2009-04-16 13:41:39.649 106 13096.26 541.74 57036.57 88888.00 2009-04-16 13:41:40.649 106 13095.74 541.61 57036.33 88888.00 2009-04-16 13:41:41.649 106 13095.09 541.61 57036.45 88888.00 2009-04-16 13:41:42.649 106 13094.96 541.86 57035.96 88888.00 2009-04-16 13:41:43.649 106 13095.09 541.49 57036.45 88888.00 2009-04-16 13:41:44.649 106 13095.48 541.49 57036.33 88888.00 2009-04-16 13:41:45.649 106 13095.87 541.49 57036.45 88888.00 2009-04-16 13:41:46.649 106 13095.09 541.24 57036.82 88888.00 2009-04-16 13:41:47.649 106 13095.74 539.88 57035.96 88888.00 2009-04-16 13:41:48.649 106 13096.13 541.24 57036.08 88888.00 2009-04-16 13:41:49.649 106 13096.13 541.61 57036.45 88888.00 2009-04-16 13:41:50.649 106 13096.13 541.36 57036.20 88888.00 2009-04-16 13:41:51.649 106 13096.13 541.98 57036.57 88888.00 2009-04-16 13:41:52.649 106 13096.13 541.49 57036.33 88888.00 2009-04-16 13:41:53.649 106 13095.87 541.24 57036.57 88888.00 2009-04-16 13:41:54.649 106 13095.74 541.24 57036.69 88888.00 2009-04-16 13:41:55.649 106 13096.52 540.99 57036.82 88888.00 2009-04-16 13:41:56.649 106 13096.39 541.36 57036.08 88888.00 2009-04-16 13:41:57.649 106 13096.39 542.23 57036.69 88888.00 2009-04-16 13:41:58.649 106 13096.52 541.49 57036.20 88888.00 2009-04-16 13:41:59.649 106 13096.52 541.74 57036.33 88888.00 2009-04-16 13:42:00.649 106 13095.87 540.87 57036.20 88888.00 2009-04-16 13:42:01.649 106 13096.13 540.99 57036.57 88888.00 2009-04-16 13:42:02.649 106 13095.87 541.74 57036.69 88888.00 2009-04-16 13:42:03.649 106 13096.13 540.99 57036.57 88888.00 2009-04-16 13:42:04.649 106 13096.13 541.12 57037.18 88888.00 2009-04-16 13:42:05.649 106 13096.00 541.12 57035.71 88888.00 2009-04-16 13:42:06.649 106 13096.00 541.49 57036.33 88888.00 2009-04-16 13:42:07.649 106 13096.26 541.61 57036.69 88888.00 2009-04-16 13:42:08.649 106 13096.13 541.98 57037.18 88888.00 2009-04-16 13:42:09.649 106 13095.74 541.36 57036.69 88888.00 2009-04-16 13:42:10.649 106 13096.00 541.74 57036.33 88888.00 2009-04-16 13:42:11.649 106 13096.00 540.99 57036.45 88888.00 2009-04-16 13:42:12.649 106 13095.87 541.36 57036.45 88888.00 2009-04-16 13:42:13.649 106 13095.74 541.61 57036.08 88888.00 2009-04-16 13:42:14.649 106 13096.13 541.49 57036.33 88888.00 2009-04-16 13:42:15.649 106 13097.04 541.36 57036.57 88888.00 2009-04-16 13:42:16.649 106 13096.39 541.12 57036.45 88888.00 2009-04-16 13:42:17.649 106 13096.52 540.87 57036.45 88888.00 2009-04-16 13:42:18.649 106 13096.78 540.75 57036.33 88888.00 2009-04-16 13:42:19.649 106 13095.87 541.36 57036.33 88888.00 2009-04-16 13:42:20.649 106 13096.00 541.24 57036.20 88888.00 2009-04-16 13:42:21.649 106 13096.39 540.99 57036.33 88888.00 2009-04-16 13:42:22.649 106 13096.39 541.36 57036.57 88888.00 2009-04-16 13:42:23.649 106 13096.39 541.24 57036.69 88888.00 2009-04-16 13:42:24.649 106 13096.52 541.49 57036.33 88888.00 2009-04-16 13:42:25.649 106 13096.39 541.36 57036.82 88888.00 2009-04-16 13:42:26.649 106 13096.52 542.23 57036.57 88888.00 2009-04-16 13:42:27.649 106 13096.78 541.12 57035.71 88888.00 2009-04-16 13:42:28.649 106 13096.52 541.74 57036.45 88888.00 2009-04-16 13:42:29.649 106 13096.52 541.86 57036.82 88888.00 2009-04-16 13:42:30.649 106 13096.65 541.98 57036.45 88888.00 2009-04-16 13:42:31.649 106 13096.39 541.98 57036.20 88888.00 2009-04-16 13:42:32.649 106 13096.00 541.86 57036.57 88888.00 2009-04-16 13:42:33.649 106 13096.13 541.12 57036.82 88888.00 2009-04-16 13:42:34.649 106 13096.13 541.61 57036.45 88888.00 2009-04-16 13:42:35.649 106 13096.26 541.74 57036.45 88888.00 2009-04-16 13:42:36.649 106 13096.39 541.61 57036.20 88888.00 2009-04-16 13:42:37.649 106 13096.13 541.36 57036.57 88888.00 2009-04-16 13:42:38.649 106 13096.26 541.86 57036.57 88888.00 2009-04-16 13:42:39.649 106 13095.22 540.87 57036.94 88888.00 2009-04-16 13:42:40.649 106 13096.52 542.23 57037.06 88888.00 2009-04-16 13:42:41.649 106 13096.00 541.74 57036.69 88888.00 2009-04-16 13:42:42.649 106 13096.13 541.12 57036.45 88888.00 2009-04-16 13:42:43.649 106 13095.87 541.74 57036.57 88888.00 2009-04-16 13:42:44.649 106 13096.26 541.74 57037.18 88888.00 2009-04-16 13:42:45.649 106 13095.87 541.36 57037.06 88888.00 2009-04-16 13:42:46.649 106 13096.26 542.11 57036.33 88888.00 2009-04-16 13:42:47.649 106 13096.65 541.49 57036.57 88888.00 2009-04-16 13:42:48.649 106 13096.78 541.49 57036.82 88888.00 2009-04-16 13:42:49.649 106 13096.65 541.12 57036.82 88888.00 2009-04-16 13:42:50.649 106 13096.26 541.61 57037.18 88888.00 2009-04-16 13:42:51.649 106 13096.13 541.86 57036.69 88888.00 2009-04-16 13:42:52.649 106 13096.78 541.86 57036.82 88888.00 2009-04-16 13:42:53.649 106 13096.65 541.86 57036.94 88888.00 2009-04-16 13:42:54.649 106 13097.17 541.74 57036.82 88888.00 2009-04-16 13:42:55.649 106 13096.26 541.74 57036.57 88888.00 2009-04-16 13:42:56.649 106 13096.52 541.12 57036.82 88888.00 2009-04-16 13:42:57.649 106 13095.87 542.36 57036.20 88888.00 2009-04-16 13:42:58.649 106 13096.13 541.36 57036.69 88888.00 2009-04-16 13:42:59.649 106 13095.87 542.23 57036.82 88888.00 2009-04-16 13:43:00.649 106 13095.87 541.98 57036.45 88888.00 2009-04-16 13:43:01.649 106 13096.00 541.98 57036.94 88888.00 2009-04-16 13:43:02.649 106 13096.26 541.49 57036.57 88888.00 2009-04-16 13:43:03.649 106 13096.13 542.23 57037.06 88888.00 2009-04-16 13:43:04.649 106 13095.87 541.86 57037.06 88888.00 2009-04-16 13:43:05.649 106 13096.00 542.11 57037.18 88888.00 2009-04-16 13:43:06.649 106 13095.48 541.49 57036.20 88888.00 2009-04-16 13:43:07.649 106 13095.35 541.12 57037.06 88888.00 2009-04-16 13:43:08.649 106 13095.35 541.98 57036.94 88888.00 2009-04-16 13:43:09.649 106 13095.35 541.49 57036.94 88888.00 2009-04-16 13:43:10.649 106 13095.48 541.86 57036.94 88888.00 2009-04-16 13:43:11.649 106 13095.87 541.12 57036.94 88888.00 2009-04-16 13:43:12.649 106 13096.13 542.11 57037.06 88888.00 2009-04-16 13:43:13.649 106 13095.22 542.36 57036.33 88888.00 2009-04-16 13:43:14.649 106 13095.87 541.98 57036.33 88888.00 2009-04-16 13:43:15.649 106 13095.87 540.87 57036.57 88888.00 2009-04-16 13:43:16.649 106 13096.13 541.86 57036.94 88888.00 2009-04-16 13:43:17.649 106 13095.87 541.86 57036.82 88888.00 2009-04-16 13:43:18.649 106 13096.00 541.61 57036.45 88888.00 2009-04-16 13:43:19.649 106 13096.13 541.61 57036.45 88888.00 2009-04-16 13:43:20.649 106 13095.87 542.11 57036.33 88888.00 2009-04-16 13:43:21.649 106 13096.65 541.74 57037.55 88888.00 2009-04-16 13:43:22.649 106 13096.39 541.49 57036.57 88888.00 2009-04-16 13:43:23.649 106 13096.13 541.49 57036.94 88888.00 2009-04-16 13:43:24.649 106 13096.39 541.86 57036.69 88888.00 2009-04-16 13:43:25.649 106 13096.26 541.61 57036.82 88888.00 2009-04-16 13:43:26.649 106 13096.52 541.36 57036.45 88888.00 2009-04-16 13:43:27.649 106 13096.26 541.36 57037.30 88888.00 2009-04-16 13:43:28.649 106 13096.52 541.12 57036.08 88888.00 2009-04-16 13:43:29.649 106 13095.48 541.24 57036.69 88888.00 2009-04-16 13:43:30.649 106 13095.74 541.74 57037.18 88888.00 2009-04-16 13:43:31.649 106 13096.39 541.86 57036.69 88888.00 2009-04-16 13:43:32.649 106 13096.00 541.98 57037.43 88888.00 2009-04-16 13:43:33.649 106 13095.22 541.86 57036.45 88888.00 2009-04-16 13:43:34.649 106 13095.35 541.24 57037.06 88888.00 2009-04-16 13:43:35.649 106 13096.13 541.86 57036.82 88888.00 2009-04-16 13:43:36.649 106 13095.48 540.99 57037.06 88888.00 2009-04-16 13:43:37.649 106 13095.74 542.11 57036.94 88888.00 2009-04-16 13:43:38.649 106 13095.22 541.74 57036.57 88888.00 2009-04-16 13:43:39.649 106 13094.96 541.24 57036.57 88888.00 2009-04-16 13:43:40.649 106 13095.09 540.62 57036.20 88888.00 2009-04-16 13:43:41.649 106 13095.22 541.36 57036.69 88888.00 2009-04-16 13:43:42.649 106 13094.96 541.36 57036.82 88888.00 2009-04-16 13:43:43.649 106 13095.35 540.87 57036.20 88888.00 2009-04-16 13:43:44.649 106 13095.61 541.61 57037.67 88888.00 2009-04-16 13:43:45.649 106 13095.35 540.99 57036.69 88888.00 2009-04-16 13:43:46.649 106 13096.13 541.49 57036.45 88888.00 2009-04-16 13:43:47.649 106 13095.74 541.74 57036.45 88888.00 2009-04-16 13:43:48.649 106 13095.87 541.36 57037.06 88888.00 2009-04-16 13:43:49.649 106 13095.48 541.49 57037.06 88888.00 2009-04-16 13:43:50.649 106 13096.00 541.36 57036.94 88888.00 2009-04-16 13:43:51.649 106 13095.74 540.87 57037.06 88888.00 2009-04-16 13:43:52.649 106 13095.74 541.12 57036.69 88888.00 2009-04-16 13:43:53.649 106 13095.61 541.36 57036.94 88888.00 2009-04-16 13:43:54.649 106 13095.35 541.24 57036.45 88888.00 2009-04-16 13:43:55.649 106 13096.00 541.12 57036.82 88888.00 2009-04-16 13:43:56.649 106 13096.52 541.49 57036.82 88888.00 2009-04-16 13:43:57.649 106 13096.39 541.36 57036.69 88888.00 2009-04-16 13:43:58.649 106 13095.74 540.13 57036.69 88888.00 2009-04-16 13:43:59.649 106 13095.48 540.62 57037.06 88888.00 2009-04-16 13:44:00.649 106 13095.22 541.12 57036.82 88888.00 2009-04-16 13:44:01.649 106 13095.22 540.50 57036.94 88888.00 2009-04-16 13:44:02.649 106 13096.13 540.25 57037.43 88888.00 2009-04-16 13:44:03.649 106 13095.61 540.62 57036.69 88888.00 2009-04-16 13:44:04.649 106 13094.70 540.25 57037.18 88888.00 2009-04-16 13:44:05.649 106 13095.74 540.00 57037.18 88888.00 2009-04-16 13:44:06.649 106 13095.22 540.25 57036.94 88888.00 2009-04-16 13:44:07.649 106 13095.61 539.63 57037.06 88888.00 2009-04-16 13:44:08.649 106 13095.74 540.62 57036.08 88888.00 2009-04-16 13:44:09.649 106 13095.09 539.51 57036.69 88888.00 2009-04-16 13:44:10.649 106 13095.87 539.51 57036.33 88888.00 2009-04-16 13:44:11.649 106 13094.70 540.37 57036.57 88888.00 2009-04-16 13:44:12.649 106 13095.22 539.88 57036.20 88888.00 2009-04-16 13:44:13.649 106 13095.61 540.00 57036.33 88888.00 2009-04-16 13:44:14.649 106 13095.35 540.50 57036.69 88888.00 2009-04-16 13:44:15.649 106 13095.22 540.00 57036.69 88888.00 2009-04-16 13:44:16.649 106 13095.48 539.51 57036.82 88888.00 2009-04-16 13:44:17.649 106 13094.57 539.88 57036.45 88888.00 2009-04-16 13:44:18.649 106 13095.48 539.51 57036.57 88888.00 2009-04-16 13:44:19.649 106 13095.87 540.13 57036.69 88888.00 2009-04-16 13:44:20.649 106 13095.61 540.13 57036.20 88888.00 2009-04-16 13:44:21.649 106 13095.48 540.37 57037.06 88888.00 2009-04-16 13:44:22.649 106 13094.83 539.63 57037.06 88888.00 2009-04-16 13:44:23.649 106 13094.70 539.63 57037.43 88888.00 2009-04-16 13:44:24.649 106 13094.96 540.00 57036.94 88888.00 2009-04-16 13:44:25.649 106 13094.18 540.25 57037.06 88888.00 2009-04-16 13:44:26.649 106 13094.83 539.51 57037.18 88888.00 2009-04-16 13:44:27.649 106 13095.09 539.63 57037.18 88888.00 2009-04-16 13:44:28.649 106 13095.09 540.25 57036.57 88888.00 2009-04-16 13:44:29.649 106 13094.83 539.51 57036.69 88888.00 2009-04-16 13:44:30.649 106 13094.96 539.75 57036.57 88888.00 2009-04-16 13:44:31.649 106 13094.57 540.37 57037.06 88888.00 2009-04-16 13:44:32.649 106 13094.96 539.88 57036.33 88888.00 2009-04-16 13:44:33.649 106 13095.48 539.51 57036.82 88888.00 2009-04-16 13:44:34.649 106 13094.70 539.63 57036.82 88888.00 2009-04-16 13:44:35.649 106 13094.57 540.25 57036.82 88888.00 2009-04-16 13:44:36.649 106 13094.83 539.88 57036.57 88888.00 2009-04-16 13:44:37.649 106 13094.18 540.13 57036.82 88888.00 2009-04-16 13:44:38.649 106 13094.57 539.75 57036.45 88888.00 2009-04-16 13:44:39.649 106 13094.96 539.26 57035.96 88888.00 2009-04-16 13:44:40.649 106 13094.70 539.51 57036.20 88888.00 2009-04-16 13:44:41.649 106 13094.31 539.38 57036.20 88888.00 2009-04-16 13:44:42.649 106 13095.09 539.63 57036.33 88888.00 2009-04-16 13:44:43.649 106 13094.57 539.63 57036.33 88888.00 2009-04-16 13:44:44.649 106 13094.05 539.51 57036.20 88888.00 2009-04-16 13:44:45.649 106 13094.96 538.76 57035.71 88888.00 2009-04-16 13:44:46.649 106 13094.70 539.63 57036.45 88888.00 2009-04-16 13:44:47.649 106 13095.35 539.01 57036.82 88888.00 2009-04-16 13:44:48.649 106 13094.83 539.14 57036.57 88888.00 2009-04-16 13:44:49.649 106 13094.57 539.01 57036.57 88888.00 2009-04-16 13:44:50.649 106 13094.31 538.76 57036.08 88888.00 2009-04-16 13:44:51.649 106 13094.70 539.38 57036.94 88888.00 2009-04-16 13:44:52.649 106 13094.44 539.14 57036.33 88888.00 2009-04-16 13:44:53.649 106 13094.70 539.01 57036.45 88888.00 2009-04-16 13:44:54.649 106 13093.53 538.39 57036.08 88888.00 2009-04-16 13:44:55.649 106 13094.31 538.52 57036.33 88888.00 2009-04-16 13:44:56.649 106 13094.31 539.14 57036.82 88888.00 2009-04-16 13:44:57.649 106 13094.18 539.01 57036.82 88888.00 2009-04-16 13:44:58.649 106 13094.05 539.01 57036.33 88888.00 2009-04-16 13:44:59.649 106 13094.57 539.01 57036.20 88888.00 2009-04-16 13:45:00.648 106 13094.18 538.64 57036.08 88888.00 2009-04-16 13:45:01.648 106 13093.92 539.26 57036.57 88888.00 2009-04-16 13:45:02.648 106 13093.40 539.38 57036.33 88888.00 2009-04-16 13:45:03.648 106 13093.92 539.01 57036.45 88888.00 2009-04-16 13:45:04.648 106 13094.18 538.76 57035.84 88888.00 2009-04-16 13:45:05.648 106 13093.66 539.01 57035.96 88888.00 2009-04-16 13:45:06.648 106 13093.79 538.39 57035.35 88888.00 2009-04-16 13:45:07.648 106 13093.79 538.76 57035.47 88888.00 2009-04-16 13:45:08.648 106 13093.79 538.89 57035.96 88888.00 2009-04-16 13:45:09.648 106 13093.14 538.76 57035.71 88888.00 2009-04-16 13:45:10.648 106 13093.14 538.27 57036.08 88888.00 2009-04-16 13:45:11.648 106 13093.40 538.39 57036.45 88888.00 2009-04-16 13:45:12.648 106 13094.05 538.52 57036.08 88888.00 2009-04-16 13:45:13.648 106 13093.40 538.52 57035.71 88888.00 2009-04-16 13:45:14.648 106 13093.40 538.64 57035.84 88888.00 2009-04-16 13:45:15.648 106 13093.01 538.39 57035.71 88888.00 2009-04-16 13:45:16.648 106 13092.88 538.52 57035.71 88888.00 2009-04-16 13:45:17.648 106 13093.27 538.89 57035.35 88888.00 2009-04-16 13:45:18.648 106 13093.01 537.90 57035.47 88888.00 2009-04-16 13:45:19.648 106 13093.27 538.52 57035.59 88888.00 2009-04-16 13:45:20.648 106 13093.01 538.76 57035.35 88888.00 2009-04-16 13:45:21.648 106 13093.14 537.90 57035.23 88888.00 2009-04-16 13:45:22.648 106 13093.66 538.89 57035.96 88888.00 2009-04-16 13:45:23.648 106 13093.14 538.52 57035.11 88888.00 2009-04-16 13:45:24.648 106 13092.88 538.52 57035.11 88888.00 2009-04-16 13:45:25.648 106 13093.01 538.64 57035.59 88888.00 2009-04-16 13:45:26.648 106 13093.14 538.76 57035.59 88888.00 2009-04-16 13:45:27.648 106 13092.75 538.64 57035.59 88888.00 2009-04-16 13:45:28.648 106 13093.27 538.39 57035.35 88888.00 2009-04-16 13:45:29.648 106 13092.75 538.39 57035.84 88888.00 2009-04-16 13:45:30.648 106 13093.01 538.14 57035.96 88888.00 2009-04-16 13:45:31.648 106 13092.49 538.64 57035.23 88888.00 2009-04-16 13:45:32.648 106 13092.49 538.39 57036.08 88888.00 2009-04-16 13:45:33.648 106 13093.01 537.65 57035.23 88888.00 2009-04-16 13:45:34.648 106 13091.97 538.64 57035.23 88888.00 2009-04-16 13:45:35.648 106 13092.36 538.14 57035.23 88888.00 2009-04-16 13:45:36.648 106 13091.45 538.64 57036.08 88888.00 2009-04-16 13:45:37.648 106 13092.23 538.14 57035.35 88888.00 2009-04-16 13:45:38.648 106 13092.88 538.14 57035.11 88888.00 2009-04-16 13:45:39.648 106 13093.01 538.52 57034.61 88888.00 2009-04-16 13:45:40.648 106 13092.23 538.39 57035.59 88888.00 2009-04-16 13:45:41.648 106 13091.58 537.53 57035.59 88888.00 2009-04-16 13:45:42.648 106 13092.23 538.27 57035.23 88888.00 2009-04-16 13:45:43.648 106 13091.84 537.65 57034.37 88888.00 2009-04-16 13:45:44.648 106 13091.97 538.89 57034.61 88888.00 2009-04-16 13:45:45.648 106 13092.23 538.27 57034.86 88888.00 2009-04-16 13:45:46.648 106 13091.45 538.02 57034.86 88888.00 2009-04-16 13:45:47.648 106 13091.97 538.27 57035.23 88888.00 2009-04-16 13:45:48.648 106 13091.71 538.89 57034.86 88888.00 2009-04-16 13:45:49.648 106 13091.84 538.52 57035.47 88888.00 2009-04-16 13:45:50.648 106 13092.10 538.27 57034.61 88888.00 2009-04-16 13:45:51.648 106 13091.84 538.52 57034.74 88888.00 2009-04-16 13:45:52.648 106 13091.19 537.40 57034.25 88888.00 2009-04-16 13:45:53.648 106 13091.84 538.39 57035.23 88888.00 2009-04-16 13:45:54.648 106 13091.45 538.14 57034.61 88888.00 2009-04-16 13:45:55.648 106 13092.36 538.27 57035.23 88888.00 2009-04-16 13:45:56.648 106 13090.80 538.02 57035.23 88888.00 2009-04-16 13:45:57.648 106 13091.32 538.02 57034.49 88888.00 2009-04-16 13:45:58.648 106 13091.71 538.14 57034.74 88888.00 2009-04-16 13:45:59.648 106 13091.71 538.39 57034.61 88888.00 2009-04-16 13:46:00.648 106 13091.32 537.90 57034.61 88888.00 2009-04-16 13:46:01.648 106 13091.84 538.14 57034.25 88888.00 2009-04-16 13:46:02.648 106 13091.84 537.77 57034.25 88888.00 2009-04-16 13:46:03.648 106 13091.06 538.14 57034.25 88888.00 2009-04-16 13:46:04.648 106 13090.41 539.14 57034.74 88888.00 2009-04-16 13:46:05.648 106 13090.67 538.14 57034.49 88888.00 2009-04-16 13:46:06.648 106 13090.93 538.02 57034.74 88888.00 2009-04-16 13:46:07.648 106 13090.41 538.14 57034.61 88888.00 2009-04-16 13:46:08.648 106 13090.28 537.90 57034.74 88888.00 2009-04-16 13:46:09.648 106 13090.54 538.39 57034.37 88888.00 2009-04-16 13:46:10.648 106 13090.54 538.27 57034.74 88888.00 2009-04-16 13:46:11.648 106 13090.67 537.90 57034.37 88888.00 2009-04-16 13:46:12.648 106 13090.28 538.64 57034.49 88888.00 2009-04-16 13:46:13.648 106 13090.28 538.02 57034.74 88888.00 2009-04-16 13:46:14.648 106 13090.80 538.14 57034.74 88888.00 2009-04-16 13:46:15.648 106 13090.93 538.39 57034.74 88888.00 2009-04-16 13:46:16.648 106 13090.93 537.65 57034.61 88888.00 2009-04-16 13:46:17.648 106 13091.32 537.53 57034.86 88888.00 2009-04-16 13:46:18.648 106 13090.80 537.65 57034.74 88888.00 2009-04-16 13:46:19.648 106 13091.19 538.27 57034.61 88888.00 2009-04-16 13:46:20.648 106 13091.06 538.39 57034.74 88888.00 2009-04-16 13:46:21.648 106 13090.80 538.64 57033.52 88888.00 2009-04-16 13:46:22.648 106 13091.45 538.64 57034.74 88888.00 2009-04-16 13:46:23.648 106 13090.54 538.89 57034.37 88888.00 2009-04-16 13:46:24.648 106 13091.19 538.64 57034.86 88888.00 2009-04-16 13:46:25.648 106 13091.19 539.14 57034.74 88888.00 2009-04-16 13:46:26.648 106 13090.93 538.64 57034.49 88888.00 2009-04-16 13:46:27.648 106 13091.32 539.01 57034.74 88888.00 2009-04-16 13:46:28.648 106 13090.93 538.64 57034.61 88888.00 2009-04-16 13:46:29.648 106 13091.06 539.26 57034.49 88888.00 2009-04-16 13:46:30.648 106 13091.84 539.01 57034.37 88888.00 2009-04-16 13:46:31.648 106 13091.06 538.76 57034.37 88888.00 2009-04-16 13:46:32.648 106 13091.58 538.76 57034.98 88888.00 2009-04-16 13:46:33.648 106 13091.06 538.76 57034.74 88888.00 2009-04-16 13:46:34.648 106 13091.84 539.01 57034.86 88888.00 2009-04-16 13:46:35.648 106 13091.45 539.75 57034.25 88888.00 2009-04-16 13:46:36.648 106 13092.23 538.76 57035.35 88888.00 2009-04-16 13:46:37.648 106 13091.32 538.89 57034.49 88888.00 2009-04-16 13:46:38.648 106 13090.93 538.76 57034.49 88888.00 2009-04-16 13:46:39.648 106 13091.45 539.38 57034.25 88888.00 2009-04-16 13:46:40.648 106 13091.58 539.38 57034.86 88888.00 2009-04-16 13:46:41.648 106 13091.58 539.38 57034.98 88888.00 2009-04-16 13:46:42.648 106 13091.84 539.26 57034.74 88888.00 2009-04-16 13:46:43.648 106 13091.19 539.26 57034.61 88888.00 2009-04-16 13:46:44.648 106 13091.32 539.63 57034.74 88888.00 2009-04-16 13:46:45.648 106 13091.06 539.26 57034.37 88888.00 2009-04-16 13:46:46.648 106 13091.19 538.64 57035.47 88888.00 2009-04-16 13:46:47.648 106 13091.58 539.63 57034.61 88888.00 2009-04-16 13:46:48.648 106 13090.80 539.63 57034.37 88888.00 2009-04-16 13:46:49.648 106 13091.97 539.38 57034.86 88888.00 2009-04-16 13:46:50.648 106 13091.45 538.27 57034.98 88888.00 2009-04-16 13:46:51.648 106 13092.23 539.01 57034.12 88888.00 2009-04-16 13:46:52.648 106 13091.97 539.88 57034.00 88888.00 2009-04-16 13:46:53.648 106 13091.84 539.01 57034.61 88888.00 2009-04-16 13:46:54.648 106 13092.10 539.26 57034.98 88888.00 2009-04-16 13:46:55.648 106 13091.97 539.01 57034.61 88888.00 2009-04-16 13:46:56.648 106 13091.58 539.14 57034.25 88888.00 2009-04-16 13:46:57.648 106 13092.75 538.52 57033.64 88888.00 2009-04-16 13:46:58.648 106 13092.23 539.26 57034.86 88888.00 2009-04-16 13:46:59.648 106 13092.10 539.26 57034.61 88888.00 2009-04-16 13:47:00.648 106 13091.84 539.26 57034.49 88888.00 2009-04-16 13:47:01.648 106 13091.97 539.26 57034.25 88888.00 2009-04-16 13:47:02.648 106 13092.36 539.75 57034.86 88888.00 2009-04-16 13:47:03.648 106 13092.23 539.51 57034.37 88888.00 2009-04-16 13:47:04.648 106 13091.97 539.26 57035.11 88888.00 2009-04-16 13:47:05.648 106 13092.36 539.01 57034.49 88888.00 2009-04-16 13:47:06.648 106 13091.84 539.75 57034.98 88888.00 2009-04-16 13:47:07.648 106 13092.62 540.13 57034.25 88888.00 2009-04-16 13:47:08.648 106 13092.23 539.51 57034.74 88888.00 2009-04-16 13:47:09.648 106 13091.58 539.51 57034.74 88888.00 2009-04-16 13:47:10.648 106 13092.88 540.13 57034.98 88888.00 2009-04-16 13:47:11.648 106 13092.23 539.75 57034.74 88888.00 2009-04-16 13:47:12.648 106 13092.75 539.88 57034.12 88888.00 2009-04-16 13:47:13.648 106 13093.14 539.88 57034.61 88888.00 2009-04-16 13:47:14.648 106 13092.62 539.75 57035.23 88888.00 2009-04-16 13:47:15.648 106 13092.49 540.62 57034.86 88888.00 2009-04-16 13:47:16.648 106 13091.71 540.00 57034.61 88888.00 2009-04-16 13:47:17.648 106 13092.36 539.88 57035.35 88888.00 2009-04-16 13:47:18.648 106 13092.88 540.00 57034.61 88888.00 2009-04-16 13:47:19.648 106 13092.62 539.63 57034.86 88888.00 2009-04-16 13:47:20.648 106 13092.49 540.00 57035.47 88888.00 2009-04-16 13:47:21.648 106 13092.49 539.38 57035.59 88888.00 2009-04-16 13:47:22.648 106 13091.58 539.75 57034.86 88888.00 2009-04-16 13:47:23.648 106 13092.62 540.13 57034.37 88888.00 2009-04-16 13:47:24.648 106 13092.23 540.00 57035.23 88888.00 2009-04-16 13:47:25.648 106 13092.49 540.37 57035.11 88888.00 2009-04-16 13:47:26.648 106 13092.10 540.13 57034.98 88888.00 2009-04-16 13:47:27.648 106 13093.01 539.88 57034.86 88888.00 2009-04-16 13:47:28.648 106 13092.49 540.25 57035.11 88888.00 2009-04-16 13:47:29.648 106 13092.88 540.00 57034.98 88888.00 2009-04-16 13:47:30.648 106 13093.27 540.13 57034.61 88888.00 2009-04-16 13:47:31.648 106 13093.40 540.25 57034.86 88888.00 2009-04-16 13:47:32.648 106 13092.36 540.37 57035.23 88888.00 2009-04-16 13:47:33.648 106 13092.88 540.25 57035.23 88888.00 2009-04-16 13:47:34.648 106 13093.27 540.62 57035.35 88888.00 2009-04-16 13:47:35.648 106 13093.79 540.50 57034.74 88888.00 2009-04-16 13:47:36.648 106 13094.31 539.88 57034.49 88888.00 2009-04-16 13:47:37.648 106 13093.53 539.88 57034.98 88888.00 2009-04-16 13:47:38.648 106 13093.66 539.38 57035.59 88888.00 2009-04-16 13:47:39.648 106 13093.79 540.25 57034.49 88888.00 2009-04-16 13:47:40.648 106 13093.27 539.75 57035.11 88888.00 2009-04-16 13:47:41.648 106 13093.40 540.50 57034.98 88888.00 2009-04-16 13:47:42.648 106 13093.40 539.88 57034.74 88888.00 2009-04-16 13:47:43.648 106 13093.27 539.88 57035.11 88888.00 2009-04-16 13:47:44.648 106 13093.79 539.75 57036.08 88888.00 2009-04-16 13:47:45.648 106 13093.14 540.13 57035.23 88888.00 2009-04-16 13:47:46.648 106 13093.79 540.50 57034.98 88888.00 2009-04-16 13:47:47.648 106 13093.66 540.13 57034.86 88888.00 2009-04-16 13:47:48.648 106 13093.27 539.88 57034.74 88888.00 2009-04-16 13:47:49.648 106 13093.53 540.00 57034.98 88888.00 2009-04-16 13:47:50.648 106 13092.75 540.00 57035.59 88888.00 2009-04-16 13:47:51.648 106 13093.92 540.62 57035.59 88888.00 2009-04-16 13:47:52.648 106 13093.01 539.88 57034.61 88888.00 2009-04-16 13:47:53.648 106 13093.40 540.75 57035.59 88888.00 2009-04-16 13:47:54.648 106 13092.49 540.50 57034.37 88888.00 2009-04-16 13:47:55.648 106 13093.66 540.87 57035.23 88888.00 2009-04-16 13:47:56.648 106 13093.53 540.25 57035.35 88888.00 2009-04-16 13:47:57.648 106 13093.27 539.63 57035.11 88888.00 2009-04-16 13:47:58.648 106 13093.14 539.75 57035.59 88888.00 2009-04-16 13:47:59.648 106 13093.27 540.00 57035.59 88888.00 2009-04-16 13:48:00.648 106 13092.88 540.50 57035.59 88888.00 2009-04-16 13:48:01.648 106 13093.14 540.25 57034.61 88888.00 2009-04-16 13:48:02.648 106 13093.27 540.00 57035.71 88888.00 2009-04-16 13:48:03.648 106 13094.44 540.00 57035.47 88888.00 2009-04-16 13:48:04.648 106 13093.66 540.37 57034.98 88888.00 2009-04-16 13:48:05.648 106 13093.79 540.62 57035.47 88888.00 2009-04-16 13:48:06.648 106 13093.66 540.13 57035.11 88888.00 2009-04-16 13:48:07.648 106 13093.92 540.75 57035.11 88888.00 2009-04-16 13:48:08.648 106 13094.70 540.50 57034.61 88888.00 2009-04-16 13:48:09.648 106 13093.79 540.87 57035.35 88888.00 2009-04-16 13:48:10.648 106 13093.53 539.63 57035.23 88888.00 2009-04-16 13:48:11.648 106 13093.53 540.62 57034.98 88888.00 2009-04-16 13:48:12.648 106 13094.05 540.50 57035.47 88888.00 2009-04-16 13:48:13.648 106 13094.18 540.13 57035.47 88888.00 2009-04-16 13:48:14.648 106 13093.53 540.75 57036.20 88888.00 2009-04-16 13:48:15.648 106 13094.31 540.87 57035.47 88888.00 2009-04-16 13:48:16.648 106 13094.05 541.12 57035.47 88888.00 2009-04-16 13:48:17.648 106 13093.92 539.75 57035.59 88888.00 2009-04-16 13:48:18.648 106 13094.05 540.87 57035.59 88888.00 2009-04-16 13:48:19.648 106 13093.92 541.12 57035.35 88888.00 2009-04-16 13:48:20.648 106 13093.92 540.87 57035.23 88888.00 2009-04-16 13:48:21.648 106 13094.18 540.99 57035.23 88888.00 2009-04-16 13:48:22.648 106 13094.44 540.00 57035.35 88888.00 2009-04-16 13:48:23.648 106 13093.92 540.37 57035.96 88888.00 2009-04-16 13:48:24.648 106 13093.53 541.12 57035.84 88888.00 2009-04-16 13:48:25.648 106 13093.79 540.50 57035.23 88888.00 2009-04-16 13:48:26.648 106 13094.05 540.62 57035.59 88888.00 2009-04-16 13:48:27.648 106 13093.66 540.75 57035.59 88888.00 2009-04-16 13:48:28.648 106 13094.31 541.12 57035.35 88888.00 2009-04-16 13:48:29.648 106 13093.92 541.12 57035.35 88888.00 2009-04-16 13:48:30.648 106 13094.57 540.99 57035.59 88888.00 2009-04-16 13:48:31.648 106 13094.44 541.12 57035.96 88888.00 2009-04-16 13:48:32.648 106 13094.31 541.12 57035.47 88888.00 2009-04-16 13:48:33.648 106 13094.18 540.37 57034.98 88888.00 2009-04-16 13:48:34.648 106 13093.79 541.61 57035.84 88888.00 2009-04-16 13:48:35.648 106 13094.05 540.75 57035.47 88888.00 2009-04-16 13:48:36.648 106 13094.31 540.87 57035.84 88888.00 2009-04-16 13:48:37.648 106 13094.70 541.49 57035.35 88888.00 2009-04-16 13:48:38.648 106 13094.05 541.61 57035.84 88888.00 2009-04-16 13:48:39.648 106 13094.83 540.87 57035.47 88888.00 2009-04-16 13:48:40.648 106 13093.92 540.99 57035.59 88888.00 2009-04-16 13:48:41.648 106 13094.57 541.24 57036.08 88888.00 2009-04-16 13:48:42.648 106 13094.18 540.75 57035.84 88888.00 2009-04-16 13:48:43.648 106 13094.57 541.86 57036.45 88888.00 2009-04-16 13:48:44.648 106 13094.57 541.49 57035.23 88888.00 2009-04-16 13:48:45.648 106 13094.57 541.86 57035.84 88888.00 2009-04-16 13:48:46.648 106 13094.96 541.36 57036.94 88888.00 2009-04-16 13:48:47.648 106 13094.18 541.74 57036.33 88888.00 2009-04-16 13:48:48.648 106 13093.92 541.61 57035.96 88888.00 2009-04-16 13:48:49.648 106 13094.70 541.49 57035.71 88888.00 2009-04-16 13:48:50.648 106 13094.31 541.86 57035.96 88888.00 2009-04-16 13:48:51.648 106 13095.22 541.49 57035.71 88888.00 2009-04-16 13:48:52.648 106 13094.70 541.86 57035.84 88888.00 2009-04-16 13:48:53.648 106 13095.35 541.98 57035.84 88888.00 2009-04-16 13:48:54.648 106 13095.09 541.86 57035.96 88888.00 2009-04-16 13:48:55.648 106 13094.57 541.86 57035.71 88888.00 2009-04-16 13:48:56.648 106 13094.96 541.98 57035.84 88888.00 2009-04-16 13:48:57.648 106 13094.44 542.36 57035.35 88888.00 2009-04-16 13:48:58.648 106 13095.09 541.74 57035.47 88888.00 2009-04-16 13:48:59.648 106 13094.96 542.23 57036.20 88888.00 2009-04-16 13:49:00.648 106 13095.35 541.24 57035.47 88888.00 2009-04-16 13:49:01.648 106 13095.22 541.49 57035.35 88888.00 2009-04-16 13:49:02.648 106 13094.70 541.12 57035.71 88888.00 2009-04-16 13:49:03.648 106 13095.35 541.36 57035.59 88888.00 2009-04-16 13:49:04.648 106 13094.57 541.24 57035.71 88888.00 2009-04-16 13:49:05.648 106 13094.83 542.23 57036.08 88888.00 2009-04-16 13:49:06.648 106 13094.83 541.49 57036.57 88888.00 2009-04-16 13:49:07.648 106 13095.74 541.49 57035.96 88888.00 2009-04-16 13:49:08.648 106 13095.09 541.36 57036.33 88888.00 2009-04-16 13:49:09.648 106 13094.83 541.61 57035.59 88888.00 2009-04-16 13:49:10.648 106 13095.48 541.49 57035.59 88888.00 2009-04-16 13:49:11.648 106 13095.61 541.12 57036.57 88888.00 2009-04-16 13:49:12.648 106 13095.87 541.36 57036.57 88888.00 2009-04-16 13:49:13.648 106 13095.87 541.61 57036.08 88888.00 2009-04-16 13:49:14.648 106 13095.48 541.36 57035.84 88888.00 2009-04-16 13:49:15.648 106 13096.13 541.49 57035.84 88888.00 2009-04-16 13:49:16.648 106 13094.70 541.74 57036.45 88888.00 2009-04-16 13:49:17.648 106 13094.96 541.61 57036.20 88888.00 2009-04-16 13:49:18.648 106 13094.44 542.11 57035.47 88888.00 2009-04-16 13:49:19.648 106 13095.35 541.98 57036.20 88888.00 2009-04-16 13:49:20.648 106 13094.83 542.11 57035.96 88888.00 2009-04-16 13:49:21.648 106 13095.74 542.23 57035.96 88888.00 2009-04-16 13:49:22.648 106 13095.09 541.49 57036.45 88888.00 2009-04-16 13:49:23.648 106 13095.48 541.74 57036.45 88888.00 2009-04-16 13:49:24.648 106 13094.83 541.98 57035.47 88888.00 2009-04-16 13:49:25.648 106 13094.96 541.24 57035.59 88888.00 2009-04-16 13:49:26.648 106 13096.13 541.86 57036.08 88888.00 2009-04-16 13:49:27.648 106 13094.83 541.49 57035.96 88888.00 2009-04-16 13:49:28.648 106 13095.61 542.48 57035.71 88888.00 2009-04-16 13:49:29.648 106 13095.35 541.74 57036.69 88888.00 2009-04-16 13:49:30.648 106 13095.22 541.98 57036.08 88888.00 2009-04-16 13:49:31.648 106 13095.48 540.99 57036.20 88888.00 2009-04-16 13:49:32.648 106 13095.22 541.98 57036.33 88888.00 2009-04-16 13:49:33.648 106 13094.57 541.49 57036.20 88888.00 2009-04-16 13:49:34.648 106 13095.35 542.11 57036.20 88888.00 2009-04-16 13:49:35.648 106 13095.48 541.24 57036.08 88888.00 2009-04-16 13:49:36.648 106 13094.96 541.61 57035.71 88888.00 2009-04-16 13:49:37.648 106 13095.48 542.23 57036.20 88888.00 2009-04-16 13:49:38.648 106 13095.22 541.86 57035.35 88888.00 2009-04-16 13:49:39.648 106 13095.22 541.61 57036.08 88888.00 2009-04-16 13:49:40.648 106 13094.44 542.23 57036.08 88888.00 2009-04-16 13:49:41.648 106 13094.83 542.73 57035.96 88888.00 2009-04-16 13:49:42.648 106 13095.09 541.74 57036.45 88888.00 2009-04-16 13:49:43.648 106 13094.44 542.36 57036.94 88888.00 2009-04-16 13:49:44.648 106 13094.57 542.60 57035.96 88888.00 2009-04-16 13:49:45.648 106 13095.09 542.23 57036.45 88888.00 2009-04-16 13:49:46.648 106 13095.74 542.48 57036.45 88888.00 2009-04-16 13:49:47.648 106 13094.70 542.23 57035.96 88888.00 2009-04-16 13:49:48.648 106 13095.48 542.48 57036.08 88888.00 2009-04-16 13:49:49.648 106 13095.61 541.98 57035.71 88888.00 2009-04-16 13:49:50.648 106 13095.09 541.98 57036.57 88888.00 2009-04-16 13:49:51.648 106 13095.61 543.10 57036.69 88888.00 2009-04-16 13:49:52.648 106 13095.22 542.36 57035.71 88888.00 2009-04-16 13:49:53.648 106 13095.35 542.48 57036.20 88888.00 2009-04-16 13:49:54.648 106 13095.74 542.23 57036.33 88888.00 2009-04-16 13:49:55.648 106 13095.61 542.60 57036.33 88888.00 2009-04-16 13:49:56.648 106 13095.09 542.48 57035.84 88888.00 2009-04-16 13:49:57.648 106 13096.39 542.73 57036.57 88888.00 2009-04-16 13:49:58.648 106 13095.74 543.10 57036.33 88888.00 2009-04-16 13:49:59.648 106 13095.48 542.23 57036.45 88888.00 2009-04-16 13:50:00.648 106 13096.13 542.60 57036.33 88888.00 2009-04-16 13:50:01.648 106 13095.48 542.60 57036.45 88888.00 2009-04-16 13:50:02.648 106 13095.87 542.48 57037.18 88888.00 2009-04-16 13:50:03.648 106 13095.09 542.60 57035.96 88888.00 2009-04-16 13:50:04.648 106 13095.61 541.86 57036.57 88888.00 2009-04-16 13:50:05.648 106 13095.61 542.60 57036.20 88888.00 2009-04-16 13:50:06.648 106 13095.74 542.48 57036.33 88888.00 2009-04-16 13:50:07.648 106 13095.48 542.36 57036.08 88888.00 2009-04-16 13:50:08.648 106 13096.26 542.11 57036.45 88888.00 2009-04-16 13:50:09.648 106 13096.00 543.35 57035.59 88888.00 2009-04-16 13:50:10.648 106 13096.26 542.60 57036.33 88888.00 2009-04-16 13:50:11.648 106 13095.87 542.60 57036.69 88888.00 2009-04-16 13:50:12.648 106 13095.61 542.73 57036.20 88888.00 2009-04-16 13:50:13.648 106 13095.61 542.36 57036.94 88888.00 2009-04-16 13:50:14.648 106 13095.61 541.86 57037.18 88888.00 2009-04-16 13:50:15.648 106 13096.26 542.73 57036.57 88888.00 2009-04-16 13:50:16.648 106 13095.74 542.36 57036.82 88888.00 2009-04-16 13:50:17.648 106 13096.00 542.48 57037.06 88888.00 2009-04-16 13:50:18.648 106 13095.61 542.48 57037.18 88888.00 2009-04-16 13:50:19.648 106 13096.13 542.36 57036.45 88888.00 2009-04-16 13:50:20.648 106 13095.74 542.98 57036.57 88888.00 2009-04-16 13:50:21.648 106 13095.48 542.23 57036.82 88888.00 2009-04-16 13:50:22.648 106 13096.00 542.23 57036.82 88888.00 2009-04-16 13:50:23.648 106 13096.13 541.86 57037.67 88888.00 2009-04-16 13:50:24.648 106 13096.39 542.23 57036.33 88888.00 2009-04-16 13:50:25.648 106 13095.22 541.86 57036.69 88888.00 2009-04-16 13:50:26.648 106 13095.61 542.23 57036.82 88888.00 2009-04-16 13:50:27.648 106 13096.13 541.74 57036.45 88888.00 2009-04-16 13:50:28.648 106 13095.61 542.11 57036.69 88888.00 2009-04-16 13:50:29.648 106 13095.48 542.73 57036.57 88888.00 2009-04-16 13:50:30.648 106 13096.65 542.23 57036.45 88888.00 2009-04-16 13:50:31.648 106 13095.09 542.48 57037.06 88888.00 2009-04-16 13:50:32.648 106 13095.87 542.23 57035.96 88888.00 2009-04-16 13:50:33.648 106 13095.74 542.11 57036.33 88888.00 2009-04-16 13:50:34.648 106 13095.87 542.11 57036.33 88888.00 2009-04-16 13:50:35.648 106 13095.48 542.48 57037.30 88888.00 2009-04-16 13:50:36.648 106 13095.48 542.11 57036.45 88888.00 2009-04-16 13:50:37.648 106 13095.87 542.36 57036.82 88888.00 2009-04-16 13:50:38.648 106 13096.00 542.48 57036.08 88888.00 2009-04-16 13:50:39.648 106 13095.48 542.73 57036.57 88888.00 2009-04-16 13:50:40.648 106 13096.00 542.60 57036.20 88888.00 2009-04-16 13:50:41.648 106 13095.61 542.11 57036.94 88888.00 2009-04-16 13:50:42.648 106 13095.87 542.23 57036.33 88888.00 2009-04-16 13:50:43.648 106 13095.87 542.36 57037.30 88888.00 2009-04-16 13:50:44.648 106 13096.00 543.22 57036.57 88888.00 2009-04-16 13:50:45.648 106 13095.09 542.11 57036.82 88888.00 2009-04-16 13:50:46.648 106 13095.87 542.11 57036.33 88888.00 2009-04-16 13:50:47.648 106 13096.13 541.98 57036.57 88888.00 2009-04-16 13:50:48.648 106 13095.48 542.23 57036.69 88888.00 2009-04-16 13:50:49.648 106 13095.48 542.48 57037.30 88888.00 2009-04-16 13:50:50.648 106 13096.00 541.98 57037.43 88888.00 2009-04-16 13:50:51.648 106 13095.61 542.36 57036.45 88888.00 2009-04-16 13:50:52.648 106 13095.48 542.73 57036.33 88888.00 2009-04-16 13:50:53.648 106 13095.87 541.86 57037.55 88888.00 2009-04-16 13:50:54.648 106 13095.48 542.36 57036.69 88888.00 2009-04-16 13:50:55.648 106 13096.39 542.11 57036.33 88888.00 2009-04-16 13:50:56.648 106 13095.87 541.74 57036.69 88888.00 2009-04-16 13:50:57.648 106 13095.87 542.73 57036.69 88888.00 2009-04-16 13:50:58.648 106 13095.74 542.48 57036.82 88888.00 2009-04-16 13:50:59.648 106 13096.13 542.48 57037.30 88888.00 2009-04-16 13:51:00.648 106 13096.26 542.11 57036.57 88888.00 2009-04-16 13:51:01.648 106 13096.65 542.60 57036.94 88888.00 2009-04-16 13:51:02.648 106 13096.52 542.48 57036.57 88888.00 2009-04-16 13:51:03.648 106 13096.52 542.60 57036.94 88888.00 2009-04-16 13:51:04.648 106 13095.74 542.73 57037.18 88888.00 2009-04-16 13:51:05.648 106 13095.87 542.48 57036.57 88888.00 2009-04-16 13:51:06.648 106 13096.00 542.48 57037.18 88888.00 2009-04-16 13:51:07.648 106 13096.65 542.85 57036.57 88888.00 2009-04-16 13:51:08.648 106 13096.26 542.23 57038.04 88888.00 2009-04-16 13:51:09.648 106 13096.00 542.48 57037.43 88888.00 2009-04-16 13:51:10.648 106 13095.87 543.22 57036.08 88888.00 2009-04-16 13:51:11.648 106 13095.87 542.36 57036.20 88888.00 2009-04-16 13:51:12.648 106 13096.26 542.85 57036.20 88888.00 2009-04-16 13:51:13.648 106 13095.48 542.48 57036.82 88888.00 2009-04-16 13:51:14.648 106 13095.74 543.10 57036.69 88888.00 2009-04-16 13:51:15.648 106 13095.48 542.73 57037.55 88888.00 2009-04-16 13:51:16.648 106 13096.00 543.35 57036.82 88888.00 2009-04-16 13:51:17.648 106 13096.26 542.85 57037.06 88888.00 2009-04-16 13:51:18.648 106 13095.87 542.98 57036.57 88888.00 2009-04-16 13:51:19.648 106 13095.87 543.10 57037.06 88888.00 2009-04-16 13:51:20.648 106 13096.13 543.47 57037.18 88888.00 2009-04-16 13:51:21.648 106 13095.61 542.73 57037.43 88888.00 2009-04-16 13:51:22.648 106 13096.65 542.98 57036.94 88888.00 2009-04-16 13:51:23.648 106 13096.00 543.35 57036.82 88888.00 2009-04-16 13:51:24.648 106 13096.00 543.59 57037.18 88888.00 2009-04-16 13:51:25.648 106 13096.26 542.98 57037.55 88888.00 2009-04-16 13:51:26.648 106 13096.39 542.98 57037.06 88888.00 2009-04-16 13:51:27.648 106 13095.61 543.35 57036.57 88888.00 2009-04-16 13:51:28.648 106 13095.48 542.85 57036.57 88888.00 2009-04-16 13:51:29.648 106 13095.74 543.35 57036.82 88888.00 2009-04-16 13:51:30.648 106 13096.26 542.98 57037.55 88888.00 2009-04-16 13:51:31.648 106 13096.39 543.22 57036.57 88888.00 2009-04-16 13:51:32.648 106 13096.65 542.60 57036.69 88888.00 2009-04-16 13:51:33.648 106 13096.00 543.10 57036.33 88888.00 2009-04-16 13:51:34.648 106 13096.52 543.47 57036.45 88888.00 2009-04-16 13:51:35.648 106 13095.87 542.98 57036.82 88888.00 2009-04-16 13:51:36.648 106 13096.52 543.59 57036.69 88888.00 2009-04-16 13:51:37.648 106 13096.78 543.22 57036.94 88888.00 2009-04-16 13:51:38.648 106 13097.04 543.10 57037.43 88888.00 2009-04-16 13:51:39.648 106 13096.78 543.22 57037.06 88888.00 2009-04-16 13:51:40.648 106 13095.87 542.85 57036.82 88888.00 2009-04-16 13:51:41.648 106 13096.13 543.10 57037.30 88888.00 2009-04-16 13:51:42.648 106 13096.26 543.22 57037.43 88888.00 2009-04-16 13:51:43.648 106 13096.13 543.47 57037.06 88888.00 2009-04-16 13:51:44.648 106 13096.91 542.60 57036.69 88888.00 2009-04-16 13:51:45.648 106 13096.13 543.72 57037.67 88888.00 2009-04-16 13:51:46.648 106 13096.52 543.10 57037.43 88888.00 2009-04-16 13:51:47.648 106 13096.91 543.84 57037.18 88888.00 2009-04-16 13:51:48.648 106 13096.00 543.47 57037.67 88888.00 2009-04-16 13:51:49.648 106 13096.91 543.84 57036.94 88888.00 2009-04-16 13:51:50.648 106 13095.87 543.97 57037.43 88888.00 2009-04-16 13:51:51.648 106 13096.65 543.47 57036.82 88888.00 2009-04-16 13:51:52.648 106 13096.52 543.10 57036.82 88888.00 2009-04-16 13:51:53.648 106 13096.26 543.35 57037.06 88888.00 2009-04-16 13:51:54.648 106 13096.52 543.84 57037.67 88888.00 2009-04-16 13:51:55.648 106 13096.00 543.59 57037.43 88888.00 2009-04-16 13:51:56.648 106 13096.26 542.85 57037.43 88888.00 2009-04-16 13:51:57.648 106 13096.65 542.60 57037.06 88888.00 2009-04-16 13:51:58.648 106 13096.52 543.10 57037.18 88888.00 2009-04-16 13:51:59.648 106 13096.52 542.98 57038.16 88888.00 2009-04-16 13:52:00.648 106 13095.87 543.10 57037.18 88888.00 2009-04-16 13:52:01.648 106 13095.74 542.73 57037.43 88888.00 2009-04-16 13:52:02.648 106 13096.13 542.60 57036.33 88888.00 2009-04-16 13:52:03.648 106 13096.00 542.23 57037.43 88888.00 2009-04-16 13:52:04.648 106 13096.52 542.36 57037.06 88888.00 2009-04-16 13:52:05.648 106 13096.26 542.48 57036.69 88888.00 2009-04-16 13:52:06.648 106 13096.13 542.48 57037.30 88888.00 2009-04-16 13:52:07.648 106 13096.52 542.73 57037.55 88888.00 2009-04-16 13:52:08.648 106 13095.87 542.48 57037.43 88888.00 2009-04-16 13:52:09.648 106 13096.65 542.73 57037.67 88888.00 2009-04-16 13:52:10.648 106 13096.39 542.36 57037.67 88888.00 2009-04-16 13:52:11.648 106 13096.65 542.73 57037.91 88888.00 2009-04-16 13:52:12.648 106 13097.17 542.73 57037.43 88888.00 2009-04-16 13:52:13.648 106 13096.26 541.98 57037.43 88888.00 2009-04-16 13:52:14.648 106 13096.78 542.36 57036.69 88888.00 2009-04-16 13:52:15.648 106 13096.39 542.36 57037.55 88888.00 2009-04-16 13:52:16.648 106 13096.00 543.10 57036.94 88888.00 2009-04-16 13:52:17.648 106 13096.91 542.23 57036.82 88888.00 2009-04-16 13:52:18.648 106 13096.65 542.23 57037.43 88888.00 2009-04-16 13:52:19.648 106 13096.78 542.73 57037.43 88888.00 2009-04-16 13:52:20.648 106 13096.39 541.49 57037.79 88888.00 2009-04-16 13:52:21.648 106 13096.26 542.73 57037.79 88888.00 2009-04-16 13:52:22.648 106 13096.52 542.23 57037.43 88888.00 2009-04-16 13:52:23.648 106 13095.87 542.36 57037.18 88888.00 2009-04-16 13:52:24.648 106 13096.65 541.98 57037.67 88888.00 2009-04-16 13:52:25.648 106 13096.13 541.36 57037.67 88888.00 2009-04-16 13:52:26.648 106 13096.65 542.11 57037.30 88888.00 2009-04-16 13:52:27.648 106 13096.52 541.49 57036.82 88888.00 2009-04-16 13:52:28.648 106 13095.61 541.98 57036.69 88888.00 2009-04-16 13:52:29.648 106 13096.13 541.86 57037.06 88888.00 2009-04-16 13:52:30.648 106 13096.26 541.74 57037.43 88888.00 2009-04-16 13:52:31.648 106 13095.74 541.74 57036.94 88888.00 2009-04-16 13:52:32.648 106 13095.35 542.11 57037.18 88888.00 2009-04-16 13:52:33.648 106 13096.52 541.74 57038.28 88888.00 2009-04-16 13:52:34.648 106 13096.13 542.36 57037.55 88888.00 2009-04-16 13:52:35.648 106 13096.26 541.98 57036.94 88888.00 2009-04-16 13:52:36.648 106 13095.61 541.49 57037.06 88888.00 2009-04-16 13:52:37.648 106 13096.39 540.99 57036.82 88888.00 2009-04-16 13:52:38.648 106 13097.17 541.36 57036.94 88888.00 2009-04-16 13:52:39.648 106 13095.87 541.24 57037.79 88888.00 2009-04-16 13:52:40.648 106 13095.09 541.86 57036.82 88888.00 2009-04-16 13:52:41.648 106 13096.39 541.24 57037.30 88888.00 2009-04-16 13:52:42.648 106 13096.13 541.61 57037.67 88888.00 2009-04-16 13:52:43.648 106 13096.26 541.49 57036.57 88888.00 2009-04-16 13:52:44.648 106 13096.13 541.86 57036.94 88888.00 2009-04-16 13:52:45.648 106 13096.26 541.36 57036.94 88888.00 2009-04-16 13:52:46.648 106 13096.13 541.86 57037.43 88888.00 2009-04-16 13:52:47.648 106 13096.52 540.99 57037.30 88888.00 2009-04-16 13:52:48.648 106 13096.65 541.86 57037.18 88888.00 2009-04-16 13:52:49.648 106 13095.35 541.74 57038.04 88888.00 2009-04-16 13:52:50.648 106 13096.39 541.74 57036.94 88888.00 2009-04-16 13:52:51.648 106 13097.04 541.86 57037.43 88888.00 2009-04-16 13:52:52.648 106 13096.00 541.61 57037.79 88888.00 2009-04-16 13:52:53.648 106 13096.39 541.74 57036.82 88888.00 2009-04-16 13:52:54.648 106 13096.26 541.86 57037.67 88888.00 2009-04-16 13:52:55.648 106 13096.52 541.36 57037.43 88888.00 2009-04-16 13:52:56.648 106 13096.39 541.98 57037.43 88888.00 2009-04-16 13:52:57.648 106 13096.91 541.98 57037.55 88888.00 2009-04-16 13:52:58.648 106 13096.26 541.86 57037.18 88888.00 2009-04-16 13:52:59.648 106 13095.87 541.61 57037.30 88888.00 2009-04-16 13:53:00.648 106 13095.87 541.98 57036.94 88888.00 2009-04-16 13:53:01.648 106 13096.39 541.12 57037.18 88888.00 2009-04-16 13:53:02.648 106 13095.87 541.61 57036.45 88888.00 2009-04-16 13:53:03.648 106 13096.13 541.74 57037.06 88888.00 2009-04-16 13:53:04.648 106 13095.87 542.23 57036.69 88888.00 2009-04-16 13:53:05.648 106 13096.00 541.36 57037.30 88888.00 2009-04-16 13:53:06.648 106 13095.61 541.36 57036.94 88888.00 2009-04-16 13:53:07.648 106 13095.87 541.12 57036.94 88888.00 2009-04-16 13:53:08.648 106 13096.00 541.36 57037.06 88888.00 2009-04-16 13:53:09.648 106 13096.13 542.11 57037.06 88888.00 2009-04-16 13:53:10.648 106 13095.74 541.49 57036.33 88888.00 2009-04-16 13:53:11.648 106 13095.35 541.24 57037.06 88888.00 2009-04-16 13:53:12.648 106 13095.35 541.49 57037.67 88888.00 2009-04-16 13:53:13.648 106 13095.48 541.74 57037.06 88888.00 2009-04-16 13:53:14.648 106 13095.74 541.61 57036.08 88888.00 2009-04-16 13:53:15.648 106 13096.52 542.11 57036.57 88888.00 2009-04-16 13:53:16.648 106 13095.61 541.12 57037.67 88888.00 2009-04-16 13:53:17.648 106 13096.00 541.24 57036.82 88888.00 2009-04-16 13:53:18.648 106 13095.74 541.49 57036.57 88888.00 2009-04-16 13:53:19.648 106 13095.61 541.12 57036.94 88888.00 2009-04-16 13:53:20.648 106 13096.00 541.49 57036.82 88888.00 2009-04-16 13:53:21.648 106 13096.52 541.49 57036.82 88888.00 2009-04-16 13:53:22.648 106 13095.87 541.61 57036.94 88888.00 2009-04-16 13:53:23.648 106 13095.61 540.75 57036.45 88888.00 2009-04-16 13:53:24.648 106 13095.48 541.36 57037.06 88888.00 2009-04-16 13:53:25.648 106 13094.83 541.61 57036.57 88888.00 2009-04-16 13:53:26.648 106 13096.13 541.49 57036.33 88888.00 2009-04-16 13:53:27.648 106 13094.70 541.74 57036.94 88888.00 2009-04-16 13:53:28.648 106 13095.35 541.98 57036.82 88888.00 2009-04-16 13:53:29.648 106 13095.35 541.36 57037.30 88888.00 2009-04-16 13:53:30.648 106 13094.96 541.49 57036.69 88888.00 2009-04-16 13:53:31.648 106 13095.09 541.86 57037.67 88888.00 2009-04-16 13:53:32.648 106 13095.35 541.36 57036.57 88888.00 2009-04-16 13:53:33.648 106 13094.70 541.86 57036.94 88888.00 2009-04-16 13:53:34.648 106 13095.09 541.12 57036.94 88888.00 2009-04-16 13:53:35.648 106 13094.83 541.36 57037.06 88888.00 2009-04-16 13:53:36.648 106 13094.70 542.48 57037.30 88888.00 2009-04-16 13:53:37.648 106 13095.09 541.74 57037.30 88888.00 2009-04-16 13:53:38.648 106 13093.92 541.61 57036.20 88888.00 2009-04-16 13:53:39.648 106 13095.09 541.36 57036.94 88888.00 2009-04-16 13:53:40.648 106 13095.09 541.12 57036.08 88888.00 2009-04-16 13:53:41.648 106 13094.44 540.99 57036.45 88888.00 2009-04-16 13:53:42.648 106 13094.83 541.49 57036.20 88888.00 2009-04-16 13:53:43.648 106 13094.31 541.86 57036.69 88888.00 2009-04-16 13:53:44.648 106 13094.83 541.61 57036.33 88888.00 2009-04-16 13:53:45.648 106 13094.83 541.98 57036.20 88888.00 2009-04-16 13:53:46.648 106 13094.57 541.12 57036.82 88888.00 2009-04-16 13:53:47.648 106 13095.22 540.99 57036.94 88888.00 2009-04-16 13:53:48.648 106 13095.09 541.74 57036.33 88888.00 2009-04-16 13:53:49.648 106 13094.83 542.11 57036.94 88888.00 2009-04-16 13:53:50.648 106 13095.09 541.12 57036.20 88888.00 2009-04-16 13:53:51.648 106 13095.48 540.75 57036.69 88888.00 2009-04-16 13:53:52.648 106 13095.09 540.99 57036.45 88888.00 2009-04-16 13:53:53.648 106 13095.22 541.36 57037.06 88888.00 2009-04-16 13:53:54.648 106 13095.22 541.98 57036.33 88888.00 2009-04-16 13:53:55.648 106 13094.70 541.61 57036.20 88888.00 2009-04-16 13:53:56.648 106 13094.83 541.74 57036.45 88888.00 2009-04-16 13:53:57.648 106 13094.83 541.74 57036.69 88888.00 2009-04-16 13:53:58.648 106 13094.70 541.49 57036.20 88888.00 2009-04-16 13:53:59.648 106 13094.96 541.49 57036.57 88888.00 2009-04-16 13:54:00.648 106 13094.96 541.98 57036.33 88888.00 2009-04-16 13:54:01.648 106 13094.83 541.86 57035.84 88888.00 2009-04-16 13:54:02.648 106 13094.70 541.49 57036.57 88888.00 2009-04-16 13:54:03.648 106 13095.22 541.36 57036.45 88888.00 2009-04-16 13:54:04.648 106 13094.83 541.61 57035.96 88888.00 2009-04-16 13:54:05.648 106 13095.22 541.12 57036.20 88888.00 2009-04-16 13:54:06.648 106 13095.35 542.11 57036.33 88888.00 2009-04-16 13:54:07.648 106 13094.70 542.36 57037.06 88888.00 2009-04-16 13:54:08.648 106 13094.31 541.86 57036.57 88888.00 2009-04-16 13:54:09.648 106 13094.96 541.61 57036.69 88888.00 2009-04-16 13:54:10.648 106 13094.57 541.61 57036.69 88888.00 2009-04-16 13:54:11.648 106 13094.83 541.24 57035.96 88888.00 2009-04-16 13:54:12.648 106 13094.57 541.86 57036.57 88888.00 2009-04-16 13:54:13.648 106 13094.70 541.36 57036.33 88888.00 2009-04-16 13:54:14.648 106 13094.44 541.36 57036.33 88888.00 2009-04-16 13:54:15.648 106 13094.70 541.61 57035.59 88888.00 2009-04-16 13:54:16.648 106 13093.92 541.61 57036.33 88888.00 2009-04-16 13:54:17.648 106 13095.22 541.86 57036.08 88888.00 2009-04-16 13:54:18.648 106 13094.18 541.74 57036.57 88888.00 2009-04-16 13:54:19.648 106 13094.44 541.12 57036.08 88888.00 2009-04-16 13:54:20.648 106 13094.57 542.11 57035.84 88888.00 2009-04-16 13:54:21.648 106 13094.31 540.87 57036.57 88888.00 2009-04-16 13:54:22.648 106 13094.44 541.49 57036.57 88888.00 2009-04-16 13:54:23.648 106 13094.96 541.74 57035.96 88888.00 2009-04-16 13:54:24.648 106 13094.18 541.74 57036.57 88888.00 2009-04-16 13:54:25.648 106 13093.92 541.24 57036.45 88888.00 2009-04-16 13:54:26.648 106 13094.31 540.99 57035.71 88888.00 2009-04-16 13:54:27.648 106 13094.83 541.12 57036.82 88888.00 2009-04-16 13:54:28.648 106 13095.09 541.86 57035.96 88888.00 2009-04-16 13:54:29.648 106 13094.70 540.87 57036.33 88888.00 2009-04-16 13:54:30.648 106 13094.44 541.36 57036.08 88888.00 2009-04-16 13:54:31.648 106 13094.83 540.87 57036.20 88888.00 2009-04-16 13:54:32.648 106 13094.05 541.36 57036.33 88888.00 2009-04-16 13:54:33.648 106 13094.31 541.49 57035.84 88888.00 2009-04-16 13:54:34.648 106 13094.31 540.99 57036.33 88888.00 2009-04-16 13:54:35.648 106 13094.70 541.98 57036.08 88888.00 2009-04-16 13:54:36.648 106 13094.31 541.36 57036.57 88888.00 2009-04-16 13:54:37.648 106 13094.44 541.36 57036.20 88888.00 2009-04-16 13:54:38.648 106 13094.31 541.61 57036.69 88888.00 2009-04-16 13:54:39.648 106 13094.70 541.49 57036.45 88888.00 2009-04-16 13:54:40.648 106 13093.66 541.36 57036.20 88888.00 2009-04-16 13:54:41.648 106 13094.83 540.75 57035.59 88888.00 2009-04-16 13:54:42.648 106 13094.31 541.49 57035.47 88888.00 2009-04-16 13:54:43.648 106 13093.53 540.99 57036.20 88888.00 2009-04-16 13:54:44.648 106 13094.44 541.36 57036.57 88888.00 2009-04-16 13:54:45.648 106 13093.92 540.50 57036.20 88888.00 2009-04-16 13:54:46.648 106 13094.18 540.99 57036.08 88888.00 2009-04-16 13:54:47.648 106 13094.18 540.75 57035.84 88888.00 2009-04-16 13:54:48.648 106 13094.05 541.12 57036.20 88888.00 2009-04-16 13:54:49.648 106 13093.53 540.87 57036.69 88888.00 2009-04-16 13:54:50.648 106 13094.44 541.24 57035.71 88888.00 2009-04-16 13:54:51.648 106 13093.92 540.87 57036.45 88888.00 2009-04-16 13:54:52.648 106 13094.44 540.37 57036.08 88888.00 2009-04-16 13:54:53.648 106 13093.79 540.75 57036.08 88888.00 2009-04-16 13:54:54.648 106 13093.79 541.24 57035.71 88888.00 2009-04-16 13:54:55.648 106 13094.05 541.24 57036.69 88888.00 2009-04-16 13:54:56.648 106 13094.05 540.87 57035.96 88888.00 2009-04-16 13:54:57.648 106 13094.44 540.99 57035.71 88888.00 2009-04-16 13:54:58.648 106 13094.05 541.12 57035.47 88888.00 2009-04-16 13:54:59.648 106 13093.92 541.12 57036.08 88888.00 2009-04-16 13:55:00.648 106 13094.31 541.12 57035.96 88888.00 2009-04-16 13:55:01.648 106 13094.31 540.62 57035.96 88888.00 2009-04-16 13:55:02.648 106 13093.53 540.50 57035.96 88888.00 2009-04-16 13:55:03.648 106 13093.92 541.12 57035.47 88888.00 2009-04-16 13:55:04.648 106 13094.18 540.37 57035.11 88888.00 2009-04-16 13:55:05.648 106 13093.92 541.24 57035.11 88888.00 2009-04-16 13:55:06.648 106 13093.53 540.99 57035.35 88888.00 2009-04-16 13:55:07.648 106 13093.79 540.99 57036.08 88888.00 2009-04-16 13:55:08.648 106 13093.79 540.62 57035.96 88888.00 2009-04-16 13:55:09.648 106 13093.14 541.36 57035.71 88888.00 2009-04-16 13:55:10.648 106 13093.40 541.24 57035.96 88888.00 2009-04-16 13:55:11.648 106 13093.79 540.87 57035.47 88888.00 2009-04-16 13:55:12.648 106 13093.53 541.36 57035.23 88888.00 2009-04-16 13:55:13.648 106 13093.40 541.49 57036.20 88888.00 2009-04-16 13:55:14.648 106 13093.53 540.99 57036.20 88888.00 2009-04-16 13:55:15.648 106 13093.14 540.99 57035.23 88888.00 2009-04-16 13:55:16.648 106 13093.66 541.24 57035.84 88888.00 2009-04-16 13:55:17.648 106 13094.18 540.37 57036.20 88888.00 2009-04-16 13:55:18.648 106 13093.66 540.75 57035.96 88888.00 2009-04-16 13:55:19.648 106 13093.66 540.99 57035.47 88888.00 2009-04-16 13:55:20.648 106 13093.92 541.61 57035.35 88888.00 2009-04-16 13:55:21.648 106 13093.53 541.61 57035.23 88888.00 2009-04-16 13:55:22.648 106 13093.40 540.87 57035.84 88888.00 2009-04-16 13:55:23.648 106 13093.14 541.24 57036.20 88888.00 2009-04-16 13:55:24.648 106 13093.27 540.62 57036.33 88888.00 2009-04-16 13:55:25.648 106 13093.53 540.99 57036.33 88888.00 2009-04-16 13:55:26.648 106 13093.14 540.99 57036.08 88888.00 2009-04-16 13:55:27.648 106 13093.92 541.12 57035.23 88888.00 2009-04-16 13:55:28.648 106 13093.66 540.87 57035.71 88888.00 2009-04-16 13:55:29.648 106 13093.79 540.75 57035.59 88888.00 2009-04-16 13:55:30.648 106 13094.44 541.24 57035.96 88888.00 2009-04-16 13:55:31.648 106 13093.27 541.24 57036.33 88888.00 2009-04-16 13:55:32.648 106 13093.79 542.11 57035.71 88888.00 2009-04-16 13:55:33.648 106 13093.79 540.87 57035.96 88888.00 2009-04-16 13:55:34.648 106 13093.14 540.62 57035.47 88888.00 2009-04-16 13:55:35.648 106 13093.27 541.24 57035.84 88888.00 2009-04-16 13:55:36.648 106 13093.79 541.24 57035.84 88888.00 2009-04-16 13:55:37.648 106 13093.14 541.36 57036.45 88888.00 2009-04-16 13:55:38.648 106 13093.66 540.50 57035.96 88888.00 2009-04-16 13:55:39.648 106 13093.53 541.61 57035.84 88888.00 2009-04-16 13:55:40.648 106 13093.14 541.12 57035.23 88888.00 2009-04-16 13:55:41.648 106 13093.14 541.36 57035.11 88888.00 2009-04-16 13:55:42.648 106 13092.75 541.12 57035.96 88888.00 2009-04-16 13:55:43.648 106 13093.01 541.36 57035.96 88888.00 2009-04-16 13:55:44.648 106 13093.79 541.49 57035.47 88888.00 2009-04-16 13:55:45.648 106 13093.27 541.36 57034.98 88888.00 2009-04-16 13:55:46.648 106 13092.88 540.75 57035.59 88888.00 2009-04-16 13:55:47.648 106 13093.27 540.99 57035.23 88888.00 2009-04-16 13:55:48.648 106 13093.14 540.37 57035.47 88888.00 2009-04-16 13:55:49.648 106 13092.75 540.87 57035.47 88888.00 2009-04-16 13:55:50.648 106 13092.62 541.24 57036.08 88888.00 2009-04-16 13:55:51.648 106 13092.36 540.99 57035.47 88888.00 2009-04-16 13:55:52.648 106 13092.75 540.37 57035.23 88888.00 2009-04-16 13:55:53.648 106 13093.14 541.74 57035.47 88888.00 2009-04-16 13:55:54.648 106 13093.14 540.99 57036.08 88888.00 2009-04-16 13:55:55.648 106 13092.75 541.24 57035.23 88888.00 2009-04-16 13:55:56.648 106 13092.36 540.99 57035.71 88888.00 2009-04-16 13:55:57.648 106 13093.40 540.50 57035.11 88888.00 2009-04-16 13:55:58.648 106 13092.49 541.24 57035.71 88888.00 2009-04-16 13:55:59.648 106 13093.01 541.49 57035.84 88888.00 2009-04-16 13:56:00.648 106 13092.88 540.99 57034.98 88888.00 2009-04-16 13:56:01.648 106 13092.75 541.24 57036.08 88888.00 2009-04-16 13:56:02.648 106 13092.75 541.24 57035.35 88888.00 2009-04-16 13:56:03.648 106 13093.01 540.87 57035.96 88888.00 2009-04-16 13:56:04.648 106 13092.62 541.24 57034.86 88888.00 2009-04-16 13:56:05.648 106 13093.01 541.49 57035.59 88888.00 2009-04-16 13:56:06.648 106 13093.14 540.87 57036.33 88888.00 2009-04-16 13:56:07.648 106 13093.14 540.62 57035.84 88888.00 2009-04-16 13:56:08.648 106 13092.62 541.12 57035.47 88888.00 2009-04-16 13:56:09.648 106 13092.49 541.74 57035.96 88888.00 2009-04-16 13:56:10.648 106 13092.88 541.74 57035.47 88888.00 2009-04-16 13:56:11.648 106 13092.62 540.99 57035.59 88888.00 2009-04-16 13:56:12.648 106 13092.62 541.12 57035.59 88888.00 2009-04-16 13:56:13.648 106 13093.01 541.12 57035.23 88888.00 2009-04-16 13:56:14.648 106 13092.62 541.24 57035.47 88888.00 2009-04-16 13:56:15.648 106 13092.62 541.12 57035.96 88888.00 2009-04-16 13:56:16.648 106 13092.88 541.74 57035.71 88888.00 2009-04-16 13:56:17.648 106 13092.23 541.49 57036.20 88888.00 2009-04-16 13:56:18.648 106 13092.23 541.12 57034.86 88888.00 2009-04-16 13:56:19.648 106 13092.10 540.99 57035.23 88888.00 2009-04-16 13:56:20.648 106 13093.14 540.99 57035.23 88888.00 2009-04-16 13:56:21.648 106 13092.23 541.74 57035.84 88888.00 2009-04-16 13:56:22.648 106 13092.62 541.12 57035.11 88888.00 2009-04-16 13:56:23.648 106 13092.49 541.24 57035.59 88888.00 2009-04-16 13:56:24.648 106 13092.49 541.36 57035.71 88888.00 2009-04-16 13:56:25.648 106 13092.36 540.75 57034.86 88888.00 2009-04-16 13:56:26.648 106 13092.10 541.36 57034.86 88888.00 2009-04-16 13:56:27.648 106 13092.23 541.49 57035.47 88888.00 2009-04-16 13:56:28.648 106 13091.32 541.12 57035.47 88888.00 2009-04-16 13:56:29.648 106 13092.49 541.12 57034.61 88888.00 2009-04-16 13:56:30.648 106 13092.23 541.49 57034.98 88888.00 2009-04-16 13:56:31.648 106 13092.36 540.87 57034.74 88888.00 2009-04-16 13:56:32.648 106 13092.23 540.99 57034.74 88888.00 2009-04-16 13:56:33.648 106 13092.36 541.12 57034.98 88888.00 2009-04-16 13:56:34.648 106 13092.62 541.36 57035.47 88888.00 2009-04-16 13:56:35.648 106 13092.36 541.24 57035.11 88888.00 2009-04-16 13:56:36.648 106 13092.10 540.99 57035.35 88888.00 2009-04-16 13:56:37.648 106 13092.75 541.24 57034.86 88888.00 2009-04-16 13:56:38.648 106 13092.49 541.36 57035.11 88888.00 2009-04-16 13:56:39.648 106 13092.62 540.75 57035.11 88888.00 2009-04-16 13:56:40.648 106 13093.14 540.75 57034.74 88888.00 2009-04-16 13:56:41.648 106 13091.71 540.99 57034.49 88888.00 2009-04-16 13:56:42.648 106 13091.84 541.36 57034.86 88888.00 2009-04-16 13:56:43.648 106 13092.36 540.75 57035.35 88888.00 2009-04-16 13:56:44.648 106 13092.62 541.49 57035.23 88888.00 2009-04-16 13:56:45.648 106 13092.10 540.75 57034.49 88888.00 2009-04-16 13:56:46.648 106 13091.97 541.12 57035.84 88888.00 2009-04-16 13:56:47.648 106 13092.75 540.99 57035.35 88888.00 2009-04-16 13:56:48.648 106 13092.88 541.36 57035.35 88888.00 2009-04-16 13:56:49.648 106 13092.62 540.87 57035.71 88888.00 2009-04-16 13:56:50.648 106 13092.49 540.62 57035.47 88888.00 2009-04-16 13:56:51.648 106 13092.10 540.62 57035.71 88888.00 2009-04-16 13:56:52.648 106 13093.27 540.37 57035.35 88888.00 2009-04-16 13:56:53.648 106 13092.49 540.75 57035.23 88888.00 2009-04-16 13:56:54.648 106 13092.49 540.87 57035.59 88888.00 2009-04-16 13:56:55.648 106 13092.10 540.25 57034.86 88888.00 2009-04-16 13:56:56.648 106 13092.62 540.87 57035.47 88888.00 2009-04-16 13:56:57.648 106 13092.49 540.87 57035.47 88888.00 2009-04-16 13:56:58.648 106 13092.62 541.36 57035.71 88888.00 2009-04-16 13:56:59.648 106 13092.36 540.62 57034.98 88888.00 2009-04-16 13:57:00.648 106 13093.01 541.24 57035.11 88888.00 2009-04-16 13:57:01.648 106 13091.97 540.25 57035.35 88888.00 2009-04-16 13:57:02.648 106 13092.62 540.87 57035.35 88888.00 2009-04-16 13:57:03.648 106 13092.23 540.99 57035.11 88888.00 2009-04-16 13:57:04.648 106 13092.10 540.87 57035.47 88888.00 2009-04-16 13:57:05.648 106 13092.10 541.24 57035.47 88888.00 2009-04-16 13:57:06.648 106 13092.36 540.87 57036.20 88888.00 2009-04-16 13:57:07.648 106 13092.36 540.75 57034.61 88888.00 2009-04-16 13:57:08.648 106 13092.49 541.12 57035.47 88888.00 2009-04-16 13:57:09.648 106 13091.58 541.36 57034.61 88888.00 2009-04-16 13:57:10.648 106 13092.10 540.62 57035.47 88888.00 2009-04-16 13:57:11.648 106 13092.23 540.99 57035.47 88888.00 2009-04-16 13:57:12.648 106 13092.10 540.62 57034.98 88888.00 2009-04-16 13:57:13.648 106 13092.49 540.87 57034.61 88888.00 2009-04-16 13:57:14.648 106 13092.10 541.12 57034.98 88888.00 2009-04-16 13:57:15.648 106 13092.49 540.87 57034.61 88888.00 2009-04-16 13:57:16.648 106 13091.97 541.12 57035.71 88888.00 2009-04-16 13:57:17.648 106 13091.45 540.50 57034.49 88888.00 2009-04-16 13:57:18.648 106 13091.97 541.36 57035.23 88888.00 2009-04-16 13:57:19.648 106 13092.23 540.75 57034.86 88888.00 2009-04-16 13:57:20.648 106 13091.84 540.99 57034.98 88888.00 2009-04-16 13:57:21.648 106 13092.75 540.87 57034.74 88888.00 2009-04-16 13:57:22.648 106 13092.75 540.99 57034.86 88888.00 2009-04-16 13:57:23.648 106 13092.62 540.87 57034.74 88888.00 2009-04-16 13:57:24.648 106 13091.84 539.75 57034.49 88888.00 2009-04-16 13:57:25.648 106 13092.75 540.50 57034.86 88888.00 2009-04-16 13:57:26.648 106 13092.62 540.37 57035.47 88888.00 2009-04-16 13:57:27.648 106 13092.62 540.87 57034.86 88888.00 2009-04-16 13:57:28.648 106 13092.62 540.50 57035.23 88888.00 2009-04-16 13:57:29.648 106 13092.36 540.75 57034.37 88888.00 2009-04-16 13:57:30.648 106 13091.45 540.25 57035.23 88888.00 2009-04-16 13:57:31.648 106 13091.97 540.62 57035.23 88888.00 2009-04-16 13:57:32.648 106 13091.84 540.37 57034.49 88888.00 2009-04-16 13:57:33.648 106 13092.10 540.37 57034.61 88888.00 2009-04-16 13:57:34.648 106 13091.71 540.37 57034.74 88888.00 2009-04-16 13:57:35.648 106 13092.10 540.25 57034.98 88888.00 2009-04-16 13:57:36.648 106 13091.19 540.25 57034.37 88888.00 2009-04-16 13:57:37.648 106 13091.84 540.87 57034.98 88888.00 2009-04-16 13:57:38.648 106 13092.49 540.62 57035.59 88888.00 2009-04-16 13:57:39.648 106 13091.97 540.87 57034.74 88888.00 2009-04-16 13:57:40.648 106 13091.71 540.13 57034.86 88888.00 2009-04-16 13:57:41.648 106 13091.71 541.12 57034.98 88888.00 2009-04-16 13:57:42.648 106 13091.58 540.50 57034.86 88888.00 2009-04-16 13:57:43.648 106 13092.49 540.13 57034.86 88888.00 2009-04-16 13:57:44.648 106 13091.84 540.75 57034.49 88888.00 2009-04-16 13:57:45.648 106 13092.10 540.13 57034.61 88888.00 2009-04-16 13:57:46.648 106 13092.49 540.99 57034.86 88888.00 2009-04-16 13:57:47.648 106 13091.97 540.62 57035.23 88888.00 2009-04-16 13:57:48.648 106 13091.97 540.50 57034.98 88888.00 2009-04-16 13:57:49.648 106 13091.84 540.50 57035.23 88888.00 2009-04-16 13:57:50.648 106 13092.10 540.75 57034.74 88888.00 2009-04-16 13:57:51.648 106 13091.84 540.62 57034.74 88888.00 2009-04-16 13:57:52.648 106 13092.88 540.50 57034.00 88888.00 2009-04-16 13:57:53.648 106 13092.36 540.75 57035.59 88888.00 2009-04-16 13:57:54.648 106 13091.84 540.99 57035.59 88888.00 2009-04-16 13:57:55.648 106 13091.84 540.00 57034.98 88888.00 2009-04-16 13:57:56.648 106 13092.10 541.12 57035.71 88888.00 2009-04-16 13:57:57.648 106 13091.71 540.50 57034.61 88888.00 2009-04-16 13:57:58.648 106 13092.36 540.75 57034.74 88888.00 2009-04-16 13:57:59.648 106 13092.10 540.13 57035.11 88888.00 2009-04-16 13:58:00.648 106 13091.45 540.87 57035.47 88888.00 2009-04-16 13:58:01.648 106 13092.23 540.50 57034.37 88888.00 2009-04-16 13:58:02.648 106 13091.84 540.13 57035.47 88888.00 2009-04-16 13:58:03.648 106 13091.32 540.37 57035.59 88888.00 2009-04-16 13:58:04.648 106 13091.58 540.87 57035.35 88888.00 2009-04-16 13:58:05.648 106 13091.45 540.75 57034.61 88888.00 2009-04-16 13:58:06.648 106 13092.23 540.75 57035.23 88888.00 2009-04-16 13:58:07.648 106 13092.36 540.25 57034.86 88888.00 2009-04-16 13:58:08.647 106 13092.10 540.50 57035.23 88888.00 2009-04-16 13:58:09.647 106 13091.84 540.13 57035.59 88888.00 2009-04-16 13:58:10.647 106 13091.58 540.25 57034.37 88888.00 2009-04-16 13:58:11.647 106 13092.23 539.88 57034.98 88888.00 2009-04-16 13:58:12.647 106 13091.45 540.62 57035.23 88888.00 2009-04-16 13:58:13.647 106 13091.84 540.87 57035.23 88888.00 2009-04-16 13:58:14.647 106 13091.71 540.25 57035.23 88888.00 2009-04-16 13:58:15.647 106 13091.84 540.87 57035.84 88888.00 2009-04-16 13:58:16.647 106 13092.23 540.62 57033.64 88888.00 2009-04-16 13:58:17.647 106 13092.10 540.50 57034.86 88888.00 2009-04-16 13:58:18.647 106 13092.23 540.75 57034.86 88888.00 2009-04-16 13:58:19.647 106 13092.62 540.87 57034.74 88888.00 2009-04-16 13:58:20.647 106 13091.84 540.62 57034.37 88888.00 2009-04-16 13:58:21.647 106 13092.23 539.51 57035.11 88888.00 2009-04-16 13:58:22.647 106 13091.45 540.75 57035.35 88888.00 2009-04-16 13:58:23.647 106 13091.84 540.50 57034.98 88888.00 2009-04-16 13:58:24.647 106 13091.97 540.62 57034.37 88888.00 2009-04-16 13:58:25.647 106 13092.62 540.99 57035.35 88888.00 2009-04-16 13:58:26.647 106 13091.97 540.75 57034.61 88888.00 2009-04-16 13:58:27.647 106 13091.45 540.87 57034.49 88888.00 2009-04-16 13:58:28.647 106 13092.10 541.74 57034.74 88888.00 2009-04-16 13:58:29.647 106 13091.58 540.75 57034.25 88888.00 2009-04-16 13:58:30.647 106 13091.45 541.12 57034.86 88888.00 2009-04-16 13:58:31.647 106 13091.45 540.87 57034.25 88888.00 2009-04-16 13:58:32.647 106 13091.58 540.62 57034.49 88888.00 2009-04-16 13:58:33.647 106 13091.97 540.13 57034.37 88888.00 2009-04-16 13:58:34.647 106 13092.10 540.75 57034.74 88888.00 2009-04-16 13:58:35.647 106 13091.84 540.37 57034.61 88888.00 2009-04-16 13:58:36.647 106 13091.58 540.37 57034.49 88888.00 2009-04-16 13:58:37.647 106 13091.32 539.88 57035.23 88888.00 2009-04-16 13:58:38.647 106 13090.80 540.62 57034.74 88888.00 2009-04-16 13:58:39.647 106 13091.58 540.25 57034.37 88888.00 2009-04-16 13:58:40.647 106 13091.84 540.99 57035.23 88888.00 2009-04-16 13:58:41.647 106 13091.19 540.50 57034.86 88888.00 2009-04-16 13:58:42.647 106 13091.84 541.12 57034.25 88888.00 2009-04-16 13:58:43.647 106 13091.06 540.62 57034.61 88888.00 2009-04-16 13:58:44.647 106 13091.58 541.24 57034.61 88888.00 2009-04-16 13:58:45.647 106 13091.06 540.62 57034.74 88888.00 2009-04-16 13:58:46.647 106 13091.45 540.13 57034.25 88888.00 2009-04-16 13:58:47.647 106 13091.45 540.25 57034.74 88888.00 2009-04-16 13:58:48.647 106 13091.19 540.50 57034.74 88888.00 2009-04-16 13:58:49.647 106 13091.19 539.75 57034.61 88888.00 2009-04-16 13:58:50.647 106 13091.84 541.24 57034.86 88888.00 2009-04-16 13:58:51.647 106 13091.58 540.00 57034.25 88888.00 2009-04-16 13:58:52.647 106 13091.32 540.50 57034.37 88888.00 2009-04-16 13:58:53.647 106 13090.54 540.37 57034.74 88888.00 2009-04-16 13:58:54.647 106 13091.45 540.00 57033.88 88888.00 2009-04-16 13:58:55.647 106 13092.10 540.25 57033.76 88888.00 2009-04-16 13:58:56.647 106 13091.45 540.37 57034.37 88888.00 2009-04-16 13:58:57.647 106 13091.45 540.50 57034.61 88888.00 2009-04-16 13:58:58.647 106 13091.84 539.26 57034.25 88888.00 2009-04-16 13:58:59.647 106 13091.71 540.75 57035.23 88888.00 2009-04-16 13:59:00.647 106 13091.06 540.13 57034.86 88888.00 2009-04-16 13:59:01.647 106 13091.58 540.25 57034.37 88888.00 2009-04-16 13:59:02.647 106 13091.71 540.13 57034.12 88888.00 2009-04-16 13:59:03.647 106 13091.45 540.00 57034.61 88888.00 2009-04-16 13:59:04.647 106 13091.97 540.37 57034.25 88888.00 2009-04-16 13:59:05.647 106 13091.71 540.00 57034.49 88888.00 2009-04-16 13:59:06.647 106 13091.32 540.87 57034.12 88888.00 2009-04-16 13:59:07.647 106 13091.45 540.25 57033.88 88888.00 2009-04-16 13:59:08.647 106 13092.36 540.50 57034.25 88888.00 2009-04-16 13:59:09.647 106 13091.45 540.50 57034.49 88888.00 2009-04-16 13:59:10.647 106 13091.32 540.50 57034.37 88888.00 2009-04-16 13:59:11.647 106 13091.32 540.25 57033.64 88888.00 2009-04-16 13:59:12.647 106 13091.71 540.13 57033.64 88888.00 2009-04-16 13:59:13.647 106 13091.84 540.37 57034.49 88888.00 2009-04-16 13:59:14.647 106 13091.71 539.51 57033.76 88888.00 2009-04-16 13:59:15.647 106 13090.93 540.50 57034.12 88888.00 2009-04-16 13:59:16.647 106 13091.71 540.50 57034.86 88888.00 2009-04-16 13:59:17.647 106 13091.84 540.25 57034.49 88888.00 2009-04-16 13:59:18.647 106 13091.84 540.62 57034.00 88888.00 2009-04-16 13:59:19.647 106 13091.58 540.62 57034.37 88888.00 2009-04-16 13:59:20.647 106 13091.71 540.75 57034.61 88888.00 2009-04-16 13:59:21.647 106 13091.84 540.25 57034.12 88888.00 2009-04-16 13:59:22.647 106 13092.10 540.87 57034.37 88888.00 2009-04-16 13:59:23.647 106 13090.93 539.88 57034.74 88888.00 2009-04-16 13:59:24.647 106 13091.45 540.25 57034.12 88888.00 2009-04-16 13:59:25.647 106 13091.45 540.75 57033.88 88888.00 2009-04-16 13:59:26.647 106 13091.32 539.38 57034.12 88888.00 2009-04-16 13:59:27.647 106 13091.19 540.13 57034.49 88888.00 2009-04-16 13:59:28.647 106 13091.45 540.75 57033.88 88888.00 2009-04-16 13:59:29.647 106 13091.45 540.25 57034.12 88888.00 2009-04-16 13:59:30.647 106 13091.84 540.99 57034.61 88888.00 2009-04-16 13:59:31.647 106 13091.71 540.37 57034.12 88888.00 2009-04-16 13:59:32.647 106 13091.19 540.25 57034.12 88888.00 2009-04-16 13:59:33.647 106 13091.45 540.25 57033.88 88888.00 2009-04-16 13:59:34.647 106 13091.58 540.62 57033.64 88888.00 2009-04-16 13:59:35.647 106 13091.45 540.50 57034.49 88888.00 2009-04-16 13:59:36.647 106 13091.45 540.25 57033.76 88888.00 2009-04-16 13:59:37.647 106 13091.19 541.24 57034.74 88888.00 2009-04-16 13:59:38.647 106 13091.71 539.75 57034.61 88888.00 2009-04-16 13:59:39.647 106 13091.06 540.37 57034.25 88888.00 2009-04-16 13:59:40.647 106 13091.32 540.25 57034.74 88888.00 2009-04-16 13:59:41.647 106 13091.71 540.37 57034.12 88888.00 2009-04-16 13:59:42.647 106 13091.06 540.00 57034.12 88888.00 2009-04-16 13:59:43.647 106 13091.58 540.25 57034.37 88888.00 2009-04-16 13:59:44.647 106 13091.19 540.75 57033.76 88888.00 2009-04-16 13:59:45.647 106 13091.19 540.75 57033.39 88888.00 2009-04-16 13:59:46.647 106 13091.32 540.13 57033.88 88888.00 2009-04-16 13:59:47.647 106 13090.93 540.37 57034.37 88888.00 2009-04-16 13:59:48.647 106 13090.41 539.63 57033.88 88888.00 2009-04-16 13:59:49.647 106 13091.32 540.75 57033.27 88888.00 2009-04-16 13:59:50.647 106 13090.67 540.00 57034.37 88888.00 2009-04-16 13:59:51.647 106 13090.54 540.50 57034.49 88888.00 2009-04-16 13:59:52.647 106 13091.45 540.13 57033.39 88888.00 2009-04-16 13:59:53.647 106 13090.41 540.37 57034.37 88888.00 2009-04-16 13:59:54.647 106 13091.19 540.75 57033.76 88888.00 2009-04-16 13:59:55.647 106 13090.93 540.13 57033.76 88888.00 2009-04-16 14:00:00.647 106 13090.93 540.50 57033.88 88888.00 2009-04-16 14:00:01.647 106 13090.93 539.88 57033.76 88888.00 2009-04-16 14:00:02.647 106 13090.28 540.75 57033.64 88888.00 2009-04-16 14:00:03.647 106 13090.67 540.13 57033.39 88888.00 2009-04-16 14:00:04.647 106 13091.45 539.63 57033.64 88888.00 2009-04-16 14:00:05.647 106 13090.67 540.87 57034.00 88888.00 2009-04-16 14:00:06.647 106 13090.80 540.50 57033.39 88888.00 2009-04-16 14:00:07.647 106 13090.93 540.37 57034.00 88888.00 2009-04-16 14:00:08.647 106 13091.97 540.50 57034.00 88888.00 2009-04-16 14:00:09.647 106 13091.32 540.13 57033.27 88888.00 2009-04-16 14:00:10.647 106 13091.32 540.62 57033.76 88888.00 2009-04-16 14:00:11.647 106 13091.45 540.50 57033.76 88888.00 2009-04-16 14:00:12.647 106 13091.32 540.62 57034.00 88888.00 2009-04-16 14:00:13.647 106 13091.19 540.99 57033.39 88888.00 2009-04-16 14:00:14.647 106 13091.32 540.50 57033.76 88888.00 2009-04-16 14:00:15.647 106 13091.06 540.75 57034.00 88888.00 2009-04-16 14:00:16.647 106 13090.93 540.62 57033.52 88888.00 2009-04-16 14:00:17.647 106 13091.06 541.24 57033.76 88888.00 2009-04-16 14:00:18.647 106 13091.32 540.75 57033.64 88888.00 2009-04-16 14:00:19.647 106 13091.97 540.62 57033.02 88888.00 2009-04-16 14:00:20.647 106 13091.06 541.49 57033.27 88888.00 2009-04-16 14:00:21.647 106 13091.58 540.99 57033.02 88888.00 2009-04-16 14:00:22.647 106 13091.45 540.62 57033.27 88888.00 2009-04-16 14:00:23.647 106 13091.19 541.61 57034.49 88888.00 2009-04-16 14:00:24.647 106 13091.06 540.37 57033.15 88888.00 2009-04-16 14:00:25.647 106 13090.80 541.12 57034.37 88888.00 2009-04-16 14:00:26.647 106 13090.93 541.24 57033.88 88888.00 2009-04-16 14:00:27.647 106 13091.45 541.74 57034.00 88888.00 2009-04-16 14:00:28.647 106 13091.58 541.24 57033.88 88888.00 2009-04-16 14:00:29.647 106 13091.19 540.37 57033.52 88888.00 2009-04-16 14:00:30.647 106 13091.19 540.75 57034.00 88888.00 2009-04-16 14:00:31.647 106 13091.19 540.75 57034.25 88888.00 2009-04-16 14:00:32.647 106 13091.97 540.50 57033.27 88888.00 2009-04-16 14:00:33.647 106 13091.84 541.12 57033.64 88888.00 2009-04-16 14:00:34.647 106 13092.49 541.12 57033.15 88888.00 2009-04-16 14:00:35.647 106 13091.19 540.62 57033.76 88888.00 2009-04-16 14:00:36.647 106 13091.19 540.50 57033.88 88888.00 2009-04-16 14:00:37.647 106 13091.84 540.99 57034.37 88888.00 2009-04-16 14:00:38.647 106 13091.45 540.87 57033.76 88888.00 2009-04-16 14:00:39.647 106 13091.32 540.62 57033.39 88888.00 2009-04-16 14:00:40.647 106 13091.45 540.62 57033.64 88888.00 2009-04-16 14:00:41.647 106 13091.71 540.75 57034.37 88888.00 2009-04-16 14:00:42.647 106 13091.32 540.87 57033.39 88888.00 2009-04-16 14:00:43.647 106 13091.06 540.50 57033.27 88888.00 2009-04-16 14:00:44.647 106 13091.84 540.00 57033.76 88888.00 2009-04-16 14:00:45.647 106 13091.97 540.62 57034.12 88888.00 2009-04-16 14:00:46.647 106 13091.19 540.37 57033.39 88888.00 2009-04-16 14:00:47.647 106 13091.84 540.13 57033.52 88888.00 2009-04-16 14:00:48.647 106 13091.71 540.62 57033.64 88888.00 2009-04-16 14:00:49.647 106 13091.45 540.00 57033.02 88888.00 2009-04-16 14:00:50.647 106 13091.32 539.88 57033.02 88888.00 2009-04-16 14:00:51.647 106 13090.80 540.50 57033.64 88888.00 2009-04-16 14:00:52.647 106 13091.45 540.99 57033.64 88888.00 2009-04-16 14:00:53.647 106 13091.71 540.50 57033.88 88888.00 2009-04-16 14:00:54.647 106 13091.45 540.75 57034.25 88888.00 2009-04-16 14:00:55.647 106 13092.10 540.99 57033.64 88888.00 2009-04-16 14:00:56.647 106 13091.58 540.13 57034.00 88888.00 2009-04-16 14:00:57.647 106 13091.58 540.13 57033.64 88888.00 2009-04-16 14:00:58.647 106 13091.58 540.37 57033.52 88888.00 2009-04-16 14:00:59.647 106 13091.19 540.50 57033.39 88888.00 2009-04-16 14:01:00.647 106 13091.84 540.87 57033.76 88888.00 2009-04-16 14:01:01.647 106 13091.58 540.13 57033.39 88888.00 2009-04-16 14:01:02.647 106 13091.45 539.75 57033.27 88888.00 2009-04-16 14:01:03.647 106 13091.32 539.88 57033.39 88888.00 2009-04-16 14:01:04.647 106 13091.84 539.63 57033.88 88888.00 2009-04-16 14:01:05.647 106 13092.23 540.37 57033.27 88888.00 2009-04-16 14:01:06.647 106 13091.58 540.13 57033.27 88888.00 2009-04-16 14:01:07.647 106 13091.06 540.25 57033.39 88888.00 2009-04-16 14:01:08.647 106 13091.45 539.75 57033.15 88888.00 2009-04-16 14:01:09.647 106 13091.45 540.13 57033.15 88888.00 2009-04-16 14:01:10.647 106 13091.84 539.88 57032.90 88888.00 2009-04-16 14:01:11.647 106 13090.93 539.75 57033.27 88888.00 2009-04-16 14:01:12.647 106 13091.97 539.88 57033.52 88888.00 2009-04-16 14:01:13.647 106 13092.10 539.63 57033.39 88888.00 2009-04-16 14:01:14.647 106 13091.97 539.51 57033.15 88888.00 2009-04-16 14:01:15.647 106 13091.84 539.63 57033.15 88888.00 2009-04-16 14:01:16.647 106 13091.84 539.75 57033.39 88888.00 2009-04-16 14:01:17.647 106 13091.97 539.88 57033.15 88888.00 2009-04-16 14:01:18.647 106 13091.84 539.51 57033.76 88888.00 2009-04-16 14:01:19.647 106 13091.97 539.88 57033.15 88888.00 2009-04-16 14:01:20.647 106 13091.32 539.63 57033.15 88888.00 2009-04-16 14:01:21.647 106 13091.71 539.38 57033.27 88888.00 2009-04-16 14:01:22.647 106 13091.58 539.75 57032.90 88888.00 2009-04-16 14:01:23.647 106 13090.80 539.38 57033.27 88888.00 2009-04-16 14:01:24.647 106 13091.58 539.51 57032.78 88888.00 2009-04-16 14:01:25.647 106 13091.32 540.00 57032.90 88888.00 2009-04-16 14:01:26.647 106 13091.58 539.63 57033.64 88888.00 2009-04-16 14:01:27.647 106 13091.19 538.64 57033.15 88888.00 2009-04-16 14:01:28.647 106 13091.45 539.88 57033.39 88888.00 2009-04-16 14:01:29.647 106 13091.06 539.26 57032.90 88888.00 2009-04-16 14:01:30.647 106 13090.67 539.01 57032.78 88888.00 2009-04-16 14:01:31.647 106 13090.80 539.51 57032.29 88888.00 2009-04-16 14:01:32.647 106 13090.67 539.38 57032.29 88888.00 2009-04-16 14:01:33.647 106 13090.67 539.38 57032.90 88888.00 2009-04-16 14:01:34.647 106 13090.80 539.38 57032.78 88888.00 2009-04-16 14:01:35.647 106 13091.32 539.01 57032.78 88888.00 2009-04-16 14:01:36.647 106 13091.19 539.38 57033.02 88888.00 2009-04-16 14:01:37.647 106 13091.06 539.38 57032.78 88888.00 2009-04-16 14:01:38.647 106 13090.93 539.14 57032.66 88888.00 2009-04-16 14:01:39.647 106 13090.67 539.38 57032.66 88888.00 2009-04-16 14:01:40.647 106 13090.93 539.26 57032.41 88888.00 2009-04-16 14:01:41.647 106 13090.54 538.89 57032.66 88888.00 2009-04-16 14:01:42.647 106 13090.80 539.75 57033.52 88888.00 2009-04-16 14:01:43.647 106 13090.41 539.51 57032.54 88888.00 2009-04-16 14:01:44.647 106 13091.45 539.51 57031.93 88888.00 2009-04-16 14:01:45.647 106 13090.15 539.14 57032.66 88888.00 2009-04-16 14:01:46.647 106 13090.54 539.26 57032.78 88888.00 2009-04-16 14:01:47.647 106 13090.93 539.26 57033.15 88888.00 2009-04-16 14:01:48.647 106 13091.19 539.63 57032.54 88888.00 2009-04-16 14:01:49.647 106 13090.54 539.88 57033.27 88888.00 2009-04-16 14:01:50.647 106 13090.41 539.63 57032.90 88888.00 2009-04-16 14:01:51.647 106 13090.67 539.14 57032.66 88888.00 2009-04-16 14:01:52.647 106 13090.93 539.38 57032.41 88888.00 2009-04-16 14:01:53.647 106 13090.28 539.51 57032.54 88888.00 2009-04-16 14:01:54.647 106 13090.15 539.38 57031.93 88888.00 2009-04-16 14:01:55.647 106 13090.41 539.14 57032.90 88888.00 2009-04-16 14:01:56.647 106 13090.67 539.01 57032.29 88888.00 2009-04-16 14:01:57.647 106 13090.67 540.13 57032.90 88888.00 2009-04-16 14:01:58.647 106 13089.76 538.89 57032.66 88888.00 2009-04-16 14:01:59.647 106 13089.76 539.26 57033.27 88888.00 2009-04-16 14:02:00.647 106 13090.02 539.38 57032.66 88888.00 2009-04-16 14:02:01.647 106 13090.28 539.38 57032.29 88888.00 2009-04-16 14:02:02.647 106 13090.02 539.38 57032.41 88888.00 2009-04-16 14:02:03.647 106 13090.54 539.38 57032.90 88888.00 2009-04-16 14:02:04.647 106 13090.67 539.14 57032.17 88888.00 2009-04-16 14:02:05.647 106 13089.63 539.38 57031.80 88888.00 2009-04-16 14:02:06.647 106 13090.67 540.25 57032.29 88888.00 2009-04-16 14:02:07.647 106 13090.02 539.75 57032.54 88888.00 2009-04-16 14:02:08.647 106 13090.02 539.38 57032.54 88888.00 2009-04-16 14:02:09.647 106 13090.02 539.51 57032.54 88888.00 2009-04-16 14:02:10.647 106 13090.15 539.63 57032.66 88888.00 2009-04-16 14:02:11.647 106 13089.63 540.13 57032.41 88888.00 2009-04-16 14:02:12.647 106 13090.41 539.38 57032.41 88888.00 2009-04-16 14:02:13.647 106 13089.50 539.38 57032.54 88888.00 2009-04-16 14:02:14.647 106 13089.76 540.13 57031.93 88888.00 2009-04-16 14:02:15.647 106 13089.76 539.01 57032.17 88888.00 2009-04-16 14:02:16.647 106 13089.76 539.63 57032.41 88888.00 2009-04-16 14:02:17.647 106 13090.02 540.25 57032.29 88888.00 2009-04-16 14:02:18.647 106 13090.28 539.38 57032.29 88888.00 2009-04-16 14:02:19.647 106 13090.54 539.63 57031.93 88888.00 2009-04-16 14:02:20.647 106 13090.28 539.51 57032.54 88888.00 2009-04-16 14:02:21.647 106 13089.89 539.75 57032.29 88888.00 2009-04-16 14:02:22.647 106 13089.89 540.00 57032.54 88888.00 2009-04-16 14:02:23.647 106 13089.89 540.25 57032.17 88888.00 2009-04-16 14:02:24.647 106 13089.76 539.26 57032.66 88888.00 2009-04-16 14:02:25.647 106 13089.50 539.14 57031.80 88888.00 2009-04-16 14:02:26.647 106 13089.76 539.38 57032.66 88888.00 2009-04-16 14:02:27.647 106 13090.41 539.51 57032.17 88888.00 2009-04-16 14:02:28.647 106 13089.50 539.75 57032.17 88888.00 2009-04-16 14:02:29.647 106 13089.12 538.89 57032.29 88888.00 2009-04-16 14:02:30.647 106 13089.12 539.38 57031.93 88888.00 2009-04-16 14:02:31.647 106 13089.63 538.76 57032.78 88888.00 2009-04-16 14:02:32.647 106 13089.12 539.63 57031.56 88888.00 2009-04-16 14:02:33.647 106 13089.12 539.38 57032.41 88888.00 2009-04-16 14:02:34.647 106 13088.86 538.89 57031.44 88888.00 2009-04-16 14:02:35.647 106 13089.12 539.63 57031.44 88888.00 2009-04-16 14:02:36.647 106 13089.63 539.14 57031.31 88888.00 2009-04-16 14:02:37.647 106 13089.76 539.51 57031.93 88888.00 2009-04-16 14:02:38.647 106 13089.63 539.63 57032.05 88888.00 2009-04-16 14:02:39.647 106 13089.50 539.01 57031.44 88888.00 2009-04-16 14:02:40.647 106 13088.99 539.38 57031.44 88888.00 2009-04-16 14:02:41.647 106 13089.38 539.75 57031.44 88888.00 2009-04-16 14:02:42.647 106 13089.12 539.51 57031.56 88888.00 2009-04-16 14:02:43.647 106 13089.76 539.14 57031.31 88888.00 2009-04-16 14:02:44.647 106 13089.50 538.64 57031.44 88888.00 2009-04-16 14:02:45.647 106 13089.38 539.14 57031.93 88888.00 2009-04-16 14:02:46.647 106 13089.63 539.63 57032.05 88888.00 2009-04-16 14:02:47.647 106 13089.63 539.01 57031.44 88888.00 2009-04-16 14:02:48.647 106 13089.12 538.89 57031.44 88888.00 2009-04-16 14:02:49.647 106 13089.50 539.38 57030.95 88888.00 2009-04-16 14:02:50.647 106 13090.02 539.14 57031.68 88888.00 2009-04-16 14:02:51.647 106 13089.38 539.14 57031.93 88888.00 2009-04-16 14:02:52.647 106 13089.76 539.14 57031.68 88888.00 2009-04-16 14:02:53.647 106 13089.63 539.63 57031.56 88888.00 2009-04-16 14:02:54.647 106 13089.12 539.63 57032.05 88888.00 2009-04-16 14:02:55.647 106 13088.47 538.64 57031.44 88888.00 2009-04-16 14:02:56.647 106 13089.12 538.89 57030.95 88888.00 2009-04-16 14:02:57.647 106 13089.25 538.89 57031.93 88888.00 2009-04-16 14:02:58.647 106 13089.38 538.64 57031.19 88888.00 2009-04-16 14:02:59.647 106 13089.76 539.26 57031.31 88888.00 2009-04-16 14:03:00.647 106 13089.25 538.89 57031.56 88888.00 2009-04-16 14:03:01.647 106 13088.60 539.26 57031.44 88888.00 2009-04-16 14:03:02.647 106 13089.12 538.14 57031.44 88888.00 2009-04-16 14:03:03.647 106 13088.73 539.01 57031.80 88888.00 2009-04-16 14:03:04.647 106 13089.50 538.89 57030.82 88888.00 2009-04-16 14:03:05.647 106 13088.99 538.89 57031.31 88888.00 2009-04-16 14:03:06.647 106 13089.63 538.64 57031.56 88888.00 2009-04-16 14:03:07.647 106 13089.50 539.26 57030.82 88888.00 2009-04-16 14:03:08.647 106 13090.15 538.52 57030.70 88888.00 2009-04-16 14:03:09.647 106 13089.12 539.51 57031.07 88888.00 2009-04-16 14:03:10.647 106 13089.76 539.14 57031.07 88888.00 2009-04-16 14:03:11.647 106 13089.63 538.89 57031.44 88888.00 2009-04-16 14:03:12.647 106 13089.12 538.64 57031.31 88888.00 2009-04-16 14:03:13.647 106 13088.73 538.52 57030.82 88888.00 2009-04-16 14:03:14.647 106 13088.86 538.89 57031.07 88888.00 2009-04-16 14:03:15.647 106 13088.73 538.89 57031.07 88888.00 2009-04-16 14:03:16.647 106 13089.50 538.76 57030.95 88888.00 2009-04-16 14:03:17.647 106 13088.60 538.52 57030.95 88888.00 2009-04-16 14:03:18.647 106 13089.25 538.89 57031.19 88888.00 2009-04-16 14:03:19.647 106 13088.60 539.01 57031.31 88888.00 2009-04-16 14:03:20.647 106 13088.34 539.26 57031.31 88888.00 2009-04-16 14:03:21.647 106 13089.25 538.39 57030.95 88888.00 2009-04-16 14:03:22.647 106 13088.99 537.77 57030.46 88888.00 2009-04-16 14:03:23.647 106 13088.86 539.01 57030.82 88888.00 2009-04-16 14:03:24.647 106 13089.12 538.76 57030.70 88888.00 2009-04-16 14:03:25.647 106 13088.73 538.52 57030.95 88888.00 2009-04-16 14:03:26.647 106 13088.47 538.39 57030.34 88888.00 2009-04-16 14:03:27.647 106 13088.99 538.64 57031.31 88888.00 2009-04-16 14:03:28.647 106 13088.73 538.14 57030.46 88888.00 2009-04-16 14:03:29.647 106 13089.12 538.76 57031.07 88888.00 2009-04-16 14:03:30.647 106 13088.73 538.27 57030.95 88888.00 2009-04-16 14:03:31.647 106 13088.73 537.77 57030.82 88888.00 2009-04-16 14:03:32.647 106 13089.38 539.01 57031.31 88888.00 2009-04-16 14:03:33.647 106 13089.50 537.77 57030.70 88888.00 2009-04-16 14:03:34.647 106 13089.50 537.65 57030.09 88888.00 2009-04-16 14:03:35.647 106 13088.21 538.64 57030.95 88888.00 2009-04-16 14:03:36.647 106 13089.38 537.77 57030.82 88888.00 2009-04-16 14:03:37.647 106 13088.86 539.01 57030.70 88888.00 2009-04-16 14:03:38.647 106 13088.99 538.39 57030.58 88888.00 2009-04-16 14:03:39.647 106 13089.12 538.39 57030.95 88888.00 2009-04-16 14:03:40.647 106 13088.21 537.90 57030.70 88888.00 2009-04-16 14:03:41.647 106 13088.47 538.02 57031.44 88888.00 2009-04-16 14:03:42.647 106 13088.86 538.27 57030.95 88888.00 2009-04-16 14:03:43.647 106 13088.21 538.14 57031.31 88888.00 2009-04-16 14:03:44.647 106 13088.60 538.02 57030.70 88888.00 2009-04-16 14:03:45.647 106 13088.60 538.14 57030.70 88888.00 2009-04-16 14:03:46.647 106 13088.60 538.02 57031.07 88888.00 2009-04-16 14:03:47.647 106 13088.08 538.27 57031.19 88888.00 2009-04-16 14:03:48.647 106 13088.60 537.65 57030.82 88888.00 2009-04-16 14:03:49.647 106 13089.25 538.27 57031.07 88888.00 2009-04-16 14:03:50.647 106 13088.73 538.14 57031.44 88888.00 2009-04-16 14:03:51.647 106 13087.95 538.27 57030.58 88888.00 2009-04-16 14:03:52.647 106 13088.34 538.14 57030.58 88888.00 2009-04-16 14:03:53.647 106 13088.99 538.39 57030.95 88888.00 2009-04-16 14:03:54.647 106 13088.08 538.02 57030.34 88888.00 2009-04-16 14:03:55.647 106 13088.47 538.02 57030.46 88888.00 2009-04-16 14:03:56.647 106 13088.60 537.65 57030.70 88888.00 2009-04-16 14:03:57.647 106 13088.34 537.53 57030.58 88888.00 2009-04-16 14:03:58.647 106 13088.99 537.90 57031.07 88888.00 2009-04-16 14:03:59.647 106 13088.47 537.65 57030.34 88888.00 2009-04-16 14:04:00.647 106 13088.47 537.90 57030.09 88888.00 2009-04-16 14:04:01.647 106 13088.08 537.65 57030.34 88888.00 2009-04-16 14:04:02.647 106 13088.47 538.39 57030.58 88888.00 2009-04-16 14:04:03.647 106 13088.21 537.65 57030.21 88888.00 2009-04-16 14:04:04.647 106 13088.47 538.02 57030.95 88888.00 2009-04-16 14:04:05.647 106 13088.34 537.77 57030.58 88888.00 2009-04-16 14:04:06.647 106 13088.47 537.28 57030.34 88888.00 2009-04-16 14:04:07.647 106 13088.34 538.02 57030.70 88888.00 2009-04-16 14:04:08.647 106 13088.73 537.40 57030.09 88888.00 2009-04-16 14:04:09.647 106 13088.21 537.77 57030.09 88888.00 2009-04-16 14:04:10.647 106 13088.47 537.65 57030.46 88888.00 2009-04-16 14:04:11.647 106 13088.34 537.90 57029.85 88888.00 2009-04-16 14:04:12.647 106 13088.47 538.02 57030.82 88888.00 2009-04-16 14:04:13.647 106 13087.69 538.27 57030.70 88888.00 2009-04-16 14:04:14.647 106 13088.21 537.77 57030.21 88888.00 2009-04-16 14:04:15.647 106 13088.34 537.90 57030.46 88888.00 2009-04-16 14:04:16.647 106 13088.60 537.53 57030.34 88888.00 2009-04-16 14:04:17.647 106 13087.95 537.65 57029.85 88888.00 2009-04-16 14:04:18.647 106 13088.47 537.15 57029.72 88888.00 2009-04-16 14:04:19.647 106 13087.69 537.90 57030.34 88888.00 2009-04-16 14:04:20.647 106 13087.95 538.02 57029.48 88888.00 2009-04-16 14:04:21.647 106 13087.43 537.28 57030.09 88888.00 2009-04-16 14:04:22.647 106 13087.82 537.28 57030.34 88888.00 2009-04-16 14:04:23.647 106 13087.69 537.90 57029.97 88888.00 2009-04-16 14:04:24.647 106 13087.69 537.90 57030.09 88888.00 2009-04-16 14:04:25.647 106 13088.21 537.40 57029.85 88888.00 2009-04-16 14:04:26.647 106 13087.30 537.15 57029.72 88888.00 2009-04-16 14:04:27.647 106 13087.95 537.03 57029.72 88888.00 2009-04-16 14:04:28.647 106 13087.43 537.65 57029.60 88888.00 2009-04-16 14:04:29.647 106 13087.56 538.02 57030.09 88888.00 2009-04-16 14:04:30.647 106 13087.04 537.53 57030.21 88888.00 2009-04-16 14:04:31.647 106 13087.95 537.15 57030.58 88888.00 2009-04-16 14:04:32.647 106 13087.95 537.40 57029.85 88888.00 2009-04-16 14:04:33.647 106 13087.95 537.77 57029.36 88888.00 2009-04-16 14:04:34.647 106 13087.17 537.65 57029.23 88888.00 2009-04-16 14:04:35.647 106 13087.43 537.40 57029.23 88888.00 2009-04-16 14:04:36.647 106 13086.91 537.40 57029.72 88888.00 2009-04-16 14:04:37.647 106 13087.82 537.15 57029.48 88888.00 2009-04-16 14:04:38.647 106 13087.17 537.15 57029.72 88888.00 2009-04-16 14:04:39.647 106 13087.82 537.53 57029.85 88888.00 2009-04-16 14:04:40.647 106 13087.17 537.65 57029.36 88888.00 2009-04-16 14:04:41.647 106 13087.30 537.77 57029.85 88888.00 2009-04-16 14:04:42.647 106 13087.43 537.15 57029.85 88888.00 2009-04-16 14:04:43.647 106 13088.34 537.53 57029.97 88888.00 2009-04-16 14:04:44.647 106 13087.43 537.53 57029.48 88888.00 2009-04-16 14:04:45.647 106 13087.43 537.40 57029.48 88888.00 2009-04-16 14:04:46.647 106 13087.43 537.53 57029.85 88888.00 2009-04-16 14:04:47.647 106 13087.43 537.40 57029.72 88888.00 2009-04-16 14:04:48.647 106 13087.82 537.77 57029.60 88888.00 2009-04-16 14:04:49.647 106 13087.30 537.90 57028.99 88888.00 2009-04-16 14:04:50.647 106 13087.30 537.65 57029.48 88888.00 2009-04-16 14:04:51.647 106 13087.82 537.28 57028.87 88888.00 2009-04-16 14:04:52.647 106 13086.91 537.77 57029.48 88888.00 2009-04-16 14:04:53.647 106 13087.95 537.40 57029.60 88888.00 2009-04-16 14:04:54.647 106 13087.17 537.15 57028.99 88888.00 2009-04-16 14:04:55.647 106 13087.95 537.53 57029.36 88888.00 2009-04-16 14:04:56.647 106 13087.43 537.15 57029.23 88888.00 2009-04-16 14:04:57.647 106 13087.82 537.15 57028.87 88888.00 2009-04-16 14:04:58.647 106 13087.56 538.14 57029.23 88888.00 2009-04-16 14:04:59.647 106 13087.95 536.91 57029.23 88888.00 2009-04-16 14:05:00.647 106 13087.95 537.40 57028.50 88888.00 2009-04-16 14:05:01.647 106 13087.56 537.53 57029.11 88888.00 2009-04-16 14:05:02.647 106 13088.21 537.15 57028.99 88888.00 2009-04-16 14:05:03.647 106 13088.08 536.78 57029.23 88888.00 2009-04-16 14:05:04.647 106 13087.43 536.78 57029.11 88888.00 2009-04-16 14:05:05.647 106 13087.82 536.78 57028.75 88888.00 2009-04-16 14:05:06.647 106 13087.56 537.53 57029.48 88888.00 2009-04-16 14:05:07.647 106 13087.56 536.66 57028.99 88888.00 2009-04-16 14:05:08.647 106 13087.17 537.53 57029.48 88888.00 2009-04-16 14:05:09.647 106 13087.69 536.16 57029.11 88888.00 2009-04-16 14:05:10.647 106 13087.43 537.03 57029.48 88888.00 2009-04-16 14:05:11.647 106 13087.30 537.65 57029.11 88888.00 2009-04-16 14:05:12.647 106 13087.43 536.78 57028.99 88888.00 2009-04-16 14:05:13.647 106 13088.34 537.28 57028.75 88888.00 2009-04-16 14:05:14.647 106 13087.56 537.03 57028.99 88888.00 2009-04-16 14:05:15.647 106 13087.95 536.91 57028.75 88888.00 2009-04-16 14:05:16.647 106 13087.82 537.03 57028.87 88888.00 2009-04-16 14:05:17.647 106 13087.82 537.03 57028.99 88888.00 2009-04-16 14:05:18.647 106 13087.82 536.53 57028.62 88888.00 2009-04-16 14:05:19.647 106 13087.30 536.29 57027.89 88888.00 2009-04-16 14:05:20.647 106 13087.30 536.66 57028.26 88888.00 2009-04-16 14:05:21.647 106 13087.56 536.66 57029.11 88888.00 2009-04-16 14:05:22.647 106 13087.69 536.66 57028.38 88888.00 2009-04-16 14:05:23.647 106 13087.95 537.03 57029.11 88888.00 2009-04-16 14:05:24.647 106 13087.17 537.40 57028.87 88888.00 2009-04-16 14:05:25.647 106 13087.69 537.15 57029.23 88888.00 2009-04-16 14:05:26.647 106 13087.04 536.66 57029.23 88888.00 2009-04-16 14:05:27.647 106 13087.82 536.53 57029.23 88888.00 2009-04-16 14:05:28.647 106 13087.69 537.40 57028.62 88888.00 2009-04-16 14:05:29.647 106 13087.43 536.41 57029.23 88888.00 2009-04-16 14:05:30.647 106 13087.56 536.53 57028.50 88888.00 2009-04-16 14:05:31.647 106 13088.08 536.04 57028.38 88888.00 2009-04-16 14:05:32.647 106 13087.04 537.65 57028.87 88888.00 2009-04-16 14:05:33.647 106 13087.69 537.03 57028.62 88888.00 2009-04-16 14:05:34.647 106 13086.91 537.28 57028.01 88888.00 2009-04-16 14:05:35.647 106 13087.04 536.41 57028.38 88888.00 2009-04-16 14:05:36.647 106 13086.65 535.92 57028.38 88888.00 2009-04-16 14:05:37.647 106 13086.91 536.91 57027.89 88888.00 2009-04-16 14:05:38.647 106 13086.91 536.78 57028.13 88888.00 2009-04-16 14:05:39.647 106 13087.30 536.41 57028.26 88888.00 2009-04-16 14:05:40.647 106 13086.78 535.92 57027.89 88888.00 2009-04-16 14:05:41.647 106 13086.91 536.78 57029.36 88888.00 2009-04-16 14:05:42.647 106 13086.65 536.66 57028.26 88888.00 2009-04-16 14:05:43.647 106 13087.04 536.41 57028.87 88888.00 2009-04-16 14:05:44.647 106 13087.04 536.66 57028.50 88888.00 2009-04-16 14:05:45.647 106 13086.91 536.16 57028.26 88888.00 2009-04-16 14:05:46.647 106 13086.91 536.04 57028.26 88888.00 2009-04-16 14:05:47.647 106 13085.87 536.53 57028.75 88888.00 2009-04-16 14:05:48.647 106 13086.78 535.92 57028.13 88888.00 2009-04-16 14:05:49.647 106 13086.52 535.92 57028.38 88888.00 2009-04-16 14:05:50.647 106 13086.26 536.41 57028.01 88888.00 2009-04-16 14:05:51.647 106 13086.65 535.42 57028.50 88888.00 2009-04-16 14:05:52.647 106 13086.26 536.41 57028.75 88888.00 2009-04-16 14:05:53.647 106 13086.65 536.41 57028.38 88888.00 2009-04-16 14:05:54.647 106 13086.39 536.04 57028.26 88888.00 2009-04-16 14:05:55.647 106 13085.74 536.78 57028.13 88888.00 2009-04-16 14:05:56.647 106 13086.26 536.29 57028.13 88888.00 2009-04-16 14:05:57.647 106 13086.65 536.16 57028.38 88888.00 2009-04-16 14:05:58.647 106 13086.13 536.29 57028.38 88888.00 2009-04-16 14:05:59.647 106 13086.91 536.29 57028.50 88888.00 2009-04-16 14:06:00.647 106 13086.52 536.53 57028.26 88888.00 2009-04-16 14:06:01.647 106 13085.74 536.29 57027.77 88888.00 2009-04-16 14:06:02.647 106 13086.65 536.53 57028.75 88888.00 2009-04-16 14:06:03.647 106 13086.78 536.53 57028.01 88888.00 2009-04-16 14:06:04.647 106 13085.61 536.53 57027.89 88888.00 2009-04-16 14:06:05.647 106 13086.52 536.29 57027.77 88888.00 2009-04-16 14:06:06.647 106 13086.00 535.92 57028.13 88888.00 2009-04-16 14:06:07.647 106 13085.74 536.16 57027.77 88888.00 2009-04-16 14:06:08.647 106 13086.13 536.04 57028.01 88888.00 2009-04-16 14:06:09.647 106 13086.26 536.41 57027.40 88888.00 2009-04-16 14:06:10.647 106 13085.87 535.79 57028.01 88888.00 2009-04-16 14:06:11.647 106 13086.52 536.41 57027.77 88888.00 2009-04-16 14:06:12.647 106 13086.52 535.42 57028.38 88888.00 2009-04-16 14:06:13.647 106 13086.65 536.04 57027.64 88888.00 2009-04-16 14:06:14.647 106 13086.00 535.67 57027.77 88888.00 2009-04-16 14:06:15.647 106 13086.13 536.53 57028.01 88888.00 2009-04-16 14:06:16.647 106 13086.00 535.92 57027.40 88888.00 2009-04-16 14:06:17.647 106 13086.00 535.92 57027.52 88888.00 2009-04-16 14:06:18.647 106 13085.48 535.67 57027.89 88888.00 2009-04-16 14:06:19.647 106 13086.00 535.54 57027.64 88888.00 2009-04-16 14:06:20.647 106 13085.87 534.80 57027.28 88888.00 2009-04-16 14:06:21.647 106 13085.87 535.67 57027.40 88888.00 2009-04-16 14:06:22.647 106 13085.87 535.79 57027.40 88888.00 2009-04-16 14:06:23.647 106 13084.83 535.42 57027.52 88888.00 2009-04-16 14:06:24.647 106 13085.35 535.42 57027.89 88888.00 2009-04-16 14:06:25.647 106 13085.35 535.54 57028.13 88888.00 2009-04-16 14:06:26.647 106 13085.48 535.30 57027.64 88888.00 2009-04-16 14:06:27.647 106 13086.13 535.92 57027.04 88888.00 2009-04-16 14:06:28.647 106 13085.48 535.54 57027.89 88888.00 2009-04-16 14:06:29.647 106 13085.61 535.05 57027.52 88888.00 2009-04-16 14:06:30.647 106 13085.35 535.54 57027.16 88888.00 2009-04-16 14:06:31.647 106 13085.74 535.54 57027.40 88888.00 2009-04-16 14:06:32.647 106 13085.35 535.92 57027.16 88888.00 2009-04-16 14:06:33.647 106 13084.96 535.17 57027.52 88888.00 2009-04-16 14:06:34.647 106 13085.74 535.79 57027.40 88888.00 2009-04-16 14:06:35.647 106 13086.00 535.54 57027.40 88888.00 2009-04-16 14:06:36.647 106 13085.74 535.79 57026.91 88888.00 2009-04-16 14:06:37.647 106 13086.00 535.67 57026.91 88888.00 2009-04-16 14:06:38.647 106 13085.61 535.42 57027.28 88888.00 2009-04-16 14:06:39.647 106 13085.09 535.67 57027.04 88888.00 2009-04-16 14:06:40.647 106 13085.48 535.67 57027.04 88888.00 2009-04-16 14:06:41.647 106 13085.48 535.30 57026.67 88888.00 2009-04-16 14:06:42.647 106 13085.61 534.92 57026.91 88888.00 2009-04-16 14:06:43.647 106 13086.13 535.79 57027.52 88888.00 2009-04-16 14:06:44.647 106 13084.96 535.67 57026.91 88888.00 2009-04-16 14:06:45.647 106 13084.96 535.54 57027.40 88888.00 2009-04-16 14:06:46.647 106 13084.96 535.79 57027.04 88888.00 2009-04-16 14:06:47.647 106 13085.35 535.67 57027.16 88888.00 2009-04-16 14:06:48.647 106 13085.35 535.54 57026.91 88888.00 2009-04-16 14:06:49.647 106 13085.61 535.67 57027.40 88888.00 2009-04-16 14:06:50.647 106 13085.74 535.05 57027.16 88888.00 2009-04-16 14:06:51.647 106 13085.09 535.67 57027.28 88888.00 2009-04-16 14:06:52.647 106 13085.48 536.41 57026.91 88888.00 2009-04-16 14:06:53.647 106 13084.96 536.16 57027.04 88888.00 2009-04-16 14:06:54.647 106 13085.09 535.17 57027.04 88888.00 2009-04-16 14:06:55.647 106 13085.22 535.92 57026.67 88888.00 2009-04-16 14:06:56.647 106 13085.48 535.54 57026.91 88888.00 2009-04-16 14:06:57.647 106 13084.57 535.30 57026.79 88888.00 2009-04-16 14:06:58.647 106 13085.61 535.92 57027.04 88888.00 2009-04-16 14:06:59.647 106 13085.22 535.30 57026.67 88888.00 2009-04-16 14:07:00.647 106 13085.48 535.17 57027.28 88888.00 2009-04-16 14:07:01.647 106 13084.96 535.17 57027.40 88888.00 2009-04-16 14:07:02.647 106 13085.48 535.30 57026.55 88888.00 2009-04-16 14:07:03.647 106 13085.35 535.54 57027.16 88888.00 2009-04-16 14:07:04.647 106 13084.96 535.54 57027.40 88888.00 2009-04-16 14:07:05.647 106 13085.61 535.30 57027.28 88888.00 2009-04-16 14:07:06.647 106 13084.83 535.79 57026.55 88888.00 2009-04-16 14:07:07.647 106 13085.87 535.54 57027.16 88888.00 2009-04-16 14:07:08.647 106 13085.09 535.67 57026.91 88888.00 2009-04-16 14:07:09.647 106 13085.61 535.17 57026.42 88888.00 2009-04-16 14:07:10.647 106 13085.35 535.79 57026.79 88888.00 2009-04-16 14:07:11.647 106 13085.74 535.30 57026.55 88888.00 2009-04-16 14:07:12.647 106 13085.35 535.05 57026.79 88888.00 2009-04-16 14:07:13.647 106 13085.87 534.80 57026.67 88888.00 2009-04-16 14:07:14.647 106 13085.61 535.30 57027.04 88888.00 2009-04-16 14:07:15.647 106 13085.87 535.67 57026.91 88888.00 2009-04-16 14:07:16.647 106 13085.09 535.30 57026.91 88888.00 2009-04-16 14:07:17.647 106 13085.87 536.04 57026.67 88888.00 2009-04-16 14:07:18.647 106 13086.52 536.16 57026.91 88888.00 2009-04-16 14:07:19.647 106 13085.48 535.92 57026.55 88888.00 2009-04-16 14:07:20.647 106 13085.87 535.42 57026.79 88888.00 2009-04-16 14:07:21.647 106 13085.09 535.92 57026.91 88888.00 2009-04-16 14:07:22.647 106 13086.39 535.79 57026.30 88888.00 2009-04-16 14:07:23.647 106 13085.87 536.16 57026.55 88888.00 2009-04-16 14:07:24.647 106 13085.22 535.42 57026.79 88888.00 2009-04-16 14:07:25.647 106 13085.87 535.42 57026.55 88888.00 2009-04-16 14:07:26.647 106 13086.00 535.67 57026.30 88888.00 2009-04-16 14:07:27.647 106 13085.74 536.16 57027.04 88888.00 2009-04-16 14:07:28.647 106 13086.00 535.30 57026.91 88888.00 2009-04-16 14:07:29.647 106 13085.74 535.79 57026.30 88888.00 2009-04-16 14:07:30.647 106 13085.35 535.30 57026.91 88888.00 2009-04-16 14:07:31.647 106 13085.74 535.42 57026.67 88888.00 2009-04-16 14:07:32.647 106 13086.00 535.05 57026.79 88888.00 2009-04-16 14:07:33.647 106 13085.22 535.92 57027.64 88888.00 2009-04-16 14:07:34.647 106 13085.74 535.67 57026.79 88888.00 2009-04-16 14:07:35.647 106 13085.74 535.17 57026.79 88888.00 2009-04-16 14:07:36.647 106 13086.26 535.42 57027.52 88888.00 2009-04-16 14:07:37.647 106 13085.74 535.67 57026.55 88888.00 2009-04-16 14:07:38.647 106 13085.35 535.30 57026.42 88888.00 2009-04-16 14:07:39.647 106 13085.22 535.30 57026.55 88888.00 2009-04-16 14:07:40.647 106 13086.13 534.92 57026.67 88888.00 2009-04-16 14:07:41.647 106 13085.61 535.17 57026.67 88888.00 2009-04-16 14:07:42.647 106 13086.26 535.42 57026.91 88888.00 2009-04-16 14:07:43.647 106 13086.26 535.30 57026.79 88888.00 2009-04-16 14:07:44.647 106 13085.74 535.17 57026.18 88888.00 2009-04-16 14:07:45.647 106 13085.48 534.55 57026.42 88888.00 2009-04-16 14:07:46.647 106 13085.74 535.05 57026.79 88888.00 2009-04-16 14:07:47.647 106 13085.61 534.92 57026.30 88888.00 2009-04-16 14:07:48.647 106 13084.96 534.55 57026.91 88888.00 2009-04-16 14:07:49.647 106 13085.87 535.17 57026.91 88888.00 2009-04-16 14:07:50.647 106 13086.13 534.92 57027.16 88888.00 2009-04-16 14:07:51.647 106 13086.00 535.30 57026.55 88888.00 2009-04-16 14:07:52.647 106 13086.00 534.92 57026.18 88888.00 2009-04-16 14:07:53.647 106 13085.35 534.92 57026.67 88888.00 2009-04-16 14:07:54.647 106 13085.61 535.30 57026.18 88888.00 2009-04-16 14:07:55.647 106 13085.74 535.42 57025.93 88888.00 2009-04-16 14:07:56.647 106 13085.61 535.17 57026.42 88888.00 2009-04-16 14:07:57.647 106 13085.48 535.17 57026.42 88888.00 2009-04-16 14:07:58.647 106 13085.09 534.80 57026.79 88888.00 2009-04-16 14:07:59.647 106 13085.74 534.31 57025.93 88888.00 2009-04-16 14:08:00.647 106 13085.35 534.80 57026.18 88888.00 2009-04-16 14:08:01.647 106 13085.74 534.31 57025.81 88888.00 2009-04-16 14:08:02.647 106 13085.48 534.92 57026.18 88888.00 2009-04-16 14:08:03.647 106 13085.61 534.92 57026.67 88888.00 2009-04-16 14:08:04.647 106 13085.22 535.17 57026.55 88888.00 2009-04-16 14:08:05.647 106 13084.96 534.55 57026.91 88888.00 2009-04-16 14:08:06.647 106 13085.48 535.30 57026.55 88888.00 2009-04-16 14:08:07.647 106 13085.48 535.42 57026.67 88888.00 2009-04-16 14:08:08.647 106 13085.35 535.17 57026.67 88888.00 2009-04-16 14:08:09.647 106 13085.87 535.30 57026.55 88888.00 2009-04-16 14:08:10.647 106 13085.87 534.43 57026.67 88888.00 2009-04-16 14:08:11.647 106 13084.18 535.17 57026.55 88888.00 2009-04-16 14:08:12.647 106 13085.48 534.06 57026.05 88888.00 2009-04-16 14:08:13.647 106 13085.09 534.43 57025.93 88888.00 2009-04-16 14:08:14.647 106 13085.35 534.80 57026.55 88888.00 2009-04-16 14:08:15.647 106 13085.09 535.17 57026.30 88888.00 2009-04-16 14:08:16.647 106 13084.96 535.54 57026.42 88888.00 2009-04-16 14:08:17.647 106 13085.35 535.17 57026.18 88888.00 2009-04-16 14:08:18.647 106 13084.70 535.17 57026.30 88888.00 2009-04-16 14:08:19.647 106 13085.22 534.92 57026.30 88888.00 2009-04-16 14:08:20.647 106 13085.87 534.55 57025.93 88888.00 2009-04-16 14:08:21.647 106 13085.74 534.68 57026.18 88888.00 2009-04-16 14:08:22.647 106 13085.61 535.67 57026.18 88888.00 2009-04-16 14:08:23.647 106 13085.61 534.92 57025.93 88888.00 2009-04-16 14:08:24.647 106 13085.48 536.04 57025.45 88888.00 2009-04-16 14:08:25.647 106 13086.00 535.17 57026.05 88888.00 2009-04-16 14:08:26.647 106 13085.48 534.92 57026.42 88888.00 2009-04-16 14:08:27.647 106 13085.35 534.68 57026.67 88888.00 2009-04-16 14:08:28.647 106 13085.48 535.17 57026.91 88888.00 2009-04-16 14:08:29.647 106 13085.61 535.17 57026.05 88888.00 2009-04-16 14:08:30.647 106 13085.35 535.67 57026.18 88888.00 2009-04-16 14:08:31.647 106 13085.35 534.68 57027.28 88888.00 2009-04-16 14:08:32.647 106 13085.35 535.67 57026.18 88888.00 2009-04-16 14:08:33.647 106 13085.87 535.30 57026.42 88888.00 2009-04-16 14:08:34.647 106 13086.13 535.79 57025.93 88888.00 2009-04-16 14:08:35.647 106 13085.35 535.92 57026.18 88888.00 2009-04-16 14:08:36.647 106 13085.87 536.04 57026.79 88888.00 2009-04-16 14:08:37.647 106 13085.22 536.41 57026.42 88888.00 2009-04-16 14:08:38.647 106 13085.48 535.92 57026.42 88888.00 2009-04-16 14:08:39.647 106 13085.22 536.29 57026.79 88888.00 2009-04-16 14:08:40.647 106 13085.74 535.79 57026.67 88888.00 2009-04-16 14:08:41.647 106 13086.13 535.92 57026.42 88888.00 2009-04-16 14:08:42.647 106 13085.74 535.67 57025.81 88888.00 2009-04-16 14:08:43.647 106 13085.48 535.92 57026.67 88888.00 2009-04-16 14:08:44.647 106 13085.87 536.53 57025.93 88888.00 2009-04-16 14:08:45.647 106 13086.00 535.92 57027.04 88888.00 2009-04-16 14:08:46.647 106 13085.87 535.42 57026.55 88888.00 2009-04-16 14:08:47.647 106 13086.65 535.92 57026.18 88888.00 2009-04-16 14:08:48.647 106 13086.13 535.79 57026.30 88888.00 2009-04-16 14:08:49.647 106 13085.48 536.91 57025.69 88888.00 2009-04-16 14:08:50.647 106 13086.65 536.29 57026.67 88888.00 2009-04-16 14:08:51.647 106 13086.65 536.78 57026.30 88888.00 2009-04-16 14:08:52.647 106 13086.13 535.79 57026.42 88888.00 2009-04-16 14:08:53.647 106 13086.00 536.66 57026.79 88888.00 2009-04-16 14:08:54.647 106 13086.26 536.16 57026.67 88888.00 2009-04-16 14:08:55.647 106 13086.13 536.29 57026.05 88888.00 2009-04-16 14:08:56.647 106 13086.13 536.41 57026.18 88888.00 2009-04-16 14:08:57.647 106 13086.26 536.41 57026.79 88888.00 2009-04-16 14:08:58.647 106 13086.65 535.92 57026.42 88888.00 2009-04-16 14:08:59.647 106 13086.52 536.29 57026.55 88888.00 2009-04-16 14:09:00.647 106 13086.52 536.53 57026.05 88888.00 2009-04-16 14:09:01.647 106 13086.13 536.04 57026.42 88888.00 2009-04-16 14:09:02.647 106 13086.26 536.16 57026.18 88888.00 2009-04-16 14:09:03.647 106 13086.13 535.42 57026.42 88888.00 2009-04-16 14:09:04.647 106 13086.52 536.29 57026.05 88888.00 2009-04-16 14:09:05.647 106 13086.26 536.53 57025.81 88888.00 2009-04-16 14:09:06.647 106 13085.74 536.04 57027.04 88888.00 2009-04-16 14:09:07.647 106 13086.00 535.67 57027.04 88888.00 2009-04-16 14:09:08.647 106 13086.39 535.67 57026.42 88888.00 2009-04-16 14:09:09.647 106 13085.74 536.66 57026.30 88888.00 2009-04-16 14:09:10.647 106 13086.00 536.53 57026.79 88888.00 2009-04-16 14:09:11.647 106 13086.00 536.29 57026.79 88888.00 2009-04-16 14:09:12.647 106 13085.74 536.53 57026.05 88888.00 2009-04-16 14:09:13.647 106 13086.39 536.16 57026.67 88888.00 2009-04-16 14:09:14.647 106 13086.26 537.03 57026.42 88888.00 2009-04-16 14:09:15.647 106 13086.65 536.53 57026.79 88888.00 2009-04-16 14:09:16.647 106 13086.39 536.16 57026.42 88888.00 2009-04-16 14:09:17.647 106 13086.26 535.92 57026.42 88888.00 2009-04-16 14:09:18.647 106 13086.91 536.29 57026.67 88888.00 2009-04-16 14:09:19.647 106 13086.52 536.41 57026.30 88888.00 2009-04-16 14:09:20.647 106 13086.65 536.16 57026.42 88888.00 2009-04-16 14:09:21.647 106 13086.52 536.29 57026.79 88888.00 2009-04-16 14:09:22.647 106 13086.26 536.53 57026.67 88888.00 2009-04-16 14:09:23.647 106 13086.39 536.53 57026.30 88888.00 2009-04-16 14:09:24.647 106 13085.61 536.41 57026.05 88888.00 2009-04-16 14:09:25.647 106 13086.52 536.04 57026.79 88888.00 2009-04-16 14:09:26.647 106 13086.39 536.66 57026.30 88888.00 2009-04-16 14:09:27.647 106 13086.78 536.29 57027.04 88888.00 2009-04-16 14:09:28.647 106 13086.52 536.66 57026.91 88888.00 2009-04-16 14:09:29.647 106 13086.65 536.53 57026.67 88888.00 2009-04-16 14:09:30.647 106 13087.17 536.29 57027.16 88888.00 2009-04-16 14:09:31.647 106 13086.00 536.41 57025.81 88888.00 2009-04-16 14:09:32.647 106 13086.91 537.15 57026.91 88888.00 2009-04-16 14:09:33.647 106 13086.91 536.16 57026.79 88888.00 2009-04-16 14:09:34.647 106 13087.30 536.66 57026.67 88888.00 2009-04-16 14:09:35.647 106 13086.78 536.04 57026.55 88888.00 2009-04-16 14:09:36.647 106 13086.39 536.29 57026.79 88888.00 2009-04-16 14:09:37.647 106 13086.78 536.78 57026.55 88888.00 2009-04-16 14:09:38.647 106 13087.04 536.91 57026.91 88888.00 2009-04-16 14:09:39.647 106 13086.26 536.29 57026.67 88888.00 2009-04-16 14:09:40.647 106 13087.04 536.04 57027.16 88888.00 2009-04-16 14:09:41.647 106 13086.91 536.29 57026.67 88888.00 2009-04-16 14:09:42.647 106 13087.04 536.53 57027.16 88888.00 2009-04-16 14:09:43.647 106 13087.04 536.41 57026.67 88888.00 2009-04-16 14:09:44.647 106 13086.13 536.29 57026.30 88888.00 2009-04-16 14:09:45.647 106 13086.39 536.91 57025.93 88888.00 2009-04-16 14:09:46.647 106 13086.78 536.16 57026.42 88888.00 2009-04-16 14:09:47.647 106 13086.39 536.91 57027.04 88888.00 2009-04-16 14:09:48.647 106 13086.65 536.78 57026.79 88888.00 2009-04-16 14:09:49.647 106 13086.00 536.16 57026.91 88888.00 2009-04-16 14:09:50.647 106 13086.65 536.91 57026.79 88888.00 2009-04-16 14:09:51.647 106 13086.78 536.29 57026.91 88888.00 2009-04-16 14:09:52.647 106 13086.00 536.29 57026.18 88888.00 2009-04-16 14:09:53.647 106 13086.52 537.03 57026.67 88888.00 2009-04-16 14:09:54.647 106 13086.78 536.29 57026.67 88888.00 2009-04-16 14:09:55.647 106 13086.78 536.53 57026.55 88888.00 2009-04-16 14:09:56.647 106 13087.56 536.66 57027.16 88888.00 2009-04-16 14:09:57.647 106 13086.39 536.66 57026.79 88888.00 2009-04-16 14:09:58.647 106 13086.78 536.53 57026.79 88888.00 2009-04-16 14:09:59.647 106 13086.78 536.91 57026.55 88888.00 2009-04-16 14:10:00.647 106 13087.30 536.66 57026.67 88888.00 2009-04-16 14:10:01.647 106 13086.91 537.03 57027.28 88888.00 2009-04-16 14:10:02.647 106 13087.04 537.40 57026.67 88888.00 2009-04-16 14:10:03.647 106 13086.91 537.15 57026.67 88888.00 2009-04-16 14:10:04.647 106 13085.87 537.40 57026.67 88888.00 2009-04-16 14:10:05.647 106 13086.39 537.65 57026.30 88888.00 2009-04-16 14:10:06.647 106 13086.65 537.15 57026.91 88888.00 2009-04-16 14:10:07.647 106 13086.78 537.40 57026.55 88888.00 2009-04-16 14:10:08.647 106 13087.17 537.77 57026.55 88888.00 2009-04-16 14:10:09.647 106 13087.04 537.40 57026.42 88888.00 2009-04-16 14:10:10.647 106 13087.04 537.90 57026.42 88888.00 2009-04-16 14:10:11.647 106 13087.04 536.78 57026.18 88888.00 2009-04-16 14:10:12.647 106 13087.17 537.03 57026.55 88888.00 2009-04-16 14:10:13.647 106 13086.78 537.40 57026.55 88888.00 2009-04-16 14:10:14.647 106 13086.52 538.02 57026.42 88888.00 2009-04-16 14:10:15.647 106 13087.69 537.65 57026.55 88888.00 2009-04-16 14:10:16.647 106 13087.95 537.53 57026.30 88888.00 2009-04-16 14:10:17.647 106 13087.30 537.28 57026.67 88888.00 2009-04-16 14:10:18.647 106 13087.95 537.65 57026.30 88888.00 2009-04-16 14:10:19.647 106 13087.69 537.15 57026.67 88888.00 2009-04-16 14:10:20.647 106 13086.65 537.77 57027.04 88888.00 2009-04-16 14:10:21.647 106 13087.04 538.02 57027.28 88888.00 2009-04-16 14:10:22.647 106 13087.30 537.03 57026.67 88888.00 2009-04-16 14:10:23.647 106 13087.82 537.65 57026.91 88888.00 2009-04-16 14:10:24.647 106 13086.91 538.02 57027.16 88888.00 2009-04-16 14:10:25.647 106 13086.91 538.14 57027.16 88888.00 2009-04-16 14:10:26.647 106 13087.30 537.77 57027.04 88888.00 2009-04-16 14:10:27.647 106 13086.78 538.39 57027.04 88888.00 2009-04-16 14:10:28.647 106 13087.56 537.90 57027.16 88888.00 2009-04-16 14:10:29.647 106 13087.30 537.53 57027.04 88888.00 2009-04-16 14:10:30.647 106 13087.30 537.65 57027.04 88888.00 2009-04-16 14:10:31.647 106 13087.82 537.65 57026.42 88888.00 2009-04-16 14:10:32.647 106 13087.56 538.39 57026.67 88888.00 2009-04-16 14:10:33.647 106 13087.04 537.90 57027.64 88888.00 2009-04-16 14:10:34.647 106 13087.43 537.90 57026.79 88888.00 2009-04-16 14:10:35.647 106 13088.08 538.02 57027.04 88888.00 2009-04-16 14:10:36.647 106 13087.56 537.90 57027.77 88888.00 2009-04-16 14:10:37.647 106 13087.30 538.14 57027.28 88888.00 2009-04-16 14:10:38.647 106 13087.43 538.39 57027.89 88888.00 2009-04-16 14:10:39.647 106 13087.56 537.65 57027.40 88888.00 2009-04-16 14:10:40.647 106 13087.30 537.90 57027.04 88888.00 2009-04-16 14:10:41.647 106 13086.91 537.90 57027.52 88888.00 2009-04-16 14:10:42.647 106 13087.69 538.27 57027.52 88888.00 2009-04-16 14:10:43.647 106 13086.91 538.27 57027.64 88888.00 2009-04-16 14:10:44.647 106 13087.17 538.27 57027.89 88888.00 2009-04-16 14:10:45.647 106 13087.69 538.02 57027.64 88888.00 2009-04-16 14:10:46.647 106 13088.21 538.64 57027.16 88888.00 2009-04-16 14:10:47.647 106 13087.69 538.52 57027.04 88888.00 2009-04-16 14:10:48.647 106 13087.56 538.02 57027.04 88888.00 2009-04-16 14:10:49.647 106 13087.43 538.02 57027.89 88888.00 2009-04-16 14:10:50.647 106 13087.69 538.52 57027.28 88888.00 2009-04-16 14:10:51.647 106 13087.43 538.14 57027.77 88888.00 2009-04-16 14:10:52.647 106 13087.04 538.14 57028.01 88888.00 2009-04-16 14:10:53.647 106 13087.30 538.27 57028.01 88888.00 2009-04-16 14:10:54.647 106 13086.78 538.39 57027.77 88888.00 2009-04-16 14:10:55.647 106 13086.78 538.76 57027.28 88888.00 2009-04-16 14:10:56.647 106 13087.30 538.39 57027.28 88888.00 2009-04-16 14:10:57.647 106 13087.43 538.39 57027.40 88888.00 2009-04-16 14:10:58.647 106 13086.65 537.90 57027.28 88888.00 2009-04-16 14:10:59.647 106 13087.56 538.64 57027.04 88888.00 2009-04-16 14:11:00.647 106 13086.65 538.14 57027.04 88888.00 2009-04-16 14:11:01.647 106 13087.30 538.76 57027.16 88888.00 2009-04-16 14:11:02.647 106 13086.78 538.39 57027.28 88888.00 2009-04-16 14:11:03.647 106 13086.78 538.02 57027.77 88888.00 2009-04-16 14:11:04.647 106 13087.30 537.90 57027.89 88888.00 2009-04-16 14:11:05.647 106 13086.78 537.65 57027.64 88888.00 2009-04-16 14:11:06.647 106 13087.04 537.77 57027.28 88888.00 2009-04-16 14:11:07.647 106 13087.04 538.14 57027.64 88888.00 2009-04-16 14:11:08.647 106 13087.30 538.39 57027.77 88888.00 2009-04-16 14:11:09.647 106 13087.30 538.39 57027.04 88888.00 2009-04-16 14:11:10.647 106 13087.56 538.27 57027.28 88888.00 2009-04-16 14:11:11.647 106 13086.52 538.27 57027.04 88888.00 2009-04-16 14:11:12.647 106 13087.69 538.27 57027.77 88888.00 2009-04-16 14:11:13.647 106 13086.78 538.02 57027.40 88888.00 2009-04-16 14:11:14.646 106 13087.04 538.52 57027.52 88888.00 2009-04-16 14:11:15.646 106 13086.78 538.76 57028.38 88888.00 2009-04-16 14:11:16.646 106 13086.78 538.27 57027.89 88888.00 2009-04-16 14:11:17.646 106 13087.43 538.02 57027.64 88888.00 2009-04-16 14:11:18.646 106 13086.91 538.27 57027.28 88888.00 2009-04-16 14:11:19.646 106 13086.65 538.14 57027.52 88888.00 2009-04-16 14:11:20.646 106 13087.30 538.14 57027.77 88888.00 2009-04-16 14:11:21.646 106 13086.65 537.90 57027.77 88888.00 2009-04-16 14:11:22.646 106 13086.78 537.90 57027.40 88888.00 2009-04-16 14:11:23.646 106 13086.65 538.14 57027.04 88888.00 2009-04-16 14:11:24.646 106 13086.91 537.40 57027.40 88888.00 2009-04-16 14:11:25.646 106 13086.39 538.02 57027.52 88888.00 2009-04-16 14:11:26.646 106 13086.91 537.90 57027.28 88888.00 2009-04-16 14:11:27.646 106 13086.52 537.90 57027.52 88888.00 2009-04-16 14:11:28.646 106 13086.78 538.52 57027.40 88888.00 2009-04-16 14:11:29.646 106 13087.17 538.76 57027.16 88888.00 2009-04-16 14:11:30.646 106 13086.39 537.77 57027.28 88888.00 2009-04-16 14:11:31.646 106 13087.30 537.90 57027.28 88888.00 2009-04-16 14:11:32.646 106 13087.43 538.27 57027.28 88888.00 2009-04-16 14:11:33.646 106 13087.04 537.53 57027.52 88888.00 2009-04-16 14:11:34.646 106 13086.91 537.53 57027.28 88888.00 2009-04-16 14:11:35.646 106 13088.08 538.14 57026.42 88888.00 2009-04-16 14:11:36.646 106 13087.04 538.52 57027.28 88888.00 2009-04-16 14:11:37.646 106 13086.65 537.90 57027.77 88888.00 2009-04-16 14:11:38.646 106 13087.43 538.27 57027.77 88888.00 2009-04-16 14:11:39.646 106 13087.04 537.90 57027.04 88888.00 2009-04-16 14:11:40.646 106 13087.04 538.52 57026.91 88888.00 2009-04-16 14:11:41.646 106 13086.91 539.14 57026.55 88888.00 2009-04-16 14:11:42.646 106 13086.65 538.14 57027.04 88888.00 2009-04-16 14:11:43.646 106 13087.30 538.89 57027.40 88888.00 2009-04-16 14:11:44.646 106 13086.65 538.52 57027.77 88888.00 2009-04-16 14:11:45.646 106 13086.65 538.64 57027.16 88888.00 2009-04-16 14:11:46.646 106 13086.78 538.76 57026.30 88888.00 2009-04-16 14:11:47.646 106 13086.52 538.14 57026.79 88888.00 2009-04-16 14:11:48.646 106 13087.04 538.39 57027.77 88888.00 2009-04-16 14:11:49.646 106 13086.65 538.52 57027.28 88888.00 2009-04-16 14:11:50.646 106 13086.78 538.64 57027.04 88888.00 2009-04-16 14:11:51.646 106 13086.39 538.14 57027.04 88888.00 2009-04-16 14:11:52.646 106 13086.65 538.64 57027.16 88888.00 2009-04-16 14:11:53.646 106 13086.00 539.01 57027.64 88888.00 2009-04-16 14:11:54.646 106 13086.39 539.01 57027.40 88888.00 2009-04-16 14:11:55.646 106 13087.69 539.01 57027.28 88888.00 2009-04-16 14:11:56.646 106 13087.04 539.01 57027.77 88888.00 2009-04-16 14:11:57.646 106 13086.65 538.64 57027.77 88888.00 2009-04-16 14:11:58.646 106 13087.17 539.14 57027.16 88888.00 2009-04-16 14:11:59.646 106 13086.78 538.89 57027.89 88888.00 2009-04-16 14:12:00.646 106 13086.65 538.27 57027.89 88888.00 2009-04-16 14:12:01.646 106 13086.52 539.01 57027.52 88888.00 2009-04-16 14:12:02.646 106 13086.39 538.52 57027.16 88888.00 2009-04-16 14:12:03.646 106 13086.91 538.27 57027.28 88888.00 2009-04-16 14:12:04.646 106 13087.17 538.52 57027.04 88888.00 2009-04-16 14:12:05.646 106 13086.65 538.89 57027.52 88888.00 2009-04-16 14:12:06.646 106 13087.04 539.26 57027.04 88888.00 2009-04-16 14:12:07.646 106 13086.91 539.38 57027.64 88888.00 2009-04-16 14:12:08.646 106 13086.91 538.76 57027.77 88888.00 2009-04-16 14:12:09.646 106 13086.65 539.01 57027.40 88888.00 2009-04-16 14:12:10.646 106 13086.78 539.51 57028.50 88888.00 2009-04-16 14:12:11.646 106 13087.56 538.89 57027.77 88888.00 2009-04-16 14:12:12.646 106 13086.91 539.26 57027.64 88888.00 2009-04-16 14:12:13.646 106 13086.91 539.51 57027.52 88888.00 2009-04-16 14:12:14.646 106 13087.04 539.63 57027.52 88888.00 2009-04-16 14:12:15.646 106 13086.52 539.14 57027.40 88888.00 2009-04-16 14:12:16.646 106 13086.52 539.26 57027.04 88888.00 2009-04-16 14:12:17.646 106 13086.39 539.01 57027.64 88888.00 2009-04-16 14:12:18.646 106 13086.52 539.14 57028.26 88888.00 2009-04-16 14:12:19.646 106 13086.65 539.51 57027.40 88888.00 2009-04-16 14:12:20.646 106 13086.65 539.14 57027.77 88888.00 2009-04-16 14:12:21.646 106 13086.65 539.51 57027.64 88888.00 2009-04-16 14:12:22.646 106 13086.13 539.26 57027.64 88888.00 2009-04-16 14:12:23.646 106 13086.00 539.51 57027.40 88888.00 2009-04-16 14:12:24.646 106 13086.39 539.51 57028.01 88888.00 2009-04-16 14:12:25.646 106 13087.17 539.75 57027.77 88888.00 2009-04-16 14:12:26.646 106 13086.65 540.13 57027.40 88888.00 2009-04-16 14:12:27.646 106 13086.78 539.88 57027.52 88888.00 2009-04-16 14:12:28.646 106 13087.04 539.51 57027.64 88888.00 2009-04-16 14:12:29.646 106 13086.52 539.14 57027.52 88888.00 2009-04-16 14:12:30.646 106 13086.13 539.63 57028.38 88888.00 2009-04-16 14:12:31.646 106 13086.52 539.01 57027.64 88888.00 2009-04-16 14:12:32.646 106 13086.39 539.14 57027.52 88888.00 2009-04-16 14:12:33.646 106 13086.13 539.14 57027.04 88888.00 2009-04-16 14:12:34.646 106 13086.26 539.26 57027.64 88888.00 2009-04-16 14:12:35.646 106 13085.61 539.51 57027.64 88888.00 2009-04-16 14:12:36.646 106 13087.30 539.26 57026.91 88888.00 2009-04-16 14:12:37.646 106 13086.00 539.26 57027.64 88888.00 2009-04-16 14:12:38.646 106 13086.26 539.88 57027.52 88888.00 2009-04-16 14:12:39.646 106 13086.78 539.38 57027.52 88888.00 2009-04-16 14:12:40.646 106 13086.91 539.75 57027.52 88888.00 2009-04-16 14:12:41.646 106 13086.26 539.38 57027.16 88888.00 2009-04-16 14:12:42.646 106 13086.78 539.63 57027.52 88888.00 2009-04-16 14:12:43.646 106 13086.39 540.25 57027.40 88888.00 2009-04-16 14:12:44.646 106 13086.39 539.01 57027.16 88888.00 2009-04-16 14:12:45.646 106 13086.78 539.75 57027.16 88888.00 2009-04-16 14:12:46.646 106 13086.00 540.13 57028.01 88888.00 2009-04-16 14:12:47.646 106 13086.26 539.88 57026.91 88888.00 2009-04-16 14:12:48.646 106 13086.39 539.63 57026.91 88888.00 2009-04-16 14:12:49.646 106 13086.52 539.51 57026.79 88888.00 2009-04-16 14:12:50.646 106 13086.39 539.88 57027.16 88888.00 2009-04-16 14:12:51.646 106 13086.52 539.75 57027.04 88888.00 2009-04-16 14:12:52.646 106 13087.04 539.26 57027.40 88888.00 2009-04-16 14:12:53.646 106 13087.04 538.76 57027.64 88888.00 2009-04-16 14:12:54.646 106 13086.65 539.38 57026.79 88888.00 2009-04-16 14:12:55.646 106 13086.52 539.14 57026.91 88888.00 2009-04-16 14:12:56.646 106 13086.13 539.51 57027.64 88888.00 2009-04-16 14:12:57.646 106 13086.26 539.51 57027.40 88888.00 2009-04-16 14:12:58.646 106 13087.04 539.88 57027.04 88888.00 2009-04-16 14:12:59.646 106 13086.26 539.88 57027.64 88888.00 2009-04-16 14:13:00.646 106 13087.04 539.51 57027.28 88888.00 2009-04-16 14:13:01.646 106 13086.52 539.63 57027.64 88888.00 2009-04-16 14:13:02.646 106 13086.91 539.63 57027.40 88888.00 2009-04-16 14:13:03.646 106 13086.91 539.38 57026.91 88888.00 2009-04-16 14:13:04.646 106 13086.39 539.63 57027.52 88888.00 2009-04-16 14:13:05.646 106 13086.26 539.75 57027.89 88888.00 2009-04-16 14:13:06.646 106 13086.13 539.63 57027.28 88888.00 2009-04-16 14:13:07.646 106 13086.65 540.13 57027.28 88888.00 2009-04-16 14:13:08.646 106 13087.04 539.63 57028.01 88888.00 2009-04-16 14:13:09.646 106 13086.26 539.75 57027.28 88888.00 2009-04-16 14:13:10.646 106 13086.91 539.51 57027.28 88888.00 2009-04-16 14:13:11.646 106 13086.91 539.63 57028.13 88888.00 2009-04-16 14:13:12.646 106 13086.00 539.51 57027.28 88888.00 2009-04-16 14:13:13.646 106 13086.65 539.51 57027.64 88888.00 2009-04-16 14:13:14.646 106 13086.39 540.00 57027.64 88888.00 2009-04-16 14:13:15.646 106 13087.17 540.13 57027.64 88888.00 2009-04-16 14:13:16.646 106 13086.39 539.88 57027.52 88888.00 2009-04-16 14:13:17.646 106 13086.78 539.75 57027.89 88888.00 2009-04-16 14:13:18.646 106 13087.04 540.13 57027.28 88888.00 2009-04-16 14:13:19.646 106 13086.52 540.37 57027.40 88888.00 2009-04-16 14:13:20.646 106 13086.78 540.75 57027.52 88888.00 2009-04-16 14:13:21.646 106 13086.52 540.37 57027.28 88888.00 2009-04-16 14:13:22.646 106 13087.17 540.37 57027.28 88888.00 2009-04-16 14:13:23.646 106 13086.52 540.25 57028.01 88888.00 2009-04-16 14:13:24.646 106 13086.13 540.62 57028.13 88888.00 2009-04-16 14:13:25.646 106 13086.78 539.88 57027.40 88888.00 2009-04-16 14:13:26.646 106 13087.04 540.50 57027.77 88888.00 2009-04-16 14:13:27.646 106 13087.04 540.87 57028.38 88888.00 2009-04-16 14:13:28.646 106 13086.91 540.75 57027.52 88888.00 2009-04-16 14:13:29.646 106 13086.26 540.50 57027.89 88888.00 2009-04-16 14:13:30.646 106 13086.91 540.75 57027.64 88888.00 2009-04-16 14:13:31.646 106 13086.26 540.75 57028.62 88888.00 2009-04-16 14:13:32.646 106 13086.91 540.62 57028.01 88888.00 2009-04-16 14:13:33.646 106 13087.17 540.37 57028.13 88888.00 2009-04-16 14:13:34.646 106 13087.56 540.13 57027.52 88888.00 2009-04-16 14:13:35.646 106 13087.69 540.62 57027.64 88888.00 2009-04-16 14:13:36.646 106 13087.82 539.88 57027.77 88888.00 2009-04-16 14:13:37.646 106 13086.91 540.75 57028.13 88888.00 2009-04-16 14:13:38.646 106 13087.04 541.24 57027.89 88888.00 2009-04-16 14:13:39.646 106 13087.95 541.12 57028.38 88888.00 2009-04-16 14:13:40.646 106 13087.69 540.87 57027.77 88888.00 2009-04-16 14:13:41.646 106 13088.08 540.99 57027.89 88888.00 2009-04-16 14:13:42.646 106 13087.43 540.75 57027.89 88888.00 2009-04-16 14:13:43.646 106 13087.56 540.87 57027.64 88888.00 2009-04-16 14:13:44.646 106 13087.17 541.61 57027.89 88888.00 2009-04-16 14:13:45.646 106 13088.08 541.24 57028.26 88888.00 2009-04-16 14:13:46.646 106 13087.69 540.75 57027.64 88888.00 2009-04-16 14:13:47.646 106 13088.08 540.62 57027.89 88888.00 2009-04-16 14:13:48.646 106 13087.43 541.98 57028.13 88888.00 2009-04-16 14:13:49.646 106 13088.08 541.36 57027.89 88888.00 2009-04-16 14:13:50.646 106 13087.69 541.24 57028.38 88888.00 2009-04-16 14:13:51.646 106 13088.60 541.49 57027.64 88888.00 2009-04-16 14:13:52.646 106 13088.60 540.99 57028.75 88888.00 2009-04-16 14:13:53.646 106 13088.08 541.49 57028.50 88888.00 2009-04-16 14:13:54.646 106 13087.95 541.49 57027.89 88888.00 2009-04-16 14:13:55.646 106 13088.08 541.36 57027.77 88888.00 2009-04-16 14:13:56.646 106 13088.34 541.61 57028.50 88888.00 2009-04-16 14:13:57.646 106 13087.82 540.62 57027.28 88888.00 2009-04-16 14:13:58.646 106 13088.47 541.61 57028.01 88888.00 2009-04-16 14:13:59.646 106 13088.21 541.12 57027.52 88888.00 2009-04-16 14:14:00.646 106 13087.95 541.36 57028.62 88888.00 2009-04-16 14:14:01.646 106 13087.69 541.86 57027.89 88888.00 2009-04-16 14:14:02.646 106 13088.34 541.36 57028.01 88888.00 2009-04-16 14:14:03.646 106 13088.34 542.23 57028.13 88888.00 2009-04-16 14:14:04.646 106 13087.95 540.87 57028.75 88888.00 2009-04-16 14:14:05.646 106 13088.34 542.11 57027.89 88888.00 2009-04-16 14:14:06.646 106 13088.21 541.36 57028.13 88888.00 2009-04-16 14:14:07.646 106 13088.08 541.61 57028.13 88888.00 2009-04-16 14:14:08.646 106 13088.08 541.12 57028.01 88888.00 2009-04-16 14:14:09.646 106 13088.34 541.98 57028.62 88888.00 2009-04-16 14:14:10.646 106 13088.60 542.11 57028.26 88888.00 2009-04-16 14:14:11.646 106 13087.95 541.98 57028.26 88888.00 2009-04-16 14:14:12.646 106 13088.99 541.86 57028.01 88888.00 2009-04-16 14:14:13.646 106 13088.99 541.36 57028.50 88888.00 2009-04-16 14:14:14.646 106 13088.73 540.75 57028.62 88888.00 2009-04-16 14:14:15.646 106 13089.25 541.74 57028.87 88888.00 2009-04-16 14:14:16.646 106 13089.12 541.98 57028.26 88888.00 2009-04-16 14:14:17.646 106 13088.47 541.86 57028.50 88888.00 2009-04-16 14:14:18.646 106 13087.95 541.98 57028.62 88888.00 2009-04-16 14:14:19.646 106 13088.99 541.86 57028.26 88888.00 2009-04-16 14:14:20.646 106 13089.25 541.49 57029.36 88888.00 2009-04-16 14:14:21.646 106 13088.73 541.49 57028.38 88888.00 2009-04-16 14:14:22.646 106 13088.47 542.48 57028.26 88888.00 2009-04-16 14:14:23.646 106 13089.38 541.86 57028.75 88888.00 2009-04-16 14:14:24.646 106 13088.86 542.73 57028.62 88888.00 2009-04-16 14:14:25.646 106 13089.25 543.10 57028.87 88888.00 2009-04-16 14:14:26.646 106 13089.50 542.48 57028.50 88888.00 2009-04-16 14:14:27.646 106 13089.38 542.60 57028.38 88888.00 2009-04-16 14:14:28.646 106 13088.73 542.60 57028.26 88888.00 2009-04-16 14:14:29.646 106 13088.73 542.60 57028.75 88888.00 2009-04-16 14:14:30.646 106 13088.60 542.23 57028.75 88888.00 2009-04-16 14:14:31.646 106 13089.12 542.60 57028.87 88888.00 2009-04-16 14:14:32.646 106 13088.99 542.36 57028.87 88888.00 2009-04-16 14:14:33.646 106 13089.50 542.73 57028.62 88888.00 2009-04-16 14:14:34.646 106 13088.60 542.98 57028.38 88888.00 2009-04-16 14:14:35.646 106 13088.47 542.60 57029.11 88888.00 2009-04-16 14:14:36.646 106 13089.12 542.73 57029.23 88888.00 2009-04-16 14:14:37.646 106 13089.38 541.98 57028.62 88888.00 2009-04-16 14:14:38.646 106 13088.99 543.35 57028.99 88888.00 2009-04-16 14:14:39.646 106 13088.73 543.22 57029.36 88888.00 2009-04-16 14:14:40.646 106 13089.50 542.98 57029.11 88888.00 2009-04-16 14:14:41.646 106 13088.99 542.60 57028.62 88888.00 2009-04-16 14:14:42.646 106 13089.12 542.60 57028.87 88888.00 2009-04-16 14:14:43.646 106 13089.38 543.59 57028.99 88888.00 2009-04-16 14:14:44.646 106 13088.86 542.85 57028.87 88888.00 2009-04-16 14:14:45.646 106 13089.25 543.10 57029.36 88888.00 2009-04-16 14:14:46.646 106 13089.50 543.22 57029.60 88888.00 2009-04-16 14:14:47.646 106 13089.38 543.22 57028.99 88888.00 2009-04-16 14:14:48.646 106 13089.12 542.98 57029.72 88888.00 2009-04-16 14:14:49.646 106 13088.47 543.22 57029.23 88888.00 2009-04-16 14:14:50.646 106 13089.76 543.35 57029.11 88888.00 2009-04-16 14:14:51.646 106 13088.86 543.10 57028.99 88888.00 2009-04-16 14:14:52.646 106 13089.38 542.73 57028.75 88888.00 2009-04-16 14:14:53.646 106 13089.25 543.35 57028.99 88888.00 2009-04-16 14:14:54.646 106 13089.76 543.35 57029.48 88888.00 2009-04-16 14:14:55.646 106 13088.99 542.85 57028.87 88888.00 2009-04-16 14:14:56.646 106 13089.76 543.10 57029.23 88888.00 2009-04-16 14:14:57.646 106 13089.76 543.35 57029.36 88888.00 2009-04-16 14:14:58.646 106 13089.38 543.35 57029.85 88888.00 2009-04-16 14:14:59.646 106 13088.99 543.84 57028.62 88888.00 2009-04-16 14:15:00.646 106 13089.25 542.85 57028.87 88888.00 2009-04-16 14:15:01.646 106 13089.76 543.97 57028.87 88888.00 2009-04-16 14:15:02.646 106 13089.38 544.09 57028.87 88888.00 2009-04-16 14:15:03.646 106 13089.50 543.84 57029.23 88888.00 2009-04-16 14:15:04.646 106 13089.12 544.09 57029.36 88888.00 2009-04-16 14:15:05.646 106 13089.12 544.09 57029.11 88888.00 2009-04-16 14:15:06.646 106 13089.38 543.59 57029.72 88888.00 2009-04-16 14:15:07.646 106 13089.12 543.97 57029.36 88888.00 2009-04-16 14:15:08.646 106 13088.99 544.09 57028.87 88888.00 2009-04-16 14:15:09.646 106 13089.76 543.72 57028.99 88888.00 2009-04-16 14:15:10.646 106 13089.63 543.72 57029.72 88888.00 2009-04-16 14:15:11.646 106 13089.38 544.46 57029.23 88888.00 2009-04-16 14:15:12.646 106 13089.50 543.84 57029.72 88888.00 2009-04-16 14:15:13.646 106 13089.63 543.84 57029.36 88888.00 2009-04-16 14:15:14.646 106 13089.76 544.09 57029.23 88888.00 2009-04-16 14:15:15.646 106 13089.38 543.97 57029.48 88888.00 2009-04-16 14:15:16.646 106 13089.89 543.59 57029.60 88888.00 2009-04-16 14:15:17.646 106 13089.76 544.09 57029.60 88888.00 2009-04-16 14:15:18.646 106 13089.63 543.59 57029.48 88888.00 2009-04-16 14:15:19.646 106 13089.25 544.21 57028.99 88888.00 2009-04-16 14:15:20.646 106 13089.76 544.09 57029.60 88888.00 2009-04-16 14:15:21.646 106 13089.76 543.97 57029.11 88888.00 2009-04-16 14:15:22.646 106 13090.02 543.59 57030.09 88888.00 2009-04-16 14:15:23.646 106 13089.76 544.09 57029.23 88888.00 2009-04-16 14:15:24.646 106 13089.63 543.72 57029.85 88888.00 2009-04-16 14:15:25.646 106 13089.50 543.97 57029.60 88888.00 2009-04-16 14:15:26.646 106 13089.38 543.84 57029.48 88888.00 2009-04-16 14:15:27.646 106 13089.76 543.72 57029.36 88888.00 2009-04-16 14:15:28.646 106 13089.38 543.47 57029.97 88888.00 2009-04-16 14:15:29.646 106 13089.38 544.09 57029.72 88888.00 2009-04-16 14:15:30.646 106 13090.02 544.09 57029.36 88888.00 2009-04-16 14:15:31.646 106 13089.63 543.97 57029.72 88888.00 2009-04-16 14:15:32.646 106 13089.76 543.59 57029.85 88888.00 2009-04-16 14:15:33.646 106 13089.50 543.84 57029.72 88888.00 2009-04-16 14:15:34.646 106 13089.25 543.97 57029.72 88888.00 2009-04-16 14:15:35.646 106 13089.63 543.59 57029.48 88888.00 2009-04-16 14:15:36.646 106 13089.38 543.72 57029.48 88888.00 2009-04-16 14:15:37.646 106 13089.63 543.84 57029.60 88888.00 2009-04-16 14:15:38.646 106 13090.15 543.59 57028.87 88888.00 2009-04-16 14:15:39.646 106 13089.76 543.97 57029.48 88888.00 2009-04-16 14:15:40.646 106 13089.50 543.35 57029.23 88888.00 2009-04-16 14:15:41.646 106 13089.38 544.09 57030.21 88888.00 2009-04-16 14:15:42.646 106 13089.63 543.59 57028.87 88888.00 2009-04-16 14:15:43.646 106 13090.15 543.84 57029.36 88888.00 2009-04-16 14:15:44.646 106 13089.76 543.84 57028.99 88888.00 2009-04-16 14:15:45.646 106 13089.12 543.35 57029.60 88888.00 2009-04-16 14:15:46.646 106 13089.63 544.46 57028.99 88888.00 2009-04-16 14:15:47.646 106 13089.76 544.21 57029.36 88888.00 2009-04-16 14:15:48.646 106 13088.86 544.96 57029.72 88888.00 2009-04-16 14:15:49.646 106 13089.76 544.83 57029.72 88888.00 2009-04-16 14:15:50.646 106 13090.02 544.96 57029.11 88888.00 2009-04-16 14:15:51.646 106 13089.76 544.34 57029.97 88888.00 2009-04-16 14:15:52.646 106 13089.12 544.46 57029.72 88888.00 2009-04-16 14:15:53.646 106 13089.89 544.71 57029.85 88888.00 2009-04-16 14:15:54.646 106 13090.15 543.84 57029.36 88888.00 2009-04-16 14:15:55.646 106 13089.38 545.08 57029.36 88888.00 2009-04-16 14:15:56.646 106 13090.28 544.34 57030.21 88888.00 2009-04-16 14:15:57.646 106 13089.63 544.59 57029.60 88888.00 2009-04-16 14:15:58.646 106 13090.15 544.34 57029.48 88888.00 2009-04-16 14:15:59.646 106 13089.76 544.34 57029.85 88888.00 2009-04-16 14:16:00.646 106 13090.02 544.46 57029.97 88888.00 2009-04-16 14:16:01.646 106 13090.02 543.97 57029.85 88888.00 2009-04-16 14:16:02.646 106 13090.41 544.34 57029.60 88888.00 2009-04-16 14:16:03.646 106 13090.28 544.46 57029.60 88888.00 2009-04-16 14:16:04.646 106 13090.54 544.59 57029.72 88888.00 2009-04-16 14:16:05.646 106 13089.63 544.59 57030.09 88888.00 2009-04-16 14:16:06.646 106 13089.63 544.96 57029.23 88888.00 2009-04-16 14:16:07.646 106 13089.89 544.71 57029.23 88888.00 2009-04-16 14:16:08.646 106 13090.28 544.59 57029.97 88888.00 2009-04-16 14:16:09.646 106 13090.02 544.96 57029.60 88888.00 2009-04-16 14:16:10.646 106 13089.89 544.83 57030.09 88888.00 2009-04-16 14:16:11.646 106 13089.50 543.97 57029.72 88888.00 2009-04-16 14:16:12.646 106 13089.63 545.20 57029.48 88888.00 2009-04-16 14:16:13.646 106 13089.50 544.09 57030.21 88888.00 2009-04-16 14:16:14.646 106 13089.25 543.84 57029.72 88888.00 2009-04-16 14:16:15.646 106 13089.12 544.34 57030.09 88888.00 2009-04-16 14:16:16.646 106 13089.89 543.97 57030.09 88888.00 2009-04-16 14:16:17.646 106 13090.02 544.46 57029.23 88888.00 2009-04-16 14:16:18.646 106 13089.89 544.71 57029.36 88888.00 2009-04-16 14:16:19.646 106 13089.38 544.71 57029.97 88888.00 2009-04-16 14:16:20.646 106 13090.15 544.71 57030.70 88888.00 2009-04-16 14:16:21.646 106 13089.76 544.34 57030.58 88888.00 2009-04-16 14:16:22.646 106 13089.76 544.83 57030.21 88888.00 2009-04-16 14:16:23.646 106 13090.02 545.08 57029.85 88888.00 2009-04-16 14:16:24.646 106 13091.19 545.20 57030.34 88888.00 2009-04-16 14:16:25.646 106 13090.02 545.58 57030.58 88888.00 2009-04-16 14:16:26.646 106 13091.06 544.83 57030.09 88888.00 2009-04-16 14:16:27.646 106 13090.93 545.20 57031.19 88888.00 2009-04-16 14:16:28.646 106 13090.41 545.95 57030.09 88888.00 2009-04-16 14:16:29.646 106 13090.54 545.33 57030.70 88888.00 2009-04-16 14:16:30.646 106 13091.19 545.20 57030.46 88888.00 2009-04-16 14:16:31.646 106 13090.54 545.45 57029.72 88888.00 2009-04-16 14:16:32.646 106 13090.67 545.33 57030.95 88888.00 2009-04-16 14:16:33.646 106 13090.67 545.82 57030.82 88888.00 2009-04-16 14:16:34.646 106 13090.15 545.45 57030.46 88888.00 2009-04-16 14:16:35.646 106 13090.80 545.20 57030.95 88888.00 2009-04-16 14:16:36.646 106 13090.80 545.70 57030.70 88888.00 2009-04-16 14:16:37.646 106 13090.41 545.45 57030.95 88888.00 2009-04-16 14:16:38.646 106 13090.93 545.58 57030.70 88888.00 2009-04-16 14:16:39.646 106 13090.93 546.20 57030.95 88888.00 2009-04-16 14:16:40.646 106 13090.80 545.45 57030.82 88888.00 2009-04-16 14:16:41.646 106 13090.54 545.95 57030.46 88888.00 2009-04-16 14:16:42.646 106 13091.06 545.95 57030.09 88888.00 2009-04-16 14:16:43.646 106 13090.80 545.20 57030.70 88888.00 2009-04-16 14:16:44.646 106 13090.41 546.07 57030.95 88888.00 2009-04-16 14:16:45.646 106 13090.41 545.70 57031.44 88888.00 2009-04-16 14:16:46.646 106 13090.15 545.95 57030.58 88888.00 2009-04-16 14:16:47.646 106 13091.19 545.58 57031.07 88888.00 2009-04-16 14:16:48.646 106 13090.80 546.69 57031.19 88888.00 2009-04-16 14:16:49.646 106 13090.28 545.45 57030.82 88888.00 2009-04-16 14:16:50.646 106 13091.32 546.07 57030.82 88888.00 2009-04-16 14:16:51.646 106 13090.15 546.20 57031.19 88888.00 2009-04-16 14:16:52.646 106 13090.67 546.44 57031.07 88888.00 2009-04-16 14:16:53.646 106 13091.19 545.58 57031.07 88888.00 2009-04-16 14:16:54.646 106 13091.32 545.95 57030.82 88888.00 2009-04-16 14:16:55.646 106 13091.06 545.58 57031.68 88888.00 2009-04-16 14:16:56.646 106 13090.93 545.58 57031.44 88888.00 2009-04-16 14:16:57.646 106 13091.97 546.20 57030.95 88888.00 2009-04-16 14:16:58.646 106 13091.06 546.44 57030.58 88888.00 2009-04-16 14:16:59.646 106 13090.54 545.95 57030.70 88888.00 2009-04-16 14:17:00.646 106 13090.80 546.32 57030.82 88888.00 2009-04-16 14:17:01.646 106 13090.54 546.07 57030.34 88888.00 2009-04-16 14:17:02.646 106 13091.19 545.82 57031.07 88888.00 2009-04-16 14:17:03.646 106 13091.19 545.95 57030.58 88888.00 2009-04-16 14:17:04.646 106 13090.80 546.32 57030.70 88888.00 2009-04-16 14:17:05.646 106 13090.80 546.44 57031.07 88888.00 2009-04-16 14:17:06.646 106 13091.32 546.20 57031.31 88888.00 2009-04-16 14:17:07.646 106 13090.67 546.32 57030.95 88888.00 2009-04-16 14:17:08.646 106 13090.41 545.82 57030.95 88888.00 2009-04-16 14:17:09.646 106 13091.32 545.95 57031.19 88888.00 2009-04-16 14:17:10.646 106 13091.32 546.20 57031.19 88888.00 2009-04-16 14:17:11.646 106 13091.06 546.69 57031.56 88888.00 2009-04-16 14:17:12.646 106 13091.71 546.69 57030.82 88888.00 2009-04-16 14:17:13.646 106 13090.93 546.32 57031.56 88888.00 2009-04-16 14:17:14.646 106 13091.84 546.81 57031.44 88888.00 2009-04-16 14:17:15.646 106 13091.06 546.32 57030.82 88888.00 2009-04-16 14:17:16.646 106 13090.93 547.19 57032.17 88888.00 2009-04-16 14:17:17.646 106 13091.71 545.82 57031.56 88888.00 2009-04-16 14:17:18.646 106 13091.19 546.44 57031.31 88888.00 2009-04-16 14:17:19.646 106 13091.45 546.69 57031.56 88888.00 2009-04-16 14:17:20.646 106 13092.10 546.69 57031.56 88888.00 2009-04-16 14:17:21.646 106 13092.23 546.32 57030.82 88888.00 2009-04-16 14:17:22.646 106 13091.71 546.81 57031.44 88888.00 2009-04-16 14:17:23.646 106 13091.71 546.94 57030.82 88888.00 2009-04-16 14:17:24.646 106 13091.32 546.44 57031.80 88888.00 2009-04-16 14:17:25.646 106 13091.71 546.07 57031.44 88888.00 2009-04-16 14:17:26.646 106 13091.45 546.32 57031.68 88888.00 2009-04-16 14:17:27.646 106 13091.19 546.69 57030.58 88888.00 2009-04-16 14:17:28.646 106 13092.10 546.32 57031.31 88888.00 2009-04-16 14:17:29.646 106 13092.23 546.20 57032.29 88888.00 2009-04-16 14:17:30.646 106 13091.32 546.44 57031.07 88888.00 2009-04-16 14:17:31.646 106 13091.58 546.81 57032.41 88888.00 2009-04-16 14:17:32.646 106 13091.97 546.32 57032.05 88888.00 2009-04-16 14:17:33.646 106 13091.19 546.44 57031.07 88888.00 2009-04-16 14:17:34.646 106 13092.49 547.06 57031.31 88888.00 2009-04-16 14:17:35.646 106 13091.45 546.57 57031.93 88888.00 2009-04-16 14:17:36.646 106 13091.06 546.44 57031.80 88888.00 2009-04-16 14:17:37.646 106 13091.84 546.81 57031.19 88888.00 2009-04-16 14:17:38.646 106 13091.45 547.19 57031.93 88888.00 2009-04-16 14:17:39.646 106 13091.84 546.81 57031.68 88888.00 2009-04-16 14:17:40.646 106 13091.58 546.44 57031.93 88888.00 2009-04-16 14:17:41.646 106 13091.71 546.32 57030.82 88888.00 2009-04-16 14:17:42.646 106 13091.58 546.94 57031.44 88888.00 2009-04-16 14:17:43.646 106 13091.97 547.19 57031.44 88888.00 2009-04-16 14:17:44.646 106 13091.97 546.20 57031.80 88888.00 2009-04-16 14:17:45.646 106 13091.45 547.06 57031.44 88888.00 2009-04-16 14:17:46.646 106 13091.97 546.20 57031.80 88888.00 2009-04-16 14:17:47.646 106 13092.10 547.19 57031.93 88888.00 2009-04-16 14:17:48.646 106 13091.71 546.81 57031.07 88888.00 2009-04-16 14:17:49.646 106 13091.45 546.94 57032.05 88888.00 2009-04-16 14:17:50.646 106 13091.58 546.94 57032.17 88888.00 2009-04-16 14:17:51.646 106 13092.10 547.19 57032.05 88888.00 2009-04-16 14:17:52.646 106 13091.84 546.44 57031.56 88888.00 2009-04-16 14:17:53.646 106 13092.36 546.94 57031.56 88888.00 2009-04-16 14:17:54.646 106 13092.23 546.81 57032.17 88888.00 2009-04-16 14:17:55.646 106 13091.97 546.20 57032.29 88888.00 2009-04-16 14:17:56.646 106 13091.58 546.20 57032.05 88888.00 2009-04-16 14:17:57.646 106 13092.23 546.20 57031.93 88888.00 2009-04-16 14:17:58.646 106 13092.23 546.07 57032.41 88888.00 2009-04-16 14:17:59.646 106 13091.06 546.81 57031.93 88888.00 2009-04-16 14:18:00.646 106 13091.84 546.94 57031.56 88888.00 2009-04-16 14:18:01.646 106 13091.71 546.94 57032.54 88888.00 2009-04-16 14:18:02.646 106 13091.71 546.07 57031.80 88888.00 2009-04-16 14:18:03.646 106 13092.23 546.20 57031.68 88888.00 2009-04-16 14:18:04.646 106 13092.23 546.81 57031.68 88888.00 2009-04-16 14:18:05.646 106 13092.88 546.44 57031.19 88888.00 2009-04-16 14:18:06.646 106 13092.10 547.19 57031.56 88888.00 2009-04-16 14:18:07.646 106 13092.23 546.32 57032.05 88888.00 2009-04-16 14:18:08.646 106 13092.23 546.94 57031.56 88888.00 2009-04-16 14:18:09.646 106 13092.49 546.57 57030.95 88888.00 2009-04-16 14:18:10.646 106 13091.84 546.94 57031.80 88888.00 2009-04-16 14:18:11.646 106 13091.45 547.19 57032.17 88888.00 2009-04-16 14:18:12.646 106 13092.49 547.31 57031.19 88888.00 2009-04-16 14:18:13.646 106 13091.58 547.93 57031.44 88888.00 2009-04-16 14:18:14.646 106 13091.97 547.19 57032.05 88888.00 2009-04-16 14:18:15.646 106 13092.62 547.43 57032.54 88888.00 2009-04-16 14:18:16.646 106 13091.45 547.31 57031.93 88888.00 2009-04-16 14:18:17.646 106 13091.58 547.81 57031.93 88888.00 2009-04-16 14:18:18.646 106 13092.23 547.06 57031.93 88888.00 2009-04-16 14:18:19.646 106 13092.10 547.68 57032.17 88888.00 2009-04-16 14:18:20.646 106 13091.97 547.19 57031.93 88888.00 2009-04-16 14:18:21.646 106 13092.62 547.43 57031.56 88888.00 2009-04-16 14:18:22.646 106 13092.49 547.43 57032.66 88888.00 2009-04-16 14:18:23.646 106 13092.10 547.19 57031.93 88888.00 2009-04-16 14:18:24.646 106 13092.36 546.69 57031.68 88888.00 2009-04-16 14:18:25.646 106 13092.62 547.06 57031.80 88888.00 2009-04-16 14:18:26.646 106 13092.75 547.06 57031.80 88888.00 2009-04-16 14:18:27.646 106 13092.75 547.06 57031.80 88888.00 2009-04-16 14:18:28.646 106 13091.71 547.19 57032.66 88888.00 2009-04-16 14:18:29.646 106 13092.23 546.69 57032.17 88888.00 2009-04-16 14:18:30.646 106 13092.23 547.81 57031.93 88888.00 2009-04-16 14:18:31.646 106 13092.23 546.94 57032.05 88888.00 2009-04-16 14:18:32.646 106 13092.62 547.31 57031.80 88888.00 2009-04-16 14:18:33.646 106 13093.01 547.19 57031.68 88888.00 2009-04-16 14:18:34.646 106 13092.49 547.68 57032.05 88888.00 2009-04-16 14:18:35.646 106 13092.23 547.31 57032.78 88888.00 2009-04-16 14:18:36.646 106 13092.62 547.43 57032.29 88888.00 2009-04-16 14:18:37.646 106 13092.23 547.06 57032.66 88888.00 2009-04-16 14:18:38.646 106 13092.10 547.19 57032.29 88888.00 2009-04-16 14:18:39.646 106 13092.49 547.43 57031.80 88888.00 2009-04-16 14:18:40.646 106 13092.62 547.06 57032.54 88888.00 2009-04-16 14:18:41.646 106 13092.75 546.94 57031.93 88888.00 2009-04-16 14:18:42.646 106 13092.62 546.57 57032.41 88888.00 2009-04-16 14:18:43.646 106 13092.88 546.81 57031.68 88888.00 2009-04-16 14:18:44.646 106 13092.75 547.56 57031.68 88888.00 2009-04-16 14:18:45.646 106 13093.40 547.43 57032.17 88888.00 2009-04-16 14:18:46.646 106 13092.88 547.06 57032.29 88888.00 2009-04-16 14:18:47.646 106 13093.01 547.31 57032.29 88888.00 2009-04-16 14:18:48.646 106 13092.75 546.94 57032.78 88888.00 2009-04-16 14:18:49.646 106 13093.40 547.31 57032.05 88888.00 2009-04-16 14:18:50.646 106 13093.01 546.94 57032.17 88888.00 2009-04-16 14:18:51.646 106 13093.01 547.43 57032.17 88888.00 2009-04-16 14:18:52.646 106 13091.97 547.31 57032.29 88888.00 2009-04-16 14:18:53.646 106 13092.23 547.68 57032.17 88888.00 2009-04-16 14:18:54.646 106 13093.40 547.06 57032.41 88888.00 2009-04-16 14:18:55.646 106 13093.14 546.57 57031.93 88888.00 2009-04-16 14:18:56.646 106 13092.88 547.19 57032.17 88888.00 2009-04-16 14:18:57.646 106 13093.27 547.19 57031.68 88888.00 2009-04-16 14:18:58.646 106 13093.14 547.31 57032.29 88888.00 2009-04-16 14:18:59.646 106 13092.88 547.68 57032.29 88888.00 2009-04-16 14:19:00.646 106 13093.01 547.06 57032.05 88888.00 2009-04-16 14:19:01.646 106 13093.27 547.68 57032.05 88888.00 2009-04-16 14:19:02.646 106 13093.27 546.94 57032.41 88888.00 2009-04-16 14:19:03.646 106 13093.40 547.31 57032.05 88888.00 2009-04-16 14:19:04.646 106 13092.88 547.68 57032.17 88888.00 2009-04-16 14:19:05.646 106 13093.53 547.06 57032.90 88888.00 2009-04-16 14:19:06.646 106 13093.27 547.68 57032.54 88888.00 2009-04-16 14:19:07.646 106 13092.88 547.68 57032.78 88888.00 2009-04-16 14:19:08.646 106 13093.14 547.43 57032.78 88888.00 2009-04-16 14:19:09.646 106 13093.27 547.19 57032.54 88888.00 2009-04-16 14:19:10.646 106 13093.01 547.56 57032.54 88888.00 2009-04-16 14:19:11.646 106 13092.62 546.81 57032.41 88888.00 2009-04-16 14:19:12.646 106 13093.14 546.81 57031.80 88888.00 2009-04-16 14:19:13.646 106 13093.27 547.68 57032.41 88888.00 2009-04-16 14:19:14.646 106 13093.01 547.43 57032.54 88888.00 2009-04-16 14:19:15.646 106 13093.27 547.19 57032.29 88888.00 2009-04-16 14:19:16.646 106 13092.88 547.31 57032.41 88888.00 2009-04-16 14:19:17.646 106 13093.66 547.31 57032.17 88888.00 2009-04-16 14:19:18.646 106 13093.79 547.06 57032.41 88888.00 2009-04-16 14:19:19.646 106 13093.14 547.43 57032.29 88888.00 2009-04-16 14:19:20.646 106 13093.01 547.06 57032.54 88888.00 2009-04-16 14:19:21.646 106 13093.40 547.56 57032.54 88888.00 2009-04-16 14:19:22.646 106 13093.79 547.68 57032.90 88888.00 2009-04-16 14:19:23.646 106 13093.53 547.43 57032.17 88888.00 2009-04-16 14:19:24.646 106 13093.27 546.81 57032.41 88888.00 2009-04-16 14:19:25.646 106 13093.14 547.56 57032.66 88888.00 2009-04-16 14:19:26.646 106 13093.66 547.06 57032.90 88888.00 2009-04-16 14:19:27.646 106 13094.18 547.31 57032.66 88888.00 2009-04-16 14:19:28.646 106 13094.05 547.43 57032.66 88888.00 2009-04-16 14:19:29.646 106 13093.53 547.31 57032.41 88888.00 2009-04-16 14:19:30.646 106 13093.53 547.06 57033.52 88888.00 2009-04-16 14:19:31.646 106 13093.66 548.18 57032.41 88888.00 2009-04-16 14:19:32.646 106 13093.66 547.93 57032.78 88888.00 2009-04-16 14:19:33.646 106 13094.05 547.56 57032.17 88888.00 2009-04-16 14:19:34.646 106 13094.05 547.68 57032.90 88888.00 2009-04-16 14:19:35.646 106 13093.53 547.93 57032.78 88888.00 2009-04-16 14:19:36.646 106 13093.92 547.19 57032.41 88888.00 2009-04-16 14:19:37.646 106 13093.79 547.31 57032.54 88888.00 2009-04-16 14:19:38.646 106 13093.66 547.31 57032.17 88888.00 2009-04-16 14:19:39.646 106 13094.18 547.19 57032.54 88888.00 2009-04-16 14:19:40.646 106 13093.92 547.43 57032.05 88888.00 2009-04-16 14:19:41.646 106 13093.92 547.06 57032.41 88888.00 2009-04-16 14:19:42.646 106 13093.92 547.56 57032.17 88888.00 2009-04-16 14:19:43.646 106 13094.05 547.19 57032.78 88888.00 2009-04-16 14:19:44.646 106 13094.83 547.31 57033.02 88888.00 2009-04-16 14:19:45.646 106 13094.44 547.43 57032.41 88888.00 2009-04-16 14:19:46.646 106 13093.53 547.19 57033.15 88888.00 2009-04-16 14:19:47.646 106 13093.40 547.06 57032.90 88888.00 2009-04-16 14:19:48.646 106 13094.05 547.06 57032.54 88888.00 2009-04-16 14:19:49.646 106 13094.18 547.43 57032.54 88888.00 2009-04-16 14:19:50.646 106 13094.05 547.56 57033.27 88888.00 2009-04-16 14:19:51.646 106 13094.05 547.56 57032.90 88888.00 2009-04-16 14:19:52.646 106 13094.70 547.19 57033.27 88888.00 2009-04-16 14:19:53.646 106 13094.18 547.81 57032.78 88888.00 2009-04-16 14:19:54.646 106 13094.31 548.05 57032.41 88888.00 2009-04-16 14:19:55.646 106 13094.05 547.68 57033.27 88888.00 2009-04-16 14:19:56.646 106 13093.53 547.93 57033.39 88888.00 2009-04-16 14:19:57.646 106 13094.18 547.43 57032.90 88888.00 2009-04-16 14:19:58.646 106 13093.27 547.81 57033.02 88888.00 2009-04-16 14:19:59.646 106 13094.18 547.81 57033.02 88888.00 2009-04-16 14:20:00.646 106 13094.18 548.05 57033.39 88888.00 2009-04-16 14:20:01.646 106 13093.92 547.43 57032.90 88888.00 2009-04-16 14:20:02.646 106 13094.05 547.81 57032.66 88888.00 2009-04-16 14:20:03.646 106 13094.31 547.19 57033.64 88888.00 2009-04-16 14:20:04.646 106 13094.70 547.68 57032.90 88888.00 2009-04-16 14:20:05.646 106 13094.83 547.31 57033.02 88888.00 2009-04-16 14:20:06.646 106 13093.79 547.68 57033.27 88888.00 2009-04-16 14:20:07.646 106 13094.18 547.81 57033.39 88888.00 2009-04-16 14:20:08.646 106 13094.31 547.56 57033.02 88888.00 2009-04-16 14:20:09.646 106 13093.92 547.81 57033.15 88888.00 2009-04-16 14:20:10.646 106 13094.83 547.31 57032.90 88888.00 2009-04-16 14:20:11.646 106 13093.53 547.43 57032.66 88888.00 2009-04-16 14:20:12.646 106 13094.70 547.93 57032.90 88888.00 2009-04-16 14:20:13.646 106 13094.57 547.56 57033.02 88888.00 2009-04-16 14:20:14.646 106 13093.79 548.42 57033.15 88888.00 2009-04-16 14:20:15.646 106 13094.57 547.93 57033.27 88888.00 2009-04-16 14:20:16.646 106 13094.83 547.43 57032.90 88888.00 2009-04-16 14:20:17.646 106 13094.31 548.18 57033.27 88888.00 2009-04-16 14:20:18.646 106 13094.44 547.81 57033.39 88888.00 2009-04-16 14:20:19.646 106 13094.44 547.56 57033.27 88888.00 2009-04-16 14:20:20.646 106 13095.09 548.55 57033.39 88888.00 2009-04-16 14:20:21.646 106 13094.44 548.42 57033.15 88888.00 2009-04-16 14:20:22.646 106 13094.31 548.67 57033.02 88888.00 2009-04-16 14:20:23.646 106 13094.83 547.81 57032.90 88888.00 2009-04-16 14:20:24.646 106 13094.83 548.30 57033.27 88888.00 2009-04-16 14:20:25.646 106 13094.96 548.67 57032.54 88888.00 2009-04-16 14:20:26.646 106 13094.18 548.30 57033.15 88888.00 2009-04-16 14:20:27.646 106 13094.57 547.68 57033.64 88888.00 2009-04-16 14:20:28.646 106 13094.70 548.42 57032.17 88888.00 2009-04-16 14:20:29.646 106 13095.35 548.30 57033.02 88888.00 2009-04-16 14:20:30.646 106 13094.83 548.30 57032.54 88888.00 2009-04-16 14:20:31.646 106 13094.70 548.42 57034.00 88888.00 2009-04-16 14:20:32.646 106 13094.44 547.93 57033.52 88888.00 2009-04-16 14:20:33.646 106 13093.92 548.67 57033.15 88888.00 2009-04-16 14:20:34.646 106 13094.57 548.55 57032.29 88888.00 2009-04-16 14:20:35.646 106 13095.48 548.42 57032.66 88888.00 2009-04-16 14:20:36.646 106 13094.05 548.18 57032.90 88888.00 2009-04-16 14:20:37.646 106 13093.92 548.30 57033.39 88888.00 2009-04-16 14:20:38.646 106 13094.31 548.55 57032.66 88888.00 2009-04-16 14:20:39.646 106 13094.44 547.93 57032.66 88888.00 2009-04-16 14:20:40.646 106 13094.70 548.42 57033.39 88888.00 2009-04-16 14:20:41.646 106 13094.70 548.30 57033.39 88888.00 2009-04-16 14:20:42.646 106 13094.57 548.55 57033.27 88888.00 2009-04-16 14:20:43.646 106 13094.70 548.55 57034.37 88888.00 2009-04-16 14:20:44.646 106 13094.57 548.67 57033.52 88888.00 2009-04-16 14:20:45.646 106 13094.57 549.17 57033.02 88888.00 2009-04-16 14:20:46.646 106 13094.96 548.67 57032.90 88888.00 2009-04-16 14:20:47.646 106 13094.83 548.67 57033.52 88888.00 2009-04-16 14:20:48.646 106 13093.79 548.80 57034.00 88888.00 2009-04-16 14:20:49.646 106 13094.96 548.80 57033.27 88888.00 2009-04-16 14:20:50.646 106 13094.44 548.55 57033.64 88888.00 2009-04-16 14:20:51.646 106 13094.18 548.80 57033.64 88888.00 2009-04-16 14:20:52.646 106 13095.09 548.42 57033.52 88888.00 2009-04-16 14:20:53.646 106 13094.57 548.67 57033.52 88888.00 2009-04-16 14:20:54.646 106 13094.83 548.55 57032.78 88888.00 2009-04-16 14:20:55.646 106 13094.44 548.05 57033.15 88888.00 2009-04-16 14:20:56.646 106 13094.96 548.80 57033.27 88888.00 2009-04-16 14:20:57.646 106 13094.57 548.42 57033.39 88888.00 2009-04-16 14:20:58.646 106 13095.09 548.30 57033.15 88888.00 2009-04-16 14:20:59.646 106 13094.96 547.31 57033.15 88888.00 2009-04-16 14:21:00.646 106 13094.96 548.92 57033.39 88888.00 2009-04-16 14:21:01.646 106 13094.96 548.18 57033.39 88888.00 2009-04-16 14:21:02.646 106 13095.09 548.67 57033.15 88888.00 2009-04-16 14:21:03.646 106 13094.18 548.05 57033.88 88888.00 2009-04-16 14:21:04.646 106 13094.57 549.04 57034.25 88888.00 2009-04-16 14:21:05.646 106 13095.35 548.42 57033.39 88888.00 2009-04-16 14:21:06.646 106 13095.22 548.18 57033.64 88888.00 2009-04-16 14:21:07.646 106 13094.57 548.55 57033.52 88888.00 2009-04-16 14:21:08.646 106 13094.83 548.67 57033.52 88888.00 2009-04-16 14:21:09.646 106 13094.44 548.18 57033.76 88888.00 2009-04-16 14:21:10.646 106 13094.96 548.42 57034.25 88888.00 2009-04-16 14:21:11.646 106 13095.22 549.04 57032.90 88888.00 2009-04-16 14:21:12.646 106 13095.35 548.30 57033.39 88888.00 2009-04-16 14:21:13.646 106 13094.96 548.67 57033.39 88888.00 2009-04-16 14:21:14.646 106 13095.35 548.55 57033.64 88888.00 2009-04-16 14:21:15.646 106 13095.09 548.67 57033.64 88888.00 2009-04-16 14:21:16.646 106 13095.22 547.93 57033.15 88888.00 2009-04-16 14:21:17.646 106 13095.35 548.55 57033.15 88888.00 2009-04-16 14:21:18.646 106 13095.22 548.80 57033.15 88888.00 2009-04-16 14:21:19.646 106 13095.35 548.80 57033.88 88888.00 2009-04-16 14:21:20.646 106 13095.09 548.05 57033.52 88888.00 2009-04-16 14:21:21.646 106 13095.09 548.30 57033.76 88888.00 2009-04-16 14:21:22.646 106 13095.74 548.80 57033.27 88888.00 2009-04-16 14:21:23.646 106 13095.35 548.30 57033.39 88888.00 2009-04-16 14:21:24.646 106 13095.09 548.55 57033.64 88888.00 2009-04-16 14:21:25.646 106 13094.83 548.42 57033.64 88888.00 2009-04-16 14:21:26.646 106 13094.70 549.17 57033.88 88888.00 2009-04-16 14:21:27.646 106 13095.87 548.55 57033.76 88888.00 2009-04-16 14:21:28.646 106 13095.35 548.80 57033.76 88888.00 2009-04-16 14:21:29.646 106 13095.35 548.55 57033.39 88888.00 2009-04-16 14:21:30.646 106 13095.48 548.55 57033.76 88888.00 2009-04-16 14:21:31.646 106 13095.74 548.05 57033.52 88888.00 2009-04-16 14:21:32.646 106 13095.35 548.42 57034.25 88888.00 2009-04-16 14:21:33.646 106 13095.09 548.55 57033.15 88888.00 2009-04-16 14:21:34.646 106 13095.35 548.80 57033.76 88888.00 2009-04-16 14:21:35.646 106 13095.48 548.42 57033.52 88888.00 2009-04-16 14:21:36.646 106 13095.35 548.30 57033.88 88888.00 2009-04-16 14:21:37.646 106 13095.22 547.81 57033.88 88888.00 2009-04-16 14:21:38.646 106 13095.61 548.42 57033.76 88888.00 2009-04-16 14:21:39.646 106 13095.09 547.68 57033.88 88888.00 2009-04-16 14:21:40.646 106 13095.61 548.05 57033.88 88888.00 2009-04-16 14:21:41.646 106 13095.22 547.93 57033.76 88888.00 2009-04-16 14:21:42.646 106 13096.00 548.05 57033.76 88888.00 2009-04-16 14:21:43.646 106 13095.35 547.43 57033.52 88888.00 2009-04-16 14:21:44.646 106 13095.48 548.42 57033.52 88888.00 2009-04-16 14:21:45.646 106 13095.61 548.42 57033.64 88888.00 2009-04-16 14:21:46.646 106 13095.61 547.93 57033.15 88888.00 2009-04-16 14:21:47.646 106 13094.83 548.18 57032.90 88888.00 2009-04-16 14:21:48.646 106 13095.09 548.30 57034.00 88888.00 2009-04-16 14:21:49.646 106 13096.00 547.93 57033.64 88888.00 2009-04-16 14:21:50.646 106 13095.09 548.92 57033.76 88888.00 2009-04-16 14:21:51.646 106 13095.22 547.06 57033.39 88888.00 2009-04-16 14:21:52.646 106 13095.22 547.81 57033.27 88888.00 2009-04-16 14:21:53.646 106 13095.09 548.18 57033.76 88888.00 2009-04-16 14:21:54.646 106 13095.35 548.30 57033.02 88888.00 2009-04-16 14:21:55.646 106 13094.83 548.05 57033.64 88888.00 2009-04-16 14:21:56.646 106 13095.22 548.67 57034.25 88888.00 2009-04-16 14:21:57.646 106 13095.35 547.93 57033.76 88888.00 2009-04-16 14:21:58.646 106 13095.09 547.93 57033.76 88888.00 2009-04-16 14:21:59.646 106 13094.83 547.68 57033.64 88888.00 2009-04-16 14:22:00.646 106 13095.61 547.93 57033.88 88888.00 2009-04-16 14:22:01.646 106 13094.96 547.31 57034.00 88888.00 2009-04-16 14:22:02.646 106 13095.61 548.05 57033.52 88888.00 2009-04-16 14:22:03.646 106 13095.09 547.31 57033.52 88888.00 2009-04-16 14:22:04.646 106 13095.22 548.05 57033.02 88888.00 2009-04-16 14:22:05.646 106 13094.83 547.31 57033.64 88888.00 2009-04-16 14:22:06.646 106 13095.35 547.31 57033.64 88888.00 2009-04-16 14:22:07.646 106 13095.48 547.56 57034.00 88888.00 2009-04-16 14:22:08.646 106 13094.31 547.81 57034.00 88888.00 2009-04-16 14:22:09.646 106 13094.70 547.43 57033.76 88888.00 2009-04-16 14:22:10.646 106 13094.83 547.81 57033.39 88888.00 2009-04-16 14:22:11.646 106 13095.35 547.56 57033.52 88888.00 2009-04-16 14:22:12.646 106 13094.83 547.43 57033.39 88888.00 2009-04-16 14:22:13.646 106 13094.83 547.68 57033.64 88888.00 2009-04-16 14:22:14.646 106 13094.18 547.68 57033.52 88888.00 2009-04-16 14:22:15.646 106 13094.83 547.56 57033.76 88888.00 2009-04-16 14:22:16.646 106 13095.22 547.68 57032.41 88888.00 2009-04-16 14:22:17.646 106 13094.83 547.56 57033.39 88888.00 2009-04-16 14:22:18.646 106 13094.31 547.43 57033.02 88888.00 2009-04-16 14:22:19.646 106 13095.48 547.68 57032.78 88888.00 2009-04-16 14:22:20.646 106 13094.70 547.31 57033.27 88888.00 2009-04-16 14:22:21.646 106 13094.05 547.31 57033.76 88888.00 2009-04-16 14:22:22.646 106 13095.09 547.31 57033.39 88888.00 2009-04-16 14:22:23.646 106 13094.57 547.06 57033.64 88888.00 2009-04-16 14:22:24.646 106 13095.22 547.06 57033.52 88888.00 2009-04-16 14:22:25.646 106 13095.35 547.68 57032.54 88888.00 2009-04-16 14:22:26.646 106 13094.83 547.06 57033.52 88888.00 2009-04-16 14:22:27.646 106 13094.96 547.06 57033.15 88888.00 2009-04-16 14:22:28.646 106 13095.22 546.94 57033.64 88888.00 2009-04-16 14:22:29.646 106 13095.22 547.06 57033.15 88888.00 2009-04-16 14:22:30.646 106 13095.09 547.81 57033.39 88888.00 2009-04-16 14:22:31.646 106 13095.22 546.81 57033.15 88888.00 2009-04-16 14:22:32.646 106 13095.48 547.31 57033.27 88888.00 2009-04-16 14:22:33.646 106 13095.09 547.31 57033.76 88888.00 2009-04-16 14:22:34.646 106 13095.48 547.68 57033.15 88888.00 2009-04-16 14:22:35.646 106 13095.48 547.68 57033.88 88888.00 2009-04-16 14:22:36.646 106 13095.09 547.19 57033.15 88888.00 2009-04-16 14:22:37.646 106 13095.22 547.31 57033.39 88888.00 2009-04-16 14:22:38.646 106 13094.96 546.94 57033.27 88888.00 2009-04-16 14:22:39.646 106 13095.61 547.56 57033.64 88888.00 2009-04-16 14:22:40.646 106 13095.74 547.06 57032.90 88888.00 2009-04-16 14:22:41.646 106 13095.09 546.44 57032.90 88888.00 2009-04-16 14:22:42.646 106 13095.87 546.81 57033.15 88888.00 2009-04-16 14:22:43.646 106 13095.87 547.43 57033.39 88888.00 2009-04-16 14:22:44.646 106 13094.70 546.94 57033.52 88888.00 2009-04-16 14:22:45.646 106 13094.96 547.06 57033.64 88888.00 2009-04-16 14:22:46.646 106 13095.48 547.06 57033.39 88888.00 2009-04-16 14:22:47.646 106 13095.87 547.31 57034.12 88888.00 2009-04-16 14:22:48.646 106 13095.35 548.05 57033.15 88888.00 2009-04-16 14:22:49.646 106 13094.83 546.81 57033.52 88888.00 2009-04-16 14:22:50.646 106 13095.09 547.06 57033.15 88888.00 2009-04-16 14:22:51.646 106 13094.83 547.68 57033.27 88888.00 2009-04-16 14:22:52.646 106 13095.48 547.43 57033.88 88888.00 2009-04-16 14:22:53.646 106 13095.09 546.69 57032.90 88888.00 2009-04-16 14:22:54.646 106 13094.57 547.31 57034.25 88888.00 2009-04-16 14:22:55.646 106 13094.83 547.19 57033.76 88888.00 2009-04-16 14:22:56.646 106 13094.57 547.68 57033.52 88888.00 2009-04-16 14:22:57.646 106 13094.70 547.06 57033.15 88888.00 2009-04-16 14:22:58.646 106 13094.57 547.19 57033.76 88888.00 2009-04-16 14:22:59.646 106 13095.22 547.06 57032.41 88888.00 2009-04-16 14:23:00.646 106 13094.83 547.06 57033.52 88888.00 2009-04-16 14:23:01.646 106 13094.57 546.44 57033.27 88888.00 2009-04-16 14:23:02.646 106 13095.09 546.20 57032.90 88888.00 2009-04-16 14:23:03.646 106 13095.35 547.19 57033.02 88888.00 2009-04-16 14:23:04.646 106 13095.35 547.19 57033.27 88888.00 2009-04-16 14:23:05.646 106 13095.61 547.31 57033.15 88888.00 2009-04-16 14:23:06.646 106 13094.05 547.06 57033.27 88888.00 2009-04-16 14:23:07.646 106 13095.09 546.44 57033.15 88888.00 2009-04-16 14:23:08.646 106 13095.48 546.57 57032.29 88888.00 2009-04-16 14:23:09.646 106 13094.83 546.81 57032.78 88888.00 2009-04-16 14:23:10.646 106 13095.09 546.44 57032.17 88888.00 2009-04-16 14:23:11.646 106 13095.09 546.07 57033.64 88888.00 2009-04-16 14:23:12.646 106 13095.09 546.44 57033.39 88888.00 2009-04-16 14:23:13.646 106 13094.96 545.82 57033.27 88888.00 2009-04-16 14:23:14.646 106 13095.48 546.20 57033.02 88888.00 2009-04-16 14:23:15.646 106 13095.09 546.20 57033.27 88888.00 2009-04-16 14:23:16.646 106 13094.96 546.44 57033.15 88888.00 2009-04-16 14:23:17.646 106 13094.57 546.81 57033.02 88888.00 2009-04-16 14:23:18.646 106 13094.96 546.44 57032.78 88888.00 2009-04-16 14:23:19.646 106 13095.09 545.95 57032.17 88888.00 2009-04-16 14:23:20.646 106 13095.35 545.70 57032.90 88888.00 2009-04-16 14:23:21.646 106 13095.09 545.58 57032.66 88888.00 2009-04-16 14:23:22.646 106 13094.57 546.20 57032.78 88888.00 2009-04-16 14:23:23.646 106 13095.09 546.20 57032.90 88888.00 2009-04-16 14:23:24.646 106 13095.35 546.57 57032.90 88888.00 2009-04-16 14:23:25.646 106 13094.70 545.95 57033.15 88888.00 2009-04-16 14:23:26.646 106 13095.22 546.32 57033.27 88888.00 2009-04-16 14:23:27.646 106 13095.09 546.07 57032.78 88888.00 2009-04-16 14:23:28.646 106 13095.09 547.06 57032.17 88888.00 2009-04-16 14:23:29.646 106 13095.22 546.44 57032.41 88888.00 2009-04-16 14:23:30.646 106 13094.96 545.82 57032.41 88888.00 2009-04-16 14:23:31.646 106 13095.87 546.44 57032.17 88888.00 2009-04-16 14:23:32.646 106 13095.35 546.32 57033.02 88888.00 2009-04-16 14:23:33.646 106 13094.83 546.44 57033.02 88888.00 2009-04-16 14:23:34.646 106 13095.35 546.57 57033.15 88888.00 2009-04-16 14:23:35.646 106 13095.61 545.95 57032.54 88888.00 2009-04-16 14:23:36.646 106 13094.83 546.44 57032.78 88888.00 2009-04-16 14:23:37.646 106 13094.83 546.44 57032.29 88888.00 2009-04-16 14:23:38.646 106 13094.44 546.44 57031.80 88888.00 2009-04-16 14:23:39.646 106 13095.35 546.57 57032.90 88888.00 2009-04-16 14:23:40.646 106 13094.83 546.07 57032.66 88888.00 2009-04-16 14:23:41.646 106 13095.35 546.07 57032.54 88888.00 2009-04-16 14:23:42.646 106 13095.22 546.20 57032.54 88888.00 2009-04-16 14:23:43.646 106 13094.96 546.20 57032.66 88888.00 2009-04-16 14:23:44.646 106 13094.83 546.57 57032.54 88888.00 2009-04-16 14:23:45.646 106 13095.09 547.06 57032.17 88888.00 2009-04-16 14:23:46.646 106 13095.09 546.32 57032.29 88888.00 2009-04-16 14:23:47.646 106 13095.35 546.07 57032.90 88888.00 2009-04-16 14:23:48.646 106 13095.09 546.57 57031.93 88888.00 2009-04-16 14:23:49.646 106 13094.83 546.07 57032.66 88888.00 2009-04-16 14:23:50.646 106 13094.31 546.44 57032.41 88888.00 2009-04-16 14:23:51.646 106 13094.96 546.32 57033.27 88888.00 2009-04-16 14:23:52.646 106 13094.57 546.57 57032.17 88888.00 2009-04-16 14:23:53.646 106 13094.57 545.82 57032.17 88888.00 2009-04-16 14:23:54.646 106 13094.57 546.07 57032.66 88888.00 2009-04-16 14:23:55.646 106 13094.18 546.32 57033.02 88888.00 2009-04-16 14:23:56.646 106 13094.31 545.82 57032.78 88888.00 2009-04-16 14:23:57.646 106 13094.31 546.32 57032.78 88888.00 2009-04-16 14:23:58.646 106 13095.09 546.20 57032.54 88888.00 2009-04-16 14:23:59.646 106 13094.44 546.69 57031.68 88888.00 2009-04-16 14:24:00.646 106 13093.79 546.44 57032.54 88888.00 2009-04-16 14:24:01.646 106 13094.57 546.32 57031.93 88888.00 2009-04-16 14:24:02.646 106 13094.31 545.95 57032.90 88888.00 2009-04-16 14:24:03.646 106 13094.44 546.20 57032.54 88888.00 2009-04-16 14:24:04.646 106 13094.31 546.44 57033.27 88888.00 2009-04-16 14:24:05.646 106 13093.92 546.32 57032.17 88888.00 2009-04-16 14:24:06.646 106 13095.22 546.07 57032.66 88888.00 2009-04-16 14:24:07.646 106 13094.31 546.44 57031.80 88888.00 2009-04-16 14:24:08.646 106 13094.31 545.70 57032.54 88888.00 2009-04-16 14:24:09.646 106 13094.44 546.57 57032.05 88888.00 2009-04-16 14:24:10.646 106 13094.18 546.20 57032.54 88888.00 2009-04-16 14:24:11.646 106 13094.44 546.44 57032.78 88888.00 2009-04-16 14:24:12.646 106 13094.05 546.57 57032.17 88888.00 2009-04-16 14:24:13.646 106 13093.66 546.44 57032.41 88888.00 2009-04-16 14:24:14.646 106 13094.44 546.57 57032.66 88888.00 2009-04-16 14:24:15.646 106 13093.92 545.95 57033.15 88888.00 2009-04-16 14:24:16.646 106 13093.27 546.44 57031.56 88888.00 2009-04-16 14:24:17.646 106 13094.44 546.44 57032.41 88888.00 2009-04-16 14:24:18.646 106 13094.70 546.69 57032.78 88888.00 2009-04-16 14:24:19.646 106 13093.66 546.32 57031.68 88888.00 2009-04-16 14:24:20.645 106 13094.18 546.81 57032.41 88888.00 2009-04-16 14:24:21.645 106 13094.44 546.32 57032.29 88888.00 2009-04-16 14:24:22.645 106 13094.31 545.45 57031.80 88888.00 2009-04-16 14:24:23.645 106 13094.44 546.32 57032.41 88888.00 2009-04-16 14:24:24.645 106 13094.31 546.07 57031.56 88888.00 2009-04-16 14:24:25.645 106 13094.83 546.81 57032.29 88888.00 2009-04-16 14:24:26.645 106 13094.83 545.95 57032.54 88888.00 2009-04-16 14:24:27.645 106 13093.66 547.31 57032.90 88888.00 2009-04-16 14:24:28.645 106 13094.18 546.57 57032.41 88888.00 2009-04-16 14:24:29.645 106 13093.92 546.69 57032.29 88888.00 2009-04-16 14:24:30.645 106 13094.70 547.19 57032.54 88888.00 2009-04-16 14:24:31.645 106 13093.92 546.32 57032.29 88888.00 2009-04-16 14:24:32.645 106 13093.92 547.19 57032.29 88888.00 2009-04-16 14:24:33.645 106 13094.05 546.57 57032.05 88888.00 2009-04-16 14:24:34.645 106 13093.92 546.94 57032.29 88888.00 2009-04-16 14:24:35.645 106 13094.05 546.81 57032.54 88888.00 2009-04-16 14:24:36.645 106 13094.18 546.94 57031.68 88888.00 2009-04-16 14:24:37.645 106 13094.05 547.31 57032.41 88888.00 2009-04-16 14:24:38.645 106 13093.92 546.44 57032.17 88888.00 2009-04-16 14:24:39.645 106 13094.31 546.57 57031.80 88888.00 2009-04-16 14:24:40.645 106 13094.18 546.44 57031.68 88888.00 2009-04-16 14:24:41.645 106 13094.44 546.57 57031.93 88888.00 2009-04-16 14:24:42.645 106 13094.57 546.57 57032.78 88888.00 2009-04-16 14:24:43.645 106 13093.66 546.81 57032.05 88888.00 2009-04-16 14:24:44.645 106 13094.44 546.69 57032.54 88888.00 2009-04-16 14:24:45.645 106 13094.44 546.32 57031.93 88888.00 2009-04-16 14:24:46.645 106 13093.92 546.69 57032.54 88888.00 2009-04-16 14:24:47.645 106 13094.05 546.32 57032.29 88888.00 2009-04-16 14:24:48.645 106 13094.57 547.43 57032.17 88888.00 2009-04-16 14:24:49.645 106 13094.31 546.57 57031.93 88888.00 2009-04-16 14:24:50.645 106 13094.31 546.94 57032.05 88888.00 2009-04-16 14:24:51.645 106 13093.92 546.07 57031.93 88888.00 2009-04-16 14:24:52.645 106 13094.70 546.81 57031.93 88888.00 2009-04-16 14:24:53.645 106 13093.79 546.81 57032.17 88888.00 2009-04-16 14:24:54.645 106 13094.31 546.69 57032.41 88888.00 2009-04-16 14:24:55.645 106 13094.57 546.69 57032.29 88888.00 2009-04-16 14:24:56.645 106 13094.70 546.69 57031.80 88888.00 2009-04-16 14:24:57.645 106 13094.05 545.95 57032.41 88888.00 2009-04-16 14:24:58.645 106 13094.70 546.69 57032.41 88888.00 2009-04-16 14:24:59.645 106 13094.44 546.69 57032.05 88888.00 2009-04-16 14:25:00.645 106 13094.05 546.20 57032.66 88888.00 2009-04-16 14:25:01.645 106 13094.05 546.44 57032.66 88888.00 2009-04-16 14:25:02.645 106 13094.83 546.69 57032.66 88888.00 2009-04-16 14:25:03.645 106 13094.18 546.81 57031.80 88888.00 2009-04-16 14:25:04.645 106 13094.57 546.32 57031.80 88888.00 2009-04-16 14:25:05.645 106 13094.31 546.32 57031.80 88888.00 2009-04-16 14:25:06.645 106 13094.57 546.57 57031.93 88888.00 2009-04-16 14:25:07.645 106 13095.09 546.32 57031.31 88888.00 2009-04-16 14:25:08.645 106 13094.18 546.57 57031.80 88888.00 2009-04-16 14:25:09.645 106 13094.44 546.94 57032.29 88888.00 2009-04-16 14:25:10.645 106 13094.44 546.07 57032.54 88888.00 2009-04-16 14:25:11.645 106 13094.05 546.20 57032.41 88888.00 2009-04-16 14:25:12.645 106 13095.09 546.69 57032.29 88888.00 2009-04-16 14:25:13.645 106 13094.96 546.44 57032.29 88888.00 2009-04-16 14:25:14.645 106 13094.44 546.07 57031.44 88888.00 2009-04-16 14:25:15.645 106 13095.09 546.44 57031.56 88888.00 2009-04-16 14:25:16.645 106 13094.44 545.82 57032.05 88888.00 2009-04-16 14:25:17.645 106 13094.18 546.07 57031.80 88888.00 2009-04-16 14:25:18.645 106 13093.92 546.20 57032.29 88888.00 2009-04-16 14:25:19.645 106 13094.44 545.95 57032.17 88888.00 2009-04-16 14:25:20.645 106 13094.70 545.70 57031.68 88888.00 2009-04-16 14:25:21.645 106 13095.22 546.57 57031.68 88888.00 2009-04-16 14:25:22.645 106 13094.70 546.81 57031.68 88888.00 2009-04-16 14:25:23.645 106 13094.44 545.82 57032.05 88888.00 2009-04-16 14:25:24.645 106 13094.44 545.70 57032.66 88888.00 2009-04-16 14:25:25.645 106 13094.18 546.20 57032.29 88888.00 2009-04-16 14:25:26.645 106 13094.83 546.20 57032.05 88888.00 2009-04-16 14:25:27.645 106 13093.79 545.58 57031.93 88888.00 2009-04-16 14:25:28.645 106 13094.05 545.45 57032.29 88888.00 2009-04-16 14:25:29.645 106 13094.83 545.33 57031.93 88888.00 2009-04-16 14:25:30.645 106 13094.18 546.07 57031.80 88888.00 2009-04-16 14:25:31.645 106 13094.57 546.07 57031.93 88888.00 2009-04-16 14:25:32.645 106 13094.05 544.59 57031.19 88888.00 2009-04-16 14:25:33.645 106 13094.70 546.32 57031.80 88888.00 2009-04-16 14:25:34.645 106 13094.44 545.20 57031.44 88888.00 2009-04-16 14:25:35.645 106 13094.83 545.58 57031.31 88888.00 2009-04-16 14:25:36.645 106 13093.66 545.45 57031.93 88888.00 2009-04-16 14:25:37.645 106 13093.92 544.59 57031.07 88888.00 2009-04-16 14:25:38.645 106 13093.66 544.83 57031.44 88888.00 2009-04-16 14:25:39.645 106 13094.70 544.59 57031.56 88888.00 2009-04-16 14:25:40.645 106 13094.05 545.08 57031.80 88888.00 2009-04-16 14:25:41.645 106 13093.79 544.96 57031.93 88888.00 2009-04-16 14:25:42.645 106 13093.53 545.33 57032.41 88888.00 2009-04-16 14:25:43.645 106 13094.18 545.20 57031.07 88888.00 2009-04-16 14:25:44.645 106 13094.57 545.33 57031.80 88888.00 2009-04-16 14:25:45.645 106 13093.66 544.96 57030.82 88888.00 2009-04-16 14:25:46.645 106 13094.31 545.33 57031.56 88888.00 2009-04-16 14:25:47.645 106 13094.18 544.71 57031.80 88888.00 2009-04-16 14:25:48.645 106 13093.92 544.59 57032.17 88888.00 2009-04-16 14:25:49.645 106 13094.05 544.83 57031.68 88888.00 2009-04-16 14:25:50.645 106 13093.53 544.71 57031.44 88888.00 2009-04-16 14:25:51.645 106 13093.66 544.21 57031.19 88888.00 2009-04-16 14:25:52.645 106 13093.27 545.08 57031.93 88888.00 2009-04-16 14:25:53.645 106 13094.44 544.34 57031.44 88888.00 2009-04-16 14:25:54.645 106 13094.31 544.59 57031.19 88888.00 2009-04-16 14:25:55.645 106 13093.14 545.08 57031.68 88888.00 2009-04-16 14:25:56.645 106 13093.27 544.83 57032.05 88888.00 2009-04-16 14:25:57.645 106 13093.53 544.83 57031.80 88888.00 2009-04-16 14:25:58.645 106 13093.40 544.34 57031.31 88888.00 2009-04-16 14:25:59.645 106 13093.53 544.71 57031.07 88888.00 2009-04-16 14:26:00.645 106 13094.05 544.83 57031.44 88888.00 2009-04-16 14:26:01.645 106 13094.31 544.59 57030.34 88888.00 2009-04-16 14:26:02.645 106 13094.05 544.34 57031.19 88888.00 2009-04-16 14:26:03.645 106 13093.27 544.59 57031.80 88888.00 2009-04-16 14:26:04.645 106 13093.92 544.71 57031.44 88888.00 2009-04-16 14:26:05.645 106 13094.05 544.59 57031.07 88888.00 2009-04-16 14:26:06.645 106 13093.66 544.21 57030.82 88888.00 2009-04-16 14:26:07.645 106 13094.18 544.71 57031.19 88888.00 2009-04-16 14:26:08.645 106 13093.40 544.71 57031.19 88888.00 2009-04-16 14:26:09.645 106 13093.40 544.96 57031.07 88888.00 2009-04-16 14:26:10.645 106 13093.79 544.96 57030.95 88888.00 2009-04-16 14:26:11.645 106 13093.40 544.46 57031.44 88888.00 2009-04-16 14:26:12.645 106 13093.40 545.08 57031.44 88888.00 2009-04-16 14:26:13.645 106 13093.27 544.59 57030.82 88888.00 2009-04-16 14:26:14.645 106 13093.40 544.83 57030.95 88888.00 2009-04-16 14:26:15.645 106 13093.66 544.71 57031.31 88888.00 2009-04-16 14:26:16.645 106 13093.79 544.71 57031.31 88888.00 2009-04-16 14:26:17.645 106 13093.01 545.08 57030.95 88888.00 2009-04-16 14:26:18.645 106 13093.27 545.70 57030.70 88888.00 2009-04-16 14:26:19.645 106 13092.62 545.33 57031.07 88888.00 2009-04-16 14:26:20.645 106 13093.27 544.59 57030.70 88888.00 2009-04-16 14:26:21.645 106 13093.53 544.96 57031.31 88888.00 2009-04-16 14:26:22.645 106 13094.05 544.59 57030.82 88888.00 2009-04-16 14:26:23.645 106 13092.88 544.83 57030.34 88888.00 2009-04-16 14:26:24.645 106 13093.14 544.46 57030.95 88888.00 2009-04-16 14:26:25.645 106 13092.75 544.96 57030.46 88888.00 2009-04-16 14:26:26.645 106 13093.66 544.34 57030.58 88888.00 2009-04-16 14:26:27.645 106 13093.40 545.20 57030.34 88888.00 2009-04-16 14:26:28.645 106 13093.14 544.96 57030.70 88888.00 2009-04-16 14:26:29.645 106 13093.66 545.20 57031.68 88888.00 2009-04-16 14:26:30.645 106 13093.01 544.59 57031.31 88888.00 2009-04-16 14:26:31.645 106 13093.01 544.71 57031.68 88888.00 2009-04-16 14:26:32.645 106 13093.27 544.83 57031.44 88888.00 2009-04-16 14:26:33.645 106 13093.01 544.71 57031.44 88888.00 2009-04-16 14:26:34.645 106 13093.66 544.71 57030.82 88888.00 2009-04-16 14:26:35.645 106 13094.05 545.08 57031.07 88888.00 2009-04-16 14:26:36.645 106 13093.53 544.96 57030.70 88888.00 2009-04-16 14:26:37.645 106 13094.31 545.45 57030.58 88888.00 2009-04-16 14:26:38.645 106 13093.01 544.71 57030.70 88888.00 2009-04-16 14:26:39.645 106 13093.01 544.83 57030.82 88888.00 2009-04-16 14:26:40.645 106 13093.92 545.45 57030.21 88888.00 2009-04-16 14:26:41.645 106 13093.92 544.83 57030.58 88888.00 2009-04-16 14:26:42.645 106 13093.53 545.08 57031.07 88888.00 2009-04-16 14:26:43.645 106 13093.53 544.59 57030.70 88888.00 2009-04-16 14:26:44.645 106 13092.88 545.45 57030.58 88888.00 2009-04-16 14:26:45.645 106 13093.53 545.08 57030.70 88888.00 2009-04-16 14:26:46.645 106 13092.75 545.08 57030.21 88888.00 2009-04-16 14:26:47.645 106 13093.66 545.08 57030.82 88888.00 2009-04-16 14:26:48.645 106 13093.66 545.45 57030.46 88888.00 2009-04-16 14:26:49.645 106 13093.53 545.33 57030.82 88888.00 2009-04-16 14:26:50.645 106 13093.92 544.59 57030.46 88888.00 2009-04-16 14:26:51.645 106 13093.27 544.96 57030.82 88888.00 2009-04-16 14:26:52.645 106 13093.92 545.20 57030.58 88888.00 2009-04-16 14:26:53.645 106 13093.14 545.08 57030.21 88888.00 2009-04-16 14:26:54.645 106 13093.40 545.20 57030.82 88888.00 2009-04-16 14:26:55.645 106 13093.27 544.71 57031.31 88888.00 2009-04-16 14:26:56.645 106 13093.01 544.83 57030.82 88888.00 2009-04-16 14:26:57.645 106 13093.53 544.96 57031.07 88888.00 2009-04-16 14:26:58.645 106 13093.66 545.45 57031.56 88888.00 2009-04-16 14:26:59.645 106 13093.40 544.59 57030.82 88888.00 2009-04-16 14:27:00.645 106 13093.53 544.46 57030.70 88888.00 2009-04-16 14:27:01.645 106 13093.53 545.45 57031.44 88888.00 2009-04-16 14:27:02.645 106 13093.92 545.45 57030.21 88888.00 2009-04-16 14:27:03.645 106 13093.66 545.58 57031.56 88888.00 2009-04-16 14:27:04.645 106 13093.53 545.45 57031.07 88888.00 2009-04-16 14:27:05.645 106 13094.70 545.20 57031.19 88888.00 2009-04-16 14:27:06.645 106 13093.92 545.58 57030.58 88888.00 2009-04-16 14:27:07.645 106 13094.18 545.45 57031.44 88888.00 2009-04-16 14:27:08.645 106 13094.05 545.33 57031.56 88888.00 2009-04-16 14:27:09.645 106 13093.92 545.08 57031.19 88888.00 2009-04-16 14:27:10.645 106 13093.66 544.83 57031.07 88888.00 2009-04-16 14:27:11.645 106 13093.53 545.82 57030.95 88888.00 2009-04-16 14:27:12.645 106 13093.79 545.45 57031.44 88888.00 2009-04-16 14:27:13.645 106 13093.27 545.08 57030.95 88888.00 2009-04-16 14:27:14.645 106 13094.44 544.96 57031.44 88888.00 2009-04-16 14:27:15.645 106 13093.53 545.45 57031.56 88888.00 2009-04-16 14:27:16.645 106 13094.05 544.71 57031.07 88888.00 2009-04-16 14:27:17.645 106 13094.05 544.96 57031.80 88888.00 2009-04-16 14:27:18.645 106 13093.92 544.83 57031.07 88888.00 2009-04-16 14:27:19.645 106 13094.05 544.46 57031.19 88888.00 2009-04-16 14:27:20.645 106 13094.05 545.33 57031.44 88888.00 2009-04-16 14:27:21.645 106 13094.31 545.08 57031.07 88888.00 2009-04-16 14:27:22.645 106 13094.57 545.33 57031.19 88888.00 2009-04-16 14:27:23.645 106 13093.79 545.20 57031.07 88888.00 2009-04-16 14:27:24.645 106 13093.53 545.33 57030.70 88888.00 2009-04-16 14:27:25.645 106 13093.92 545.70 57031.80 88888.00 2009-04-16 14:27:26.645 106 13093.79 545.20 57030.95 88888.00 2009-04-16 14:27:27.645 106 13093.14 545.08 57031.44 88888.00 2009-04-16 14:27:28.645 106 13094.57 545.33 57030.46 88888.00 2009-04-16 14:27:29.645 106 13093.40 545.20 57031.31 88888.00 2009-04-16 14:27:30.645 106 13094.31 545.20 57030.46 88888.00 2009-04-16 14:27:31.645 106 13093.14 545.20 57030.82 88888.00 2009-04-16 14:27:32.645 106 13094.31 545.45 57031.31 88888.00 2009-04-16 14:27:33.645 106 13094.57 545.45 57030.70 88888.00 2009-04-16 14:27:34.645 106 13094.70 545.45 57030.34 88888.00 2009-04-16 14:27:35.645 106 13093.79 545.45 57031.31 88888.00 2009-04-16 14:27:36.645 106 13093.53 545.45 57031.93 88888.00 2009-04-16 14:27:37.645 106 13093.92 545.45 57030.82 88888.00 2009-04-16 14:27:38.645 106 13094.05 544.83 57031.19 88888.00 2009-04-16 14:27:39.645 106 13093.27 546.20 57031.19 88888.00 2009-04-16 14:27:40.645 106 13093.40 545.33 57030.82 88888.00 2009-04-16 14:27:41.645 106 13092.75 545.95 57031.19 88888.00 2009-04-16 14:27:42.645 106 13093.53 545.95 57030.82 88888.00 2009-04-16 14:27:43.645 106 13093.27 545.33 57031.31 88888.00 2009-04-16 14:27:44.645 106 13093.79 545.82 57031.07 88888.00 2009-04-16 14:27:45.645 106 13093.66 545.20 57031.31 88888.00 2009-04-16 14:27:46.645 106 13094.44 545.45 57030.46 88888.00 2009-04-16 14:27:47.645 106 13094.05 544.96 57031.31 88888.00 2009-04-16 14:27:48.645 106 13093.01 544.71 57031.44 88888.00 2009-04-16 14:27:49.645 106 13093.66 545.58 57030.82 88888.00 2009-04-16 14:27:50.645 106 13093.66 545.58 57030.34 88888.00 2009-04-16 14:27:51.645 106 13094.05 545.58 57030.46 88888.00 2009-04-16 14:27:52.645 106 13094.05 545.58 57031.56 88888.00 2009-04-16 14:27:53.645 106 13094.31 545.70 57031.19 88888.00 2009-04-16 14:27:54.645 106 13094.31 545.08 57031.31 88888.00 2009-04-16 14:27:55.645 106 13093.27 545.95 57030.70 88888.00 2009-04-16 14:27:56.645 106 13093.27 545.58 57031.19 88888.00 2009-04-16 14:27:57.645 106 13094.05 545.70 57031.56 88888.00 2009-04-16 14:27:58.645 106 13094.31 545.33 57031.19 88888.00 2009-04-16 14:27:59.645 106 13093.79 545.20 57031.19 88888.00 2009-04-16 14:28:00.645 106 13093.66 545.95 57031.07 88888.00 2009-04-16 14:28:01.645 106 13094.18 545.58 57031.19 88888.00 2009-04-16 14:28:02.645 106 13093.92 546.32 57030.70 88888.00 2009-04-16 14:28:03.645 106 13093.40 545.95 57030.70 88888.00 2009-04-16 14:28:04.645 106 13093.66 545.95 57031.44 88888.00 2009-04-16 14:28:05.645 106 13093.66 545.82 57031.31 88888.00 2009-04-16 14:28:06.645 106 13094.44 545.58 57031.80 88888.00 2009-04-16 14:28:07.645 106 13093.53 545.95 57031.07 88888.00 2009-04-16 14:28:08.645 106 13093.79 546.44 57031.56 88888.00 2009-04-16 14:28:09.645 106 13093.27 545.33 57030.95 88888.00 2009-04-16 14:28:10.645 106 13093.53 546.07 57031.80 88888.00 2009-04-16 14:28:11.645 106 13094.05 545.58 57031.07 88888.00 2009-04-16 14:28:12.645 106 13093.66 545.95 57031.56 88888.00 2009-04-16 14:28:13.645 106 13093.66 545.70 57031.44 88888.00 2009-04-16 14:28:14.645 106 13093.14 545.33 57031.44 88888.00 2009-04-16 14:28:15.645 106 13093.40 545.33 57030.82 88888.00 2009-04-16 14:28:16.645 106 13093.27 545.82 57031.19 88888.00 2009-04-16 14:28:17.645 106 13093.14 545.70 57031.31 88888.00 2009-04-16 14:28:18.645 106 13093.27 545.33 57030.82 88888.00 2009-04-16 14:28:19.645 106 13093.14 545.58 57031.44 88888.00 2009-04-16 14:28:20.645 106 13093.01 545.45 57031.31 88888.00 2009-04-16 14:28:21.645 106 13093.66 545.58 57031.31 88888.00 2009-04-16 14:28:22.645 106 13093.14 545.82 57031.44 88888.00 2009-04-16 14:28:23.645 106 13093.40 546.07 57031.07 88888.00 2009-04-16 14:28:24.645 106 13093.27 545.95 57030.70 88888.00 2009-04-16 14:28:25.645 106 13093.40 546.07 57031.07 88888.00 2009-04-16 14:28:26.645 106 13093.27 546.20 57031.44 88888.00 2009-04-16 14:28:27.645 106 13093.79 545.20 57031.19 88888.00 2009-04-16 14:28:28.645 106 13094.05 545.82 57031.44 88888.00 2009-04-16 14:28:29.645 106 13093.66 546.07 57031.31 88888.00 2009-04-16 14:28:30.645 106 13093.66 546.57 57031.31 88888.00 2009-04-16 14:28:31.645 106 13093.92 545.82 57031.19 88888.00 2009-04-16 14:28:32.645 106 13093.40 546.81 57031.31 88888.00 2009-04-16 14:28:33.645 106 13094.05 546.44 57030.46 88888.00 2009-04-16 14:28:34.645 106 13094.31 546.07 57031.56 88888.00 2009-04-16 14:28:35.645 106 13093.53 546.20 57031.07 88888.00 2009-04-16 14:28:36.645 106 13094.57 546.20 57030.82 88888.00 2009-04-16 14:28:37.645 106 13093.66 546.20 57031.56 88888.00 2009-04-16 14:28:38.645 106 13093.66 545.70 57031.07 88888.00 2009-04-16 14:28:39.645 106 13094.05 545.45 57030.82 88888.00 2009-04-16 14:28:40.645 106 13093.79 545.95 57031.44 88888.00 2009-04-16 14:28:41.645 106 13093.79 546.57 57031.44 88888.00 2009-04-16 14:28:42.645 106 13093.53 546.57 57031.44 88888.00 2009-04-16 14:28:43.645 106 13093.79 545.82 57031.31 88888.00 2009-04-16 14:28:44.645 106 13093.92 546.07 57030.46 88888.00 2009-04-16 14:28:45.645 106 13093.66 546.32 57031.19 88888.00 2009-04-16 14:28:46.645 106 13093.79 546.57 57031.07 88888.00 2009-04-16 14:28:47.645 106 13093.92 546.32 57031.07 88888.00 2009-04-16 14:28:48.645 106 13093.92 546.44 57030.34 88888.00 2009-04-16 14:28:49.645 106 13094.31 545.95 57030.95 88888.00 2009-04-16 14:28:50.645 106 13093.92 546.32 57031.07 88888.00 2009-04-16 14:28:51.645 106 13094.05 545.95 57030.70 88888.00 2009-04-16 14:28:52.645 106 13093.66 547.31 57030.82 88888.00 2009-04-16 14:28:53.645 106 13093.79 546.44 57031.44 88888.00 2009-04-16 14:28:54.645 106 13093.66 546.32 57031.93 88888.00 2009-04-16 14:28:55.645 106 13093.40 545.70 57031.68 88888.00 2009-04-16 14:28:56.645 106 13093.79 545.82 57031.56 88888.00 2009-04-16 14:28:57.645 106 13093.01 546.20 57031.56 88888.00 2009-04-16 14:28:58.645 106 13093.27 546.44 57031.68 88888.00 2009-04-16 14:28:59.645 106 13093.40 545.95 57030.95 88888.00 2009-04-16 14:29:00.645 106 13093.79 546.69 57031.07 88888.00 2009-04-16 14:29:01.645 106 13094.44 546.32 57031.68 88888.00 2009-04-16 14:29:02.645 106 13092.88 546.32 57031.44 88888.00 2009-04-16 14:29:03.645 106 13093.66 546.57 57031.31 88888.00 2009-04-16 14:29:04.645 106 13093.53 546.57 57031.93 88888.00 2009-04-16 14:29:05.645 106 13093.40 546.20 57031.07 88888.00 2009-04-16 14:29:06.645 106 13093.53 547.06 57031.31 88888.00 2009-04-16 14:29:07.645 106 13094.05 546.94 57031.07 88888.00 2009-04-16 14:29:08.645 106 13094.31 546.81 57030.95 88888.00 2009-04-16 14:29:09.645 106 13093.66 546.81 57030.95 88888.00 2009-04-16 14:29:10.645 106 13094.44 546.44 57030.95 88888.00 2009-04-16 14:29:11.645 106 13093.53 545.70 57030.95 88888.00 2009-04-16 14:29:12.645 106 13094.31 546.32 57031.07 88888.00 2009-04-16 14:29:13.645 106 13093.79 545.70 57030.70 88888.00 2009-04-16 14:29:14.645 106 13093.92 546.20 57031.68 88888.00 2009-04-16 14:29:15.645 106 13093.40 546.44 57030.95 88888.00 2009-04-16 14:29:16.645 106 13093.53 546.69 57030.70 88888.00 2009-04-16 14:29:17.645 106 13093.66 546.20 57030.46 88888.00 2009-04-16 14:29:18.645 106 13094.18 546.69 57030.95 88888.00 2009-04-16 14:29:19.645 106 13093.53 546.57 57030.70 88888.00 2009-04-16 14:29:20.645 106 13093.53 547.06 57031.31 88888.00 2009-04-16 14:29:21.645 106 13094.70 545.82 57031.56 88888.00 2009-04-16 14:29:22.645 106 13094.18 546.69 57031.80 88888.00 2009-04-16 14:29:23.645 106 13094.18 547.31 57031.07 88888.00 2009-04-16 14:29:24.645 106 13093.79 545.95 57031.07 88888.00 2009-04-16 14:29:25.645 106 13094.18 547.06 57030.82 88888.00 2009-04-16 14:29:26.645 106 13094.70 547.31 57031.56 88888.00 2009-04-16 14:29:27.645 106 13094.83 546.44 57031.44 88888.00 2009-04-16 14:29:28.645 106 13094.05 546.81 57031.07 88888.00 2009-04-16 14:29:29.645 106 13094.57 546.69 57031.07 88888.00 2009-04-16 14:29:30.645 106 13093.40 546.94 57030.58 88888.00 2009-04-16 14:29:31.645 106 13094.44 547.19 57031.31 88888.00 2009-04-16 14:29:32.645 106 13095.22 546.57 57031.07 88888.00 2009-04-16 14:29:33.645 106 13094.31 546.57 57031.93 88888.00 2009-04-16 14:29:34.645 106 13094.18 546.69 57031.44 88888.00 2009-04-16 14:29:35.645 106 13094.44 546.69 57031.07 88888.00 2009-04-16 14:29:36.645 106 13094.44 547.43 57031.19 88888.00 2009-04-16 14:29:37.645 106 13094.31 546.94 57031.07 88888.00 2009-04-16 14:29:38.645 106 13094.96 546.69 57031.07 88888.00 2009-04-16 14:29:39.645 106 13094.70 546.57 57032.17 88888.00 2009-04-16 14:29:40.645 106 13094.57 546.32 57031.31 88888.00 2009-04-16 14:29:41.645 106 13094.83 546.44 57031.56 88888.00 2009-04-16 14:29:42.645 106 13094.57 546.57 57031.56 88888.00 2009-04-16 14:29:43.645 106 13093.79 546.44 57030.95 88888.00 2009-04-16 14:29:44.645 106 13094.70 546.44 57031.44 88888.00 2009-04-16 14:29:45.645 106 13094.44 546.57 57030.95 88888.00 2009-04-16 14:29:46.645 106 13094.83 546.81 57031.19 88888.00 2009-04-16 14:29:47.645 106 13094.57 546.44 57031.31 88888.00 2009-04-16 14:29:48.645 106 13094.83 547.19 57031.56 88888.00 2009-04-16 14:29:49.645 106 13094.70 546.44 57030.95 88888.00 2009-04-16 14:29:50.645 106 13095.09 547.31 57031.44 88888.00 2009-04-16 14:29:51.645 106 13096.00 546.81 57031.68 88888.00 2009-04-16 14:29:52.645 106 13094.70 546.94 57031.31 88888.00 2009-04-16 14:29:53.645 106 13094.83 547.19 57031.31 88888.00 2009-04-16 14:29:54.645 106 13096.00 547.68 57031.44 88888.00 2009-04-16 14:29:55.645 106 13094.57 547.43 57031.44 88888.00 2009-04-16 14:29:56.645 106 13094.31 547.43 57031.93 88888.00 2009-04-16 14:29:57.645 106 13094.70 547.43 57031.07 88888.00 2009-04-16 14:29:58.645 106 13095.61 546.69 57031.31 88888.00 2009-04-16 14:29:59.645 106 13095.61 546.94 57031.31 88888.00 2009-04-16 14:30:00.645 106 13094.83 547.19 57031.44 88888.00 2009-04-16 14:30:01.645 106 13095.87 546.69 57031.31 88888.00 2009-04-16 14:30:02.645 106 13094.83 546.81 57031.44 88888.00 2009-04-16 14:30:03.645 106 13094.96 546.69 57030.95 88888.00 2009-04-16 14:30:04.645 106 13095.09 547.56 57031.31 88888.00 2009-04-16 14:30:05.645 106 13096.13 547.19 57031.31 88888.00 2009-04-16 14:30:06.645 106 13095.22 546.94 57030.95 88888.00 2009-04-16 14:30:07.645 106 13095.48 547.06 57031.31 88888.00 2009-04-16 14:30:08.645 106 13095.22 546.81 57031.44 88888.00 2009-04-16 14:30:09.645 106 13095.48 547.06 57030.46 88888.00 2009-04-16 14:30:10.645 106 13096.00 547.43 57031.93 88888.00 2009-04-16 14:30:11.645 106 13095.48 546.94 57031.31 88888.00 2009-04-16 14:30:12.645 106 13096.00 546.07 57031.19 88888.00 2009-04-16 14:30:13.645 106 13095.22 547.19 57031.56 88888.00 2009-04-16 14:30:14.645 106 13095.87 546.94 57030.82 88888.00 2009-04-16 14:30:15.645 106 13096.13 546.69 57031.19 88888.00 2009-04-16 14:30:16.645 106 13096.00 547.06 57031.19 88888.00 2009-04-16 14:30:17.645 106 13094.96 546.81 57031.07 88888.00 2009-04-16 14:30:18.645 106 13095.35 546.94 57031.31 88888.00 2009-04-16 14:30:19.645 106 13096.00 546.44 57031.44 88888.00 2009-04-16 14:30:20.645 106 13096.00 547.06 57031.56 88888.00 2009-04-16 14:30:21.645 106 13095.61 546.94 57031.56 88888.00 2009-04-16 14:30:22.645 106 13096.39 546.94 57031.19 88888.00 2009-04-16 14:30:23.645 106 13096.91 546.81 57031.68 88888.00 2009-04-16 14:30:24.645 106 13095.22 546.94 57031.80 88888.00 2009-04-16 14:30:25.645 106 13095.48 546.94 57031.80 88888.00 2009-04-16 14:30:26.645 106 13096.00 546.81 57031.44 88888.00 2009-04-16 14:30:27.645 106 13096.00 546.69 57031.44 88888.00 2009-04-16 14:30:28.645 106 13096.00 547.43 57032.05 88888.00 2009-04-16 14:30:29.645 106 13096.26 546.57 57031.44 88888.00 2009-04-16 14:30:30.645 106 13095.61 547.06 57031.56 88888.00 2009-04-16 14:30:31.645 106 13096.26 546.94 57031.56 88888.00 2009-04-16 14:30:32.645 106 13096.13 546.81 57031.44 88888.00 2009-04-16 14:30:33.645 106 13096.00 546.57 57031.68 88888.00 2009-04-16 14:30:34.645 106 13096.00 546.81 57031.56 88888.00 2009-04-16 14:30:35.645 106 13095.74 546.69 57031.56 88888.00 2009-04-16 14:30:36.645 106 13096.00 547.06 57032.05 88888.00 2009-04-16 14:30:37.645 106 13096.26 546.32 57031.31 88888.00 2009-04-16 14:30:38.645 106 13095.74 546.94 57031.44 88888.00 2009-04-16 14:30:39.645 106 13096.78 547.19 57031.56 88888.00 2009-04-16 14:30:40.645 106 13095.61 547.06 57031.68 88888.00 2009-04-16 14:30:41.645 106 13096.39 546.44 57030.46 88888.00 2009-04-16 14:30:42.645 106 13096.13 547.43 57031.19 88888.00 2009-04-16 14:30:43.645 106 13096.13 546.20 57031.93 88888.00 2009-04-16 14:30:44.645 106 13096.13 546.94 57031.44 88888.00 2009-04-16 14:30:45.645 106 13096.65 546.07 57031.80 88888.00 2009-04-16 14:30:46.645 106 13096.13 546.44 57031.31 88888.00 2009-04-16 14:30:47.645 106 13095.74 547.19 57031.19 88888.00 2009-04-16 14:30:48.645 106 13096.26 546.69 57031.56 88888.00 2009-04-16 14:30:49.645 106 13096.26 546.32 57031.44 88888.00 2009-04-16 14:30:50.645 106 13096.13 546.32 57031.19 88888.00 2009-04-16 14:30:51.645 106 13096.00 546.32 57031.56 88888.00 2009-04-16 14:30:52.645 106 13096.65 545.95 57031.56 88888.00 2009-04-16 14:30:53.645 106 13095.87 546.69 57031.80 88888.00 2009-04-16 14:30:54.645 106 13096.13 545.95 57031.19 88888.00 2009-04-16 14:30:55.645 106 13095.61 546.69 57031.31 88888.00 2009-04-16 14:30:56.645 106 13096.91 546.20 57031.80 88888.00 2009-04-16 14:30:57.645 106 13096.52 545.95 57031.44 88888.00 2009-04-16 14:30:58.645 106 13096.52 546.57 57031.56 88888.00 2009-04-16 14:30:59.645 106 13095.74 546.81 57031.56 88888.00 2009-04-16 14:31:00.645 106 13097.30 546.57 57031.19 88888.00 2009-04-16 14:31:01.645 106 13095.87 546.32 57031.19 88888.00 2009-04-16 14:31:02.645 106 13095.74 546.32 57031.31 88888.00 2009-04-16 14:31:03.645 106 13095.87 546.69 57031.07 88888.00 2009-04-16 14:31:04.645 106 13096.13 546.69 57031.19 88888.00 2009-04-16 14:31:05.645 106 13097.04 546.07 57032.05 88888.00 2009-04-16 14:31:06.645 106 13096.39 546.07 57031.56 88888.00 2009-04-16 14:31:07.645 106 13096.52 546.07 57031.68 88888.00 2009-04-16 14:31:08.645 106 13096.13 545.95 57031.31 88888.00 2009-04-16 14:31:09.645 106 13096.39 546.32 57031.80 88888.00 2009-04-16 14:31:10.645 106 13096.39 546.20 57031.44 88888.00 2009-04-16 14:31:11.645 106 13096.52 546.69 57031.07 88888.00 2009-04-16 14:31:12.645 106 13096.52 546.32 57031.44 88888.00 2009-04-16 14:31:13.645 106 13096.00 546.44 57031.93 88888.00 2009-04-16 14:31:14.645 106 13096.91 546.81 57032.17 88888.00 2009-04-16 14:31:15.645 106 13096.78 546.57 57030.70 88888.00 2009-04-16 14:31:16.645 106 13096.65 546.32 57030.58 88888.00 2009-04-16 14:31:17.645 106 13097.30 546.57 57031.56 88888.00 2009-04-16 14:31:18.645 106 13096.26 546.44 57031.07 88888.00 2009-04-16 14:31:19.645 106 13096.91 546.07 57031.44 88888.00 2009-04-16 14:31:20.645 106 13096.91 546.44 57031.31 88888.00 2009-04-16 14:31:21.645 106 13096.52 546.07 57031.93 88888.00 2009-04-16 14:31:22.645 106 13096.91 546.07 57031.07 88888.00 2009-04-16 14:31:23.645 106 13096.65 545.33 57031.31 88888.00 2009-04-16 14:31:24.645 106 13096.26 546.32 57031.07 88888.00 2009-04-16 14:31:25.645 106 13096.52 545.95 57030.95 88888.00 2009-04-16 14:31:26.645 106 13096.39 546.94 57031.44 88888.00 2009-04-16 14:31:27.645 106 13096.78 546.69 57031.44 88888.00 2009-04-16 14:31:28.645 106 13097.17 546.57 57031.80 88888.00 2009-04-16 14:31:29.645 106 13096.26 547.19 57031.07 88888.00 2009-04-16 14:31:30.645 106 13096.91 546.32 57031.56 88888.00 2009-04-16 14:31:31.645 106 13097.69 546.57 57031.68 88888.00 2009-04-16 14:31:32.645 106 13096.91 546.69 57031.68 88888.00 2009-04-16 14:31:33.645 106 13096.26 546.57 57030.82 88888.00 2009-04-16 14:31:34.645 106 13097.17 546.32 57031.56 88888.00 2009-04-16 14:31:35.645 106 13097.69 546.32 57030.95 88888.00 2009-04-16 14:31:36.645 106 13096.65 546.81 57031.93 88888.00 2009-04-16 14:31:37.645 106 13097.04 546.32 57031.68 88888.00 2009-04-16 14:31:38.645 106 13097.69 546.81 57031.44 88888.00 2009-04-16 14:31:39.645 106 13097.43 546.32 57031.44 88888.00 2009-04-16 14:31:40.645 106 13096.91 546.94 57031.07 88888.00 2009-04-16 14:31:41.645 106 13096.78 546.44 57031.68 88888.00 2009-04-16 14:31:42.645 106 13096.91 546.57 57030.82 88888.00 2009-04-16 14:31:43.645 106 13097.43 546.81 57030.70 88888.00 2009-04-16 14:31:44.645 106 13096.78 546.57 57031.56 88888.00 2009-04-16 14:31:45.645 106 13096.91 547.06 57031.56 88888.00 2009-04-16 14:31:46.645 106 13097.30 546.20 57032.17 88888.00 2009-04-16 14:31:47.645 106 13097.30 546.94 57031.80 88888.00 2009-04-16 14:31:48.645 106 13096.91 546.57 57031.93 88888.00 2009-04-16 14:31:49.645 106 13096.91 546.44 57031.19 88888.00 2009-04-16 14:31:50.645 106 13097.30 546.07 57031.19 88888.00 2009-04-16 14:31:51.645 106 13097.82 545.95 57030.95 88888.00 2009-04-16 14:31:52.645 106 13096.91 546.20 57031.44 88888.00 2009-04-16 14:31:53.645 106 13097.69 546.57 57031.07 88888.00 2009-04-16 14:31:54.645 106 13097.17 546.57 57032.05 88888.00 2009-04-16 14:31:55.645 106 13096.52 546.69 57031.07 88888.00 2009-04-16 14:31:56.645 106 13097.43 546.44 57031.56 88888.00 2009-04-16 14:31:57.645 106 13097.43 546.32 57031.31 88888.00 2009-04-16 14:31:58.645 106 13097.04 546.44 57031.56 88888.00 2009-04-16 14:31:59.645 106 13097.04 545.95 57031.44 88888.00 2009-04-16 14:32:00.645 106 13096.91 546.20 57030.95 88888.00 2009-04-16 14:32:01.645 106 13098.08 546.81 57031.80 88888.00 2009-04-16 14:32:02.645 106 13096.78 546.69 57031.44 88888.00 2009-04-16 14:32:03.645 106 13097.30 547.31 57031.56 88888.00 2009-04-16 14:32:04.645 106 13097.30 546.81 57031.07 88888.00 2009-04-16 14:32:05.645 106 13096.65 546.07 57031.56 88888.00 2009-04-16 14:32:06.645 106 13097.17 546.81 57031.80 88888.00 2009-04-16 14:32:07.645 106 13097.30 547.06 57031.31 88888.00 2009-04-16 14:32:08.645 106 13097.43 546.32 57031.19 88888.00 2009-04-16 14:32:09.645 106 13097.04 547.19 57030.70 88888.00 2009-04-16 14:32:10.645 106 13096.91 546.57 57031.80 88888.00 2009-04-16 14:32:11.645 106 13097.17 546.94 57031.56 88888.00 2009-04-16 14:32:12.645 106 13097.56 546.94 57031.31 88888.00 2009-04-16 14:32:13.645 106 13097.30 546.44 57031.68 88888.00 2009-04-16 14:32:14.645 106 13096.39 547.19 57031.68 88888.00 2009-04-16 14:32:15.645 106 13096.39 546.44 57030.95 88888.00 2009-04-16 14:32:16.645 106 13096.91 546.07 57030.82 88888.00 2009-04-16 14:32:17.645 106 13097.56 546.44 57031.44 88888.00 2009-04-16 14:32:18.645 106 13096.52 546.69 57031.93 88888.00 2009-04-16 14:32:19.645 106 13097.30 546.69 57030.82 88888.00 2009-04-16 14:32:20.645 106 13097.04 546.20 57031.19 88888.00 2009-04-16 14:32:21.645 106 13097.17 546.07 57031.31 88888.00 2009-04-16 14:32:22.645 106 13096.39 546.32 57031.44 88888.00 2009-04-16 14:32:23.645 106 13097.56 546.57 57031.80 88888.00 2009-04-16 14:32:24.645 106 13097.17 546.07 57030.70 88888.00 2009-04-16 14:32:25.645 106 13096.39 546.69 57031.31 88888.00 2009-04-16 14:32:26.645 106 13097.56 545.95 57031.19 88888.00 2009-04-16 14:32:27.645 106 13097.69 546.07 57031.31 88888.00 2009-04-16 14:32:28.645 106 13097.82 546.44 57031.19 88888.00 2009-04-16 14:32:29.645 106 13097.43 545.82 57031.93 88888.00 2009-04-16 14:32:30.645 106 13097.95 545.58 57031.19 88888.00 2009-04-16 14:32:31.645 106 13097.17 545.95 57031.68 88888.00 2009-04-16 14:32:32.645 106 13097.69 546.07 57030.95 88888.00 2009-04-16 14:32:33.645 106 13097.17 546.07 57031.07 88888.00 2009-04-16 14:32:34.645 106 13097.95 546.69 57031.07 88888.00 2009-04-16 14:32:35.645 106 13098.08 546.57 57031.44 88888.00 2009-04-16 14:32:36.645 106 13096.78 545.95 57031.93 88888.00 2009-04-16 14:32:37.645 106 13097.56 546.57 57031.19 88888.00 2009-04-16 14:32:38.645 106 13097.69 546.81 57030.95 88888.00 2009-04-16 14:32:39.645 106 13096.91 546.07 57030.82 88888.00 2009-04-16 14:32:40.645 106 13097.17 546.20 57031.31 88888.00 2009-04-16 14:32:41.645 106 13097.04 546.32 57031.31 88888.00 2009-04-16 14:32:42.645 106 13097.17 546.57 57031.19 88888.00 2009-04-16 14:32:43.645 106 13097.43 546.20 57030.95 88888.00 2009-04-16 14:32:44.645 106 13097.30 546.57 57031.19 88888.00 2009-04-16 14:32:45.645 106 13097.56 546.69 57031.19 88888.00 2009-04-16 14:32:46.645 106 13097.56 546.20 57031.19 88888.00 2009-04-16 14:32:47.645 106 13097.56 546.20 57031.31 88888.00 2009-04-16 14:32:48.645 106 13097.82 545.82 57031.44 88888.00 2009-04-16 14:32:49.645 106 13097.43 546.20 57031.07 88888.00 2009-04-16 14:32:50.645 106 13098.08 546.07 57031.19 88888.00 2009-04-16 14:32:51.645 106 13097.82 546.57 57030.95 88888.00 2009-04-16 14:32:52.645 106 13096.91 546.44 57031.31 88888.00 2009-04-16 14:32:53.645 106 13097.17 546.32 57030.82 88888.00 2009-04-16 14:32:54.645 106 13097.82 546.44 57031.44 88888.00 2009-04-16 14:32:55.645 106 13097.43 546.57 57032.05 88888.00 2009-04-16 14:32:56.645 106 13097.30 546.20 57031.80 88888.00 2009-04-16 14:32:57.645 106 13097.82 546.20 57031.19 88888.00 2009-04-16 14:32:58.645 106 13097.30 546.32 57030.95 88888.00 2009-04-16 14:32:59.645 106 13098.47 546.20 57030.95 88888.00 2009-04-16 14:33:00.645 106 13097.43 546.57 57032.05 88888.00 2009-04-16 14:33:01.645 106 13097.69 545.82 57031.19 88888.00 2009-04-16 14:33:02.645 106 13097.82 546.20 57031.19 88888.00 2009-04-16 14:33:03.645 106 13098.47 546.32 57031.19 88888.00 2009-04-16 14:33:04.645 106 13097.17 546.32 57031.68 88888.00 2009-04-16 14:33:05.645 106 13097.82 545.82 57030.95 88888.00 2009-04-16 14:33:06.645 106 13097.95 545.95 57031.44 88888.00 2009-04-16 14:33:07.645 106 13097.95 545.95 57031.19 88888.00 2009-04-16 14:33:08.645 106 13097.82 546.32 57031.44 88888.00 2009-04-16 14:33:09.645 106 13098.34 545.45 57030.82 88888.00 2009-04-16 14:33:10.645 106 13097.69 546.07 57031.19 88888.00 2009-04-16 14:33:11.645 106 13097.95 545.82 57030.34 88888.00 2009-04-16 14:33:12.645 106 13096.91 546.57 57030.58 88888.00 2009-04-16 14:33:13.645 106 13097.69 545.95 57031.19 88888.00 2009-04-16 14:33:14.645 106 13097.43 545.58 57030.82 88888.00 2009-04-16 14:33:15.645 106 13097.56 546.44 57031.19 88888.00 2009-04-16 14:33:16.645 106 13098.08 545.82 57031.44 88888.00 2009-04-16 14:33:17.645 106 13097.56 546.07 57030.46 88888.00 2009-04-16 14:33:18.645 106 13098.21 545.82 57030.95 88888.00 2009-04-16 14:33:19.645 106 13098.21 545.70 57031.19 88888.00 2009-04-16 14:33:20.645 106 13097.82 545.95 57031.44 88888.00 2009-04-16 14:33:21.645 106 13097.95 545.70 57031.31 88888.00 2009-04-16 14:33:22.645 106 13097.69 545.82 57031.07 88888.00 2009-04-16 14:33:23.645 106 13097.43 546.07 57031.19 88888.00 2009-04-16 14:33:24.645 106 13097.95 545.58 57031.31 88888.00 2009-04-16 14:33:25.645 106 13097.69 546.07 57030.34 88888.00 2009-04-16 14:33:26.645 106 13097.69 545.70 57031.80 88888.00 2009-04-16 14:33:27.645 106 13097.82 545.95 57030.46 88888.00 2009-04-16 14:33:28.645 106 13097.82 546.07 57030.95 88888.00 2009-04-16 14:33:29.645 106 13097.82 545.82 57030.95 88888.00 2009-04-16 14:33:30.645 106 13097.30 546.32 57030.82 88888.00 2009-04-16 14:33:31.645 106 13097.95 545.33 57031.80 88888.00 2009-04-16 14:33:32.645 106 13097.82 545.58 57031.19 88888.00 2009-04-16 14:33:33.645 106 13097.56 545.95 57030.58 88888.00 2009-04-16 14:33:34.645 106 13098.60 545.95 57030.21 88888.00 2009-04-16 14:33:35.645 106 13098.21 546.20 57030.82 88888.00 2009-04-16 14:33:36.645 106 13097.56 545.33 57030.70 88888.00 2009-04-16 14:33:37.645 106 13097.82 546.20 57031.44 88888.00 2009-04-16 14:33:38.645 106 13097.82 546.07 57031.31 88888.00 2009-04-16 14:33:39.645 106 13097.43 545.70 57031.44 88888.00 2009-04-16 14:33:40.645 106 13098.21 545.08 57030.82 88888.00 2009-04-16 14:33:41.645 106 13098.34 545.45 57030.58 88888.00 2009-04-16 14:33:42.645 106 13098.21 545.58 57031.07 88888.00 2009-04-16 14:33:43.645 106 13098.21 546.07 57030.82 88888.00 2009-04-16 14:33:44.645 106 13098.60 544.96 57030.95 88888.00 2009-04-16 14:33:45.645 106 13098.21 545.82 57030.95 88888.00 2009-04-16 14:33:46.645 106 13098.08 545.70 57031.07 88888.00 2009-04-16 14:33:47.645 106 13098.34 545.70 57031.44 88888.00 2009-04-16 14:33:48.645 106 13097.56 545.70 57031.19 88888.00 2009-04-16 14:33:49.645 106 13098.08 545.08 57030.95 88888.00 2009-04-16 14:33:50.645 106 13097.82 545.70 57030.46 88888.00 2009-04-16 14:33:51.645 106 13097.95 545.95 57031.07 88888.00 2009-04-16 14:33:52.645 106 13098.86 545.82 57030.70 88888.00 2009-04-16 14:33:53.645 106 13097.95 545.20 57031.44 88888.00 2009-04-16 14:33:54.645 106 13097.82 545.58 57030.95 88888.00 2009-04-16 14:33:55.645 106 13097.95 545.45 57030.95 88888.00 2009-04-16 14:33:56.645 106 13098.21 545.58 57030.58 88888.00 2009-04-16 14:33:57.645 106 13098.21 545.20 57030.70 88888.00 2009-04-16 14:33:58.645 106 13098.34 545.33 57030.95 88888.00 2009-04-16 14:33:59.645 106 13097.95 545.45 57030.82 88888.00 2009-04-16 14:34:00.645 106 13097.56 544.83 57030.58 88888.00 2009-04-16 14:34:01.645 106 13097.69 545.58 57030.95 88888.00 2009-04-16 14:34:02.645 106 13097.69 545.45 57030.21 88888.00 2009-04-16 14:34:03.645 106 13097.30 544.96 57030.34 88888.00 2009-04-16 14:34:04.645 106 13097.82 545.33 57031.07 88888.00 2009-04-16 14:34:05.645 106 13098.21 545.08 57030.82 88888.00 2009-04-16 14:34:06.645 106 13098.34 544.96 57030.58 88888.00 2009-04-16 14:34:07.645 106 13098.47 544.59 57030.34 88888.00 2009-04-16 14:34:08.645 106 13097.95 545.45 57030.46 88888.00 2009-04-16 14:34:09.645 106 13098.73 544.96 57030.21 88888.00 2009-04-16 14:34:10.645 106 13097.82 545.58 57030.46 88888.00 2009-04-16 14:34:11.645 106 13097.95 544.59 57029.97 88888.00 2009-04-16 14:34:12.645 106 13098.08 545.58 57030.21 88888.00 2009-04-16 14:34:13.645 106 13097.95 544.83 57030.34 88888.00 2009-04-16 14:34:14.645 106 13097.82 544.96 57030.58 88888.00 2009-04-16 14:34:15.645 106 13098.47 544.83 57030.95 88888.00 2009-04-16 14:34:16.645 106 13098.21 544.83 57030.46 88888.00 2009-04-16 14:34:17.645 106 13098.86 544.83 57030.09 88888.00 2009-04-16 14:34:18.645 106 13097.95 545.20 57030.21 88888.00 2009-04-16 14:34:19.645 106 13097.43 544.46 57030.34 88888.00 2009-04-16 14:34:20.645 106 13097.95 545.33 57030.46 88888.00 2009-04-16 14:34:21.645 106 13098.34 544.59 57029.97 88888.00 2009-04-16 14:34:22.645 106 13098.21 544.59 57030.34 88888.00 2009-04-16 14:34:23.645 106 13098.60 544.59 57030.34 88888.00 2009-04-16 14:34:24.645 106 13098.21 545.20 57029.85 88888.00 2009-04-16 14:34:25.645 106 13097.69 544.71 57030.21 88888.00 2009-04-16 14:34:26.645 106 13097.95 544.83 57030.34 88888.00 2009-04-16 14:34:27.645 106 13097.82 544.34 57030.34 88888.00 2009-04-16 14:34:28.645 106 13098.60 544.34 57030.46 88888.00 2009-04-16 14:34:29.645 106 13097.82 543.97 57030.21 88888.00 2009-04-16 14:34:30.645 106 13097.95 543.97 57030.58 88888.00 2009-04-16 14:34:31.645 106 13098.47 544.96 57030.34 88888.00 2009-04-16 14:34:32.645 106 13097.56 544.71 57030.82 88888.00 2009-04-16 14:34:33.645 106 13097.56 544.21 57030.46 88888.00 2009-04-16 14:34:34.645 106 13097.56 544.59 57029.97 88888.00 2009-04-16 14:34:35.645 106 13098.34 543.84 57029.85 88888.00 2009-04-16 14:34:36.645 106 13097.43 543.97 57029.48 88888.00 2009-04-16 14:34:37.645 106 13098.21 543.97 57030.34 88888.00 2009-04-16 14:34:38.645 106 13097.43 543.59 57029.36 88888.00 2009-04-16 14:34:39.645 106 13097.56 544.09 57030.21 88888.00 2009-04-16 14:34:40.645 106 13097.95 543.59 57029.48 88888.00 2009-04-16 14:34:41.645 106 13097.69 543.72 57030.21 88888.00 2009-04-16 14:34:42.645 106 13097.17 544.21 57030.46 88888.00 2009-04-16 14:34:43.645 106 13096.91 543.72 57029.97 88888.00 2009-04-16 14:34:44.645 106 13097.69 543.59 57029.97 88888.00 2009-04-16 14:34:45.645 106 13097.04 543.35 57029.72 88888.00 2009-04-16 14:34:46.645 106 13097.30 543.72 57029.72 88888.00 2009-04-16 14:34:47.645 106 13096.91 543.47 57029.60 88888.00 2009-04-16 14:34:48.645 106 13097.30 543.72 57029.48 88888.00 2009-04-16 14:34:49.645 106 13097.17 543.22 57029.60 88888.00 2009-04-16 14:34:50.645 106 13096.65 543.72 57028.87 88888.00 2009-04-16 14:34:51.645 106 13097.17 543.59 57029.48 88888.00 2009-04-16 14:34:52.645 106 13096.91 542.98 57028.99 88888.00 2009-04-16 14:34:53.645 106 13096.78 543.59 57029.48 88888.00 2009-04-16 14:34:54.645 106 13097.43 543.10 57029.72 88888.00 2009-04-16 14:34:55.645 106 13096.91 543.22 57029.48 88888.00 2009-04-16 14:34:56.645 106 13097.17 542.85 57029.60 88888.00 2009-04-16 14:34:57.645 106 13097.04 542.85 57029.97 88888.00 2009-04-16 14:34:58.645 106 13097.04 543.35 57029.36 88888.00 2009-04-16 14:34:59.645 106 13096.65 542.73 57029.60 88888.00 2009-04-16 14:35:00.645 106 13097.17 542.23 57029.60 88888.00 2009-04-16 14:35:01.645 106 13096.78 542.48 57029.23 88888.00 2009-04-16 14:35:02.645 106 13096.65 543.22 57028.99 88888.00 2009-04-16 14:35:03.645 106 13097.17 542.60 57029.85 88888.00 2009-04-16 14:35:04.645 106 13097.43 542.48 57029.23 88888.00 2009-04-16 14:35:05.645 106 13096.91 542.11 57029.11 88888.00 2009-04-16 14:35:06.645 106 13097.04 542.48 57028.99 88888.00 2009-04-16 14:35:07.645 106 13096.78 542.98 57029.60 88888.00 2009-04-16 14:35:08.645 106 13096.26 542.48 57029.23 88888.00 2009-04-16 14:35:09.645 106 13096.13 542.60 57028.99 88888.00 2009-04-16 14:35:10.645 106 13096.65 542.36 57029.23 88888.00 2009-04-16 14:35:11.645 106 13096.91 542.36 57029.36 88888.00 2009-04-16 14:35:12.645 106 13096.78 542.60 57028.87 88888.00 2009-04-16 14:35:13.645 106 13096.39 542.36 57028.87 88888.00 2009-04-16 14:35:14.645 106 13096.91 542.98 57028.50 88888.00 2009-04-16 14:35:15.645 106 13096.52 542.36 57028.62 88888.00 2009-04-16 14:35:16.645 106 13096.39 541.98 57028.75 88888.00 2009-04-16 14:35:17.645 106 13096.52 542.48 57028.62 88888.00 2009-04-16 14:35:18.645 106 13096.91 542.23 57028.99 88888.00 2009-04-16 14:35:19.645 106 13097.17 542.36 57028.75 88888.00 2009-04-16 14:35:20.645 106 13097.17 542.48 57029.36 88888.00 2009-04-16 14:35:21.645 106 13096.91 542.48 57028.50 88888.00 2009-04-16 14:35:22.645 106 13096.91 541.98 57028.99 88888.00 2009-04-16 14:35:23.645 106 13096.00 541.98 57028.50 88888.00 2009-04-16 14:35:24.645 106 13096.65 542.23 57028.01 88888.00 2009-04-16 14:35:25.645 106 13097.04 542.36 57028.50 88888.00 2009-04-16 14:35:26.645 106 13096.91 542.60 57028.13 88888.00 2009-04-16 14:35:27.645 106 13096.65 542.85 57028.13 88888.00 2009-04-16 14:35:28.645 106 13096.26 542.85 57028.26 88888.00 2009-04-16 14:35:29.645 106 13096.13 542.11 57028.38 88888.00 2009-04-16 14:35:30.645 106 13096.00 542.36 57028.01 88888.00 2009-04-16 14:35:31.645 106 13095.87 542.36 57028.01 88888.00 2009-04-16 14:35:32.645 106 13097.17 542.23 57028.26 88888.00 2009-04-16 14:35:33.645 106 13096.78 542.11 57028.01 88888.00 2009-04-16 14:35:34.645 106 13096.91 541.98 57028.62 88888.00 2009-04-16 14:35:35.645 106 13096.26 541.98 57028.01 88888.00 2009-04-16 14:35:36.645 106 13096.13 542.60 57027.77 88888.00 2009-04-16 14:35:37.645 106 13096.26 542.23 57028.13 88888.00 2009-04-16 14:35:38.645 106 13096.52 541.86 57027.89 88888.00 2009-04-16 14:35:39.645 106 13095.74 541.98 57028.01 88888.00 2009-04-16 14:35:40.645 106 13095.74 541.61 57028.01 88888.00 2009-04-16 14:35:41.645 106 13096.00 542.23 57028.62 88888.00 2009-04-16 14:35:42.645 106 13095.74 541.61 57027.89 88888.00 2009-04-16 14:35:43.645 106 13096.39 542.11 57027.77 88888.00 2009-04-16 14:35:44.645 106 13096.00 541.61 57028.01 88888.00 2009-04-16 14:35:45.645 106 13095.22 541.49 57028.01 88888.00 2009-04-16 14:35:46.645 106 13095.87 541.74 57028.13 88888.00 2009-04-16 14:35:47.645 106 13095.87 542.11 57027.64 88888.00 2009-04-16 14:35:48.645 106 13096.13 541.86 57027.89 88888.00 2009-04-16 14:35:49.645 106 13095.61 542.23 57027.77 88888.00 2009-04-16 14:35:50.645 106 13095.22 541.36 57028.38 88888.00 2009-04-16 14:35:51.645 106 13095.74 541.61 57028.01 88888.00 2009-04-16 14:35:52.645 106 13096.26 541.12 57028.13 88888.00 2009-04-16 14:35:53.645 106 13095.48 541.36 57027.89 88888.00 2009-04-16 14:35:54.645 106 13095.87 542.23 57028.38 88888.00 2009-04-16 14:35:55.645 106 13095.61 541.74 57027.28 88888.00 2009-04-16 14:35:56.645 106 13095.22 541.86 57028.26 88888.00 2009-04-16 14:35:57.645 106 13096.26 541.98 57027.28 88888.00 2009-04-16 14:35:58.645 106 13095.74 541.74 57028.01 88888.00 2009-04-16 14:35:59.645 106 13095.09 541.24 57027.52 88888.00 2009-04-16 14:36:00.645 106 13095.09 541.36 57028.13 88888.00 2009-04-16 14:36:01.645 106 13095.48 541.36 57028.26 88888.00 2009-04-16 14:36:02.645 106 13095.22 541.36 57027.89 88888.00 2009-04-16 14:36:03.645 106 13095.22 541.61 57027.52 88888.00 2009-04-16 14:36:04.645 106 13095.35 541.36 57027.89 88888.00 2009-04-16 14:36:05.645 106 13095.48 541.74 57027.64 88888.00 2009-04-16 14:36:06.645 106 13095.22 541.12 57027.52 88888.00 2009-04-16 14:36:07.645 106 13095.35 541.49 57027.40 88888.00 2009-04-16 14:36:08.645 106 13095.35 541.24 57027.77 88888.00 2009-04-16 14:36:09.645 106 13095.61 541.49 57027.77 88888.00 2009-04-16 14:36:10.645 106 13096.00 541.12 57027.77 88888.00 2009-04-16 14:36:11.645 106 13095.09 541.12 57027.77 88888.00 2009-04-16 14:36:12.645 106 13095.22 540.99 57027.28 88888.00 2009-04-16 14:36:13.645 106 13095.22 540.75 57027.16 88888.00 2009-04-16 14:36:14.645 106 13094.44 541.12 57026.67 88888.00 2009-04-16 14:36:15.645 106 13095.48 540.99 57027.04 88888.00 2009-04-16 14:36:16.645 106 13095.22 540.99 57027.64 88888.00 2009-04-16 14:36:17.645 106 13094.96 541.12 57027.77 88888.00 2009-04-16 14:36:18.645 106 13095.22 541.36 57027.52 88888.00 2009-04-16 14:36:19.645 106 13094.83 540.75 57026.79 88888.00 2009-04-16 14:36:20.645 106 13095.09 540.87 57027.28 88888.00 2009-04-16 14:36:21.645 106 13095.61 540.50 57026.79 88888.00 2009-04-16 14:36:22.645 106 13094.96 541.12 57027.16 88888.00 2009-04-16 14:36:23.645 106 13095.09 540.99 57027.04 88888.00 2009-04-16 14:36:24.645 106 13095.48 541.24 57027.16 88888.00 2009-04-16 14:36:25.645 106 13095.35 540.75 57027.28 88888.00 2009-04-16 14:36:26.645 106 13095.22 541.12 57027.28 88888.00 2009-04-16 14:36:27.645 106 13095.61 540.50 57027.40 88888.00 2009-04-16 14:36:28.645 106 13095.09 541.24 57026.55 88888.00 2009-04-16 14:36:29.645 106 13094.44 540.37 57027.04 88888.00 2009-04-16 14:36:30.645 106 13095.09 541.24 57027.16 88888.00 2009-04-16 14:36:31.645 106 13095.35 540.99 57026.91 88888.00 2009-04-16 14:36:32.645 106 13095.61 540.75 57027.28 88888.00 2009-04-16 14:36:33.645 106 13095.87 540.75 57026.91 88888.00 2009-04-16 14:36:34.645 106 13095.09 540.25 57027.16 88888.00 2009-04-16 14:36:35.645 106 13095.22 541.36 57026.55 88888.00 2009-04-16 14:36:36.645 106 13095.35 540.87 57026.91 88888.00 2009-04-16 14:36:37.645 106 13095.22 540.87 57027.04 88888.00 2009-04-16 14:36:38.645 106 13095.22 541.36 57026.91 88888.00 2009-04-16 14:36:39.645 106 13095.09 540.99 57026.05 88888.00 2009-04-16 14:36:40.645 106 13095.22 540.25 57026.18 88888.00 2009-04-16 14:36:41.645 106 13094.57 541.49 57027.16 88888.00 2009-04-16 14:36:42.645 106 13095.09 540.50 57025.45 88888.00 2009-04-16 14:36:43.645 106 13094.70 540.87 57027.04 88888.00 2009-04-16 14:36:44.645 106 13094.57 541.49 57026.30 88888.00 2009-04-16 14:36:45.645 106 13094.70 541.12 57026.91 88888.00 2009-04-16 14:36:46.645 106 13094.18 540.37 57026.42 88888.00 2009-04-16 14:36:47.645 106 13094.57 540.62 57026.67 88888.00 2009-04-16 14:36:48.645 106 13094.96 541.36 57026.42 88888.00 2009-04-16 14:36:49.645 106 13094.18 540.99 57025.81 88888.00 2009-04-16 14:36:50.645 106 13094.57 541.49 57026.18 88888.00 2009-04-16 14:36:51.645 106 13094.83 540.50 57026.67 88888.00 2009-04-16 14:36:52.645 106 13093.79 541.49 57026.30 88888.00 2009-04-16 14:36:53.645 106 13094.05 540.87 57026.55 88888.00 2009-04-16 14:36:54.645 106 13094.18 540.99 57026.67 88888.00 2009-04-16 14:36:55.645 106 13094.57 540.87 57026.79 88888.00 2009-04-16 14:36:56.645 106 13095.09 541.12 57026.05 88888.00 2009-04-16 14:36:57.645 106 13094.57 540.50 57026.79 88888.00 2009-04-16 14:36:58.645 106 13095.22 541.12 57026.55 88888.00 2009-04-16 14:36:59.645 106 13094.44 540.87 57026.18 88888.00 2009-04-16 14:37:00.645 106 13094.57 540.75 57026.91 88888.00 2009-04-16 14:37:01.645 106 13094.18 541.24 57026.79 88888.00 2009-04-16 14:37:02.645 106 13094.57 540.62 57026.55 88888.00 2009-04-16 14:37:03.645 106 13094.83 540.87 57027.04 88888.00 2009-04-16 14:37:04.645 106 13094.57 540.50 57026.67 88888.00 2009-04-16 14:37:05.645 106 13094.70 540.99 57026.67 88888.00 2009-04-16 14:37:06.645 106 13095.48 540.13 57026.67 88888.00 2009-04-16 14:37:07.645 106 13094.83 540.75 57026.30 88888.00 2009-04-16 14:37:08.645 106 13094.31 540.50 57026.30 88888.00 2009-04-16 14:37:09.645 106 13094.18 540.99 57026.67 88888.00 2009-04-16 14:37:10.645 106 13094.31 541.36 57025.81 88888.00 2009-04-16 14:37:11.645 106 13094.44 540.50 57027.04 88888.00 2009-04-16 14:37:12.645 106 13095.35 540.50 57026.91 88888.00 2009-04-16 14:37:13.645 106 13094.44 540.99 57025.81 88888.00 2009-04-16 14:37:14.645 106 13094.31 540.75 57026.67 88888.00 2009-04-16 14:37:15.645 106 13094.70 540.75 57026.91 88888.00 2009-04-16 14:37:16.645 106 13094.83 540.99 57026.05 88888.00 2009-04-16 14:37:17.645 106 13094.96 541.12 57026.79 88888.00 2009-04-16 14:37:18.645 106 13094.70 540.50 57025.93 88888.00 2009-04-16 14:37:19.645 106 13095.22 540.75 57026.30 88888.00 2009-04-16 14:37:20.645 106 13094.44 540.75 57026.05 88888.00 2009-04-16 14:37:21.645 106 13094.57 541.36 57026.42 88888.00 2009-04-16 14:37:22.645 106 13094.96 540.87 57026.79 88888.00 2009-04-16 14:37:23.645 106 13094.44 540.87 57026.18 88888.00 2009-04-16 14:37:24.645 106 13094.57 540.25 57026.18 88888.00 2009-04-16 14:37:25.644 106 13095.61 540.99 57026.30 88888.00 2009-04-16 14:37:26.644 106 13094.83 540.25 57026.79 88888.00 2009-04-16 14:37:27.644 106 13095.61 540.62 57026.42 88888.00 2009-04-16 14:37:28.644 106 13094.70 540.99 57026.55 88888.00 2009-04-16 14:37:29.644 106 13094.83 540.75 57026.55 88888.00 2009-04-16 14:37:30.644 106 13094.96 540.75 57025.81 88888.00 2009-04-16 14:37:31.644 106 13094.44 540.62 57026.05 88888.00 2009-04-16 14:37:32.644 106 13094.83 540.75 57026.79 88888.00 2009-04-16 14:37:33.644 106 13094.57 541.12 57026.67 88888.00 2009-04-16 14:37:34.644 106 13094.57 540.87 57025.45 88888.00 2009-04-16 14:37:35.644 106 13095.48 540.75 57025.45 88888.00 2009-04-16 14:37:36.644 106 13095.22 540.87 57025.93 88888.00 2009-04-16 14:37:37.644 106 13094.83 540.50 57026.18 88888.00 2009-04-16 14:37:38.644 106 13094.96 540.75 57026.30 88888.00 2009-04-16 14:37:39.644 106 13095.09 540.99 57025.81 88888.00 2009-04-16 14:37:40.644 106 13094.44 540.37 57025.20 88888.00 2009-04-16 14:37:41.644 106 13093.92 539.88 57025.69 88888.00 2009-04-16 14:37:42.644 106 13094.57 540.87 57026.79 88888.00 2009-04-16 14:37:43.644 106 13094.96 540.75 57026.67 88888.00 2009-04-16 14:37:44.644 106 13094.57 541.36 57026.18 88888.00 2009-04-16 14:37:45.644 106 13094.70 540.87 57026.30 88888.00 2009-04-16 14:37:46.644 106 13094.44 540.25 57026.18 88888.00 2009-04-16 14:37:47.644 106 13094.96 540.50 57026.05 88888.00 2009-04-16 14:37:48.644 106 13095.22 540.62 57026.30 88888.00 2009-04-16 14:37:49.644 106 13095.22 540.50 57025.57 88888.00 2009-04-16 14:37:50.644 106 13094.57 540.50 57026.05 88888.00 2009-04-16 14:37:51.644 106 13094.57 539.88 57026.05 88888.00 2009-04-16 14:37:52.644 106 13094.57 540.99 57025.45 88888.00 2009-04-16 14:37:53.644 106 13095.35 540.50 57026.18 88888.00 2009-04-16 14:37:54.644 106 13094.83 540.50 57026.18 88888.00 2009-04-16 14:37:55.644 106 13094.57 540.50 57026.55 88888.00 2009-04-16 14:37:56.644 106 13094.57 541.36 57026.42 88888.00 2009-04-16 14:37:57.644 106 13094.31 541.24 57025.93 88888.00 2009-04-16 14:37:58.644 106 13094.83 541.24 57026.30 88888.00 2009-04-16 14:37:59.644 106 13094.44 540.99 57026.42 88888.00 2009-04-16 14:38:00.644 106 13094.83 541.12 57026.30 88888.00 2009-04-16 14:38:01.644 106 13094.05 540.87 57026.30 88888.00 2009-04-16 14:38:02.644 106 13094.57 541.61 57025.69 88888.00 2009-04-16 14:38:03.644 106 13094.70 541.24 57025.57 88888.00 2009-04-16 14:38:04.644 106 13094.44 541.24 57026.30 88888.00 2009-04-16 14:38:05.644 106 13094.57 540.62 57026.05 88888.00 2009-04-16 14:38:06.644 106 13094.57 540.87 57025.57 88888.00 2009-04-16 14:38:07.644 106 13094.44 541.12 57026.05 88888.00 2009-04-16 14:38:08.644 106 13094.57 541.24 57025.81 88888.00 2009-04-16 14:38:09.644 106 13094.31 540.75 57025.69 88888.00 2009-04-16 14:38:10.644 106 13095.09 541.24 57026.05 88888.00 2009-04-16 14:38:11.644 106 13095.22 541.24 57025.93 88888.00 2009-04-16 14:38:12.644 106 13094.70 541.49 57025.81 88888.00 2009-04-16 14:38:13.644 106 13095.09 541.61 57025.57 88888.00 2009-04-16 14:38:14.644 106 13094.44 542.11 57025.57 88888.00 2009-04-16 14:38:15.644 106 13094.70 541.61 57025.93 88888.00 2009-04-16 14:38:16.644 106 13095.48 540.75 57025.93 88888.00 2009-04-16 14:38:17.644 106 13094.70 541.49 57025.45 88888.00 2009-04-16 14:38:18.644 106 13094.57 541.49 57026.55 88888.00 2009-04-16 14:38:19.644 106 13095.09 540.87 57026.05 88888.00 2009-04-16 14:38:20.644 106 13095.35 540.62 57025.93 88888.00 2009-04-16 14:38:21.644 106 13095.35 541.61 57026.05 88888.00 2009-04-16 14:38:22.644 106 13095.09 541.61 57026.42 88888.00 2009-04-16 14:38:23.644 106 13095.87 541.24 57025.81 88888.00 2009-04-16 14:38:24.644 106 13095.22 541.36 57025.81 88888.00 2009-04-16 14:38:25.644 106 13095.09 541.74 57026.30 88888.00 2009-04-16 14:38:26.644 106 13095.35 541.49 57026.18 88888.00 2009-04-16 14:38:27.644 106 13095.09 541.49 57025.20 88888.00 2009-04-16 14:38:28.644 106 13095.48 541.61 57026.05 88888.00 2009-04-16 14:38:29.644 106 13094.83 541.12 57026.42 88888.00 2009-04-16 14:38:30.644 106 13096.13 541.86 57026.42 88888.00 2009-04-16 14:38:31.644 106 13095.48 541.24 57026.30 88888.00 2009-04-16 14:38:32.644 106 13095.61 540.99 57026.05 88888.00 2009-04-16 14:38:33.644 106 13095.61 541.74 57026.30 88888.00 2009-04-16 14:38:34.644 106 13095.48 540.87 57026.55 88888.00 2009-04-16 14:38:35.644 106 13095.48 540.87 57026.05 88888.00 2009-04-16 14:38:36.644 106 13094.96 541.61 57025.93 88888.00 2009-04-16 14:38:37.644 106 13096.00 541.61 57026.18 88888.00 2009-04-16 14:38:38.644 106 13095.61 541.36 57026.05 88888.00 2009-04-16 14:38:39.644 106 13096.00 541.74 57026.30 88888.00 2009-04-16 14:38:40.644 106 13096.00 541.24 57026.55 88888.00 2009-04-16 14:38:41.644 106 13096.00 540.50 57025.93 88888.00 2009-04-16 14:38:42.644 106 13095.74 540.99 57025.57 88888.00 2009-04-16 14:38:43.644 106 13095.61 540.87 57026.30 88888.00 2009-04-16 14:38:44.644 106 13095.35 541.61 57026.05 88888.00 2009-04-16 14:38:45.644 106 13095.61 541.36 57026.30 88888.00 2009-04-16 14:38:46.644 106 13095.61 541.49 57025.81 88888.00 2009-04-16 14:38:47.644 106 13095.61 541.86 57025.93 88888.00 2009-04-16 14:38:48.644 106 13095.48 541.86 57025.45 88888.00 2009-04-16 14:38:49.644 106 13095.61 540.99 57026.05 88888.00 2009-04-16 14:38:50.644 106 13095.35 541.61 57026.67 88888.00 2009-04-16 14:38:51.644 106 13095.48 541.24 57026.30 88888.00 2009-04-16 14:38:52.644 106 13095.09 541.12 57026.42 88888.00 2009-04-16 14:38:53.644 106 13095.74 541.49 57026.55 88888.00 2009-04-16 14:38:54.644 106 13095.87 540.87 57025.69 88888.00 2009-04-16 14:38:55.644 106 13095.87 541.24 57026.42 88888.00 2009-04-16 14:38:56.644 106 13095.74 540.87 57025.93 88888.00 2009-04-16 14:38:57.644 106 13095.61 541.24 57026.18 88888.00 2009-04-16 14:38:58.644 106 13095.87 541.49 57025.57 88888.00 2009-04-16 14:38:59.644 106 13095.74 540.62 57025.57 88888.00 2009-04-16 14:39:00.644 106 13096.00 541.61 57026.30 88888.00 2009-04-16 14:39:01.644 106 13096.65 541.12 57026.05 88888.00 2009-04-16 14:39:02.644 106 13095.74 541.12 57026.91 88888.00 2009-04-16 14:39:03.644 106 13096.00 541.36 57026.30 88888.00 2009-04-16 14:39:04.644 106 13096.00 541.12 57026.55 88888.00 2009-04-16 14:39:05.644 106 13095.74 541.24 57026.30 88888.00 2009-04-16 14:39:06.644 106 13096.13 540.99 57026.18 88888.00 2009-04-16 14:39:07.644 106 13095.35 541.12 57026.18 88888.00 2009-04-16 14:39:08.644 106 13095.87 541.74 57026.79 88888.00 2009-04-16 14:39:09.644 106 13095.22 541.12 57026.67 88888.00 2009-04-16 14:39:10.644 106 13095.48 541.86 57026.42 88888.00 2009-04-16 14:39:11.644 106 13095.48 541.49 57026.30 88888.00 2009-04-16 14:39:12.644 106 13095.48 541.49 57025.93 88888.00 2009-04-16 14:39:13.644 106 13095.74 541.36 57026.05 88888.00 2009-04-16 14:39:14.644 106 13095.61 541.61 57025.93 88888.00 2009-04-16 14:39:15.644 106 13096.00 541.61 57026.42 88888.00 2009-04-16 14:39:16.644 106 13096.00 541.74 57026.05 88888.00 2009-04-16 14:39:17.644 106 13096.00 541.36 57026.05 88888.00 2009-04-16 14:39:18.644 106 13095.74 542.11 57025.69 88888.00 2009-04-16 14:39:19.644 106 13095.61 541.36 57025.93 88888.00 2009-04-16 14:39:20.644 106 13095.61 541.86 57026.79 88888.00 2009-04-16 14:39:21.644 106 13096.00 541.98 57026.42 88888.00 2009-04-16 14:39:22.644 106 13095.74 542.36 57026.55 88888.00 2009-04-16 14:39:23.644 106 13096.26 541.36 57026.05 88888.00 2009-04-16 14:39:24.644 106 13095.22 541.86 57026.55 88888.00 2009-04-16 14:39:25.644 106 13095.74 542.36 57026.42 88888.00 2009-04-16 14:39:26.644 106 13095.87 541.49 57026.18 88888.00 2009-04-16 14:39:27.644 106 13096.00 541.86 57026.42 88888.00 2009-04-16 14:39:28.644 106 13095.74 541.86 57026.30 88888.00 2009-04-16 14:39:29.644 106 13095.74 541.98 57026.79 88888.00 2009-04-16 14:39:30.644 106 13095.35 542.48 57026.18 88888.00 2009-04-16 14:39:31.644 106 13095.87 542.48 57026.67 88888.00 2009-04-16 14:39:32.644 106 13095.35 541.86 57025.57 88888.00 2009-04-16 14:39:33.644 106 13096.13 542.23 57026.67 88888.00 2009-04-16 14:39:34.644 106 13096.78 542.11 57026.67 88888.00 2009-04-16 14:39:35.644 106 13095.87 542.36 57026.30 88888.00 2009-04-16 14:39:36.644 106 13095.35 542.48 57026.05 88888.00 2009-04-16 14:39:37.644 106 13095.61 542.48 57026.55 88888.00 2009-04-16 14:39:38.644 106 13095.48 542.60 57026.30 88888.00 2009-04-16 14:39:39.644 106 13095.22 542.36 57026.79 88888.00 2009-04-16 14:39:40.644 106 13096.26 542.73 57026.42 88888.00 2009-04-16 14:39:41.644 106 13096.13 543.72 57026.79 88888.00 2009-04-16 14:39:42.644 106 13095.48 542.85 57027.04 88888.00 2009-04-16 14:39:43.644 106 13095.87 542.48 57026.67 88888.00 2009-04-16 14:39:44.644 106 13095.61 542.85 57026.55 88888.00 2009-04-16 14:39:45.644 106 13094.83 542.73 57027.28 88888.00 2009-04-16 14:39:46.644 106 13097.17 542.73 57026.18 88888.00 2009-04-16 14:39:47.644 106 13096.00 543.47 57027.52 88888.00 2009-04-16 14:39:48.644 106 13095.61 542.98 57026.67 88888.00 2009-04-16 14:39:49.644 106 13095.61 543.35 57025.69 88888.00 2009-04-16 14:39:50.644 106 13096.39 542.36 57026.67 88888.00 2009-04-16 14:39:51.644 106 13096.26 542.98 57026.67 88888.00 2009-04-16 14:39:52.644 106 13095.74 542.73 57027.28 88888.00 2009-04-16 14:39:53.644 106 13096.00 543.10 57026.30 88888.00 2009-04-16 14:39:54.644 106 13096.13 543.22 57027.28 88888.00 2009-04-16 14:39:55.644 106 13096.13 543.35 57026.67 88888.00 2009-04-16 14:39:56.644 106 13096.13 542.98 57027.16 88888.00 2009-04-16 14:39:57.644 106 13096.39 542.98 57026.05 88888.00 2009-04-16 14:39:58.644 106 13096.00 543.35 57026.79 88888.00 2009-04-16 14:39:59.644 106 13095.61 542.85 57026.79 88888.00 2009-04-16 14:40:00.644 106 13096.78 542.98 57026.79 88888.00 2009-04-16 14:40:01.644 106 13095.61 542.98 57026.55 88888.00 2009-04-16 14:40:02.644 106 13096.39 543.84 57026.91 88888.00 2009-04-16 14:40:03.644 106 13096.00 542.85 57027.04 88888.00 2009-04-16 14:40:04.644 106 13096.00 543.10 57027.40 88888.00 2009-04-16 14:40:05.644 106 13096.52 542.85 57027.04 88888.00 2009-04-16 14:40:06.644 106 13097.04 543.35 57026.79 88888.00 2009-04-16 14:40:07.644 106 13097.04 542.98 57027.04 88888.00 2009-04-16 14:40:08.644 106 13096.26 542.85 57027.16 88888.00 2009-04-16 14:40:09.644 106 13097.04 542.73 57027.28 88888.00 2009-04-16 14:40:10.644 106 13096.52 543.59 57026.79 88888.00 2009-04-16 14:40:11.644 106 13096.00 543.59 57027.28 88888.00 2009-04-16 14:40:12.644 106 13096.65 543.59 57027.40 88888.00 2009-04-16 14:40:13.644 106 13096.52 543.35 57026.30 88888.00 2009-04-16 14:40:14.644 106 13096.78 542.98 57027.16 88888.00 2009-04-16 14:40:15.644 106 13096.52 543.72 57027.04 88888.00 2009-04-16 14:40:16.644 106 13096.13 543.72 57026.55 88888.00 2009-04-16 14:40:17.644 106 13095.87 542.73 57026.30 88888.00 2009-04-16 14:40:18.644 106 13096.39 543.22 57026.91 88888.00 2009-04-16 14:40:19.644 106 13096.26 543.22 57027.77 88888.00 2009-04-16 14:40:20.644 106 13096.13 543.59 57027.04 88888.00 2009-04-16 14:40:21.644 106 13097.04 543.10 57026.05 88888.00 2009-04-16 14:40:22.644 106 13096.91 543.47 57026.67 88888.00 2009-04-16 14:40:23.644 106 13097.30 543.72 57027.40 88888.00 2009-04-16 14:40:24.644 106 13097.17 543.59 57027.16 88888.00 2009-04-16 14:40:25.644 106 13097.04 544.09 57027.28 88888.00 2009-04-16 14:40:26.644 106 13097.30 542.73 57027.28 88888.00 2009-04-16 14:40:27.644 106 13097.17 543.10 57026.79 88888.00 2009-04-16 14:40:28.644 106 13097.30 543.84 57027.16 88888.00 2009-04-16 14:40:29.644 106 13097.17 543.84 57027.16 88888.00 2009-04-16 14:40:30.644 106 13096.91 543.35 57026.91 88888.00 2009-04-16 14:40:31.644 106 13097.17 543.72 57027.04 88888.00 2009-04-16 14:40:32.644 106 13097.17 543.84 57027.64 88888.00 2009-04-16 14:40:33.644 106 13097.69 543.72 57027.40 88888.00 2009-04-16 14:40:34.644 106 13097.43 543.59 57027.40 88888.00 2009-04-16 14:40:35.644 106 13097.30 543.22 57027.04 88888.00 2009-04-16 14:40:36.644 106 13096.91 542.85 57027.52 88888.00 2009-04-16 14:40:37.644 106 13097.30 543.72 57027.77 88888.00 2009-04-16 14:40:38.644 106 13097.43 543.84 57026.79 88888.00 2009-04-16 14:40:39.644 106 13097.30 543.47 57027.64 88888.00 2009-04-16 14:40:40.644 106 13097.69 543.22 57026.91 88888.00 2009-04-16 14:40:41.644 106 13097.17 543.22 57027.16 88888.00 2009-04-16 14:40:42.644 106 13097.82 543.10 57027.16 88888.00 2009-04-16 14:40:43.644 106 13097.17 543.97 57027.16 88888.00 2009-04-16 14:40:44.644 106 13097.43 543.35 57026.55 88888.00 2009-04-16 14:40:45.644 106 13097.17 543.10 57026.91 88888.00 2009-04-16 14:40:46.644 106 13097.43 543.35 57027.28 88888.00 2009-04-16 14:40:47.644 106 13098.08 543.47 57027.40 88888.00 2009-04-16 14:40:48.644 106 13098.34 543.10 57027.89 88888.00 2009-04-16 14:40:49.644 106 13098.08 543.84 57027.28 88888.00 2009-04-16 14:40:50.644 106 13097.69 543.97 57027.28 88888.00 2009-04-16 14:40:51.644 106 13097.69 543.10 57027.64 88888.00 2009-04-16 14:40:52.644 106 13098.08 543.10 57027.52 88888.00 2009-04-16 14:40:53.644 106 13097.82 542.98 57027.64 88888.00 2009-04-16 14:40:54.644 106 13097.82 543.59 57028.50 88888.00 2009-04-16 14:40:55.644 106 13096.91 543.59 57028.01 88888.00 2009-04-16 14:40:56.644 106 13097.43 543.97 57027.40 88888.00 2009-04-16 14:40:57.644 106 13096.78 543.47 57028.50 88888.00 2009-04-16 14:40:58.644 106 13097.69 543.84 57027.77 88888.00 2009-04-16 14:40:59.644 106 13097.30 542.98 57028.26 88888.00 2009-04-16 14:41:00.644 106 13097.43 543.84 57028.26 88888.00 2009-04-16 14:41:01.644 106 13097.69 543.59 57028.26 88888.00 2009-04-16 14:41:02.644 106 13097.30 543.97 57027.40 88888.00 2009-04-16 14:41:03.644 106 13097.43 544.09 57027.64 88888.00 2009-04-16 14:41:04.644 106 13097.43 543.47 57027.52 88888.00 2009-04-16 14:41:05.644 106 13098.21 543.59 57028.01 88888.00 2009-04-16 14:41:06.644 106 13097.82 543.72 57027.52 88888.00 2009-04-16 14:41:07.644 106 13097.95 543.35 57028.26 88888.00 2009-04-16 14:41:08.644 106 13097.30 543.72 57028.13 88888.00 2009-04-16 14:41:09.644 106 13097.69 543.72 57027.89 88888.00 2009-04-16 14:41:10.644 106 13097.82 543.97 57027.64 88888.00 2009-04-16 14:41:11.644 106 13097.95 543.47 57027.89 88888.00 2009-04-16 14:41:12.644 106 13098.21 543.59 57027.89 88888.00 2009-04-16 14:41:13.644 106 13098.47 543.35 57028.62 88888.00 2009-04-16 14:41:14.644 106 13097.95 544.09 57027.52 88888.00 2009-04-16 14:41:15.644 106 13097.69 544.09 57028.26 88888.00 2009-04-16 14:41:16.644 106 13097.82 543.97 57027.77 88888.00 2009-04-16 14:41:17.644 106 13098.08 543.84 57028.87 88888.00 2009-04-16 14:41:18.644 106 13097.82 543.84 57027.52 88888.00 2009-04-16 14:41:19.644 106 13097.82 544.21 57027.77 88888.00 2009-04-16 14:41:20.644 106 13097.95 544.46 57028.26 88888.00 2009-04-16 14:41:21.644 106 13098.08 544.09 57028.38 88888.00 2009-04-16 14:41:22.644 106 13097.95 543.97 57028.50 88888.00 2009-04-16 14:41:23.644 106 13097.69 543.97 57028.26 88888.00 2009-04-16 14:41:24.644 106 13097.43 544.59 57028.13 88888.00 2009-04-16 14:41:25.644 106 13097.95 543.97 57028.50 88888.00 2009-04-16 14:41:26.644 106 13097.82 544.21 57028.13 88888.00 2009-04-16 14:41:27.644 106 13097.95 543.84 57028.62 88888.00 2009-04-16 14:41:28.644 106 13098.08 544.83 57028.62 88888.00 2009-04-16 14:41:29.644 106 13097.69 543.84 57028.62 88888.00 2009-04-16 14:41:30.644 106 13097.43 544.34 57028.26 88888.00 2009-04-16 14:41:31.644 106 13098.60 544.59 57028.75 88888.00 2009-04-16 14:41:32.644 106 13098.08 544.46 57027.89 88888.00 2009-04-16 14:41:33.644 106 13098.21 544.34 57028.26 88888.00 2009-04-16 14:41:34.644 106 13098.21 544.34 57028.38 88888.00 2009-04-16 14:41:35.644 106 13097.95 544.96 57028.13 88888.00 2009-04-16 14:41:36.644 106 13097.95 544.96 57028.38 88888.00 2009-04-16 14:41:37.644 106 13097.30 544.59 57027.89 88888.00 2009-04-16 14:41:38.644 106 13097.69 544.83 57028.13 88888.00 2009-04-16 14:41:39.644 106 13097.95 544.96 57028.38 88888.00 2009-04-16 14:41:40.644 106 13098.21 544.83 57028.99 88888.00 2009-04-16 14:41:41.644 106 13097.56 544.34 57028.62 88888.00 2009-04-16 14:41:42.644 106 13097.56 544.71 57028.75 88888.00 2009-04-16 14:41:43.644 106 13097.04 545.08 57027.40 88888.00 2009-04-16 14:41:44.644 106 13097.82 545.20 57028.26 88888.00 2009-04-16 14:41:45.644 106 13097.82 544.96 57028.38 88888.00 2009-04-16 14:41:46.644 106 13097.43 544.96 57028.75 88888.00 2009-04-16 14:41:47.644 106 13097.69 545.08 57028.75 88888.00 2009-04-16 14:41:48.644 106 13097.30 545.08 57027.89 88888.00 2009-04-16 14:41:49.644 106 13097.69 544.46 57028.87 88888.00 2009-04-16 14:41:50.644 106 13097.30 544.71 57028.38 88888.00 2009-04-16 14:41:51.644 106 13097.30 545.70 57028.13 88888.00 2009-04-16 14:41:52.644 106 13097.69 545.45 57028.38 88888.00 2009-04-16 14:41:53.644 106 13097.82 544.83 57028.26 88888.00 2009-04-16 14:41:54.644 106 13097.56 544.96 57028.99 88888.00 2009-04-16 14:41:55.644 106 13096.91 545.20 57029.11 88888.00 2009-04-16 14:41:56.644 106 13097.56 545.70 57028.99 88888.00 2009-04-16 14:41:57.644 106 13097.17 545.33 57028.75 88888.00 2009-04-16 14:41:58.644 106 13097.82 545.33 57028.75 88888.00 2009-04-16 14:41:59.644 106 13097.56 545.20 57028.87 88888.00 2009-04-16 14:42:00.644 106 13097.69 545.33 57029.48 88888.00 2009-04-16 14:42:01.644 106 13097.17 544.46 57028.26 88888.00 2009-04-16 14:42:02.644 106 13097.17 545.33 57027.64 88888.00 2009-04-16 14:42:03.644 106 13097.43 545.70 57028.62 88888.00 2009-04-16 14:42:04.644 106 13097.30 545.58 57029.11 88888.00 2009-04-16 14:42:05.644 106 13097.04 545.20 57027.89 88888.00 2009-04-16 14:42:06.644 106 13096.91 545.20 57028.75 88888.00 2009-04-16 14:42:07.644 106 13097.04 545.20 57028.13 88888.00 2009-04-16 14:42:08.644 106 13097.17 545.45 57028.50 88888.00 2009-04-16 14:42:09.644 106 13097.30 545.45 57028.13 88888.00 2009-04-16 14:42:10.644 106 13097.69 544.83 57028.38 88888.00 2009-04-16 14:42:11.644 106 13097.82 545.33 57028.75 88888.00 2009-04-16 14:42:12.644 106 13097.69 545.70 57028.13 88888.00 2009-04-16 14:42:13.644 106 13097.56 545.58 57028.26 88888.00 2009-04-16 14:42:14.644 106 13097.56 545.45 57028.62 88888.00 2009-04-16 14:42:15.644 106 13097.56 544.96 57028.99 88888.00 2009-04-16 14:42:16.644 106 13097.69 545.33 57028.50 88888.00 2009-04-16 14:42:17.644 106 13098.21 545.33 57028.13 88888.00 2009-04-16 14:42:18.644 106 13097.43 545.33 57028.50 88888.00 2009-04-16 14:42:19.644 106 13098.21 545.58 57028.50 88888.00 2009-04-16 14:42:20.644 106 13098.21 545.58 57028.38 88888.00 2009-04-16 14:42:21.644 106 13097.82 545.08 57028.87 88888.00 2009-04-16 14:42:22.644 106 13098.21 545.95 57028.13 88888.00 2009-04-16 14:42:23.644 106 13098.86 545.58 57028.13 88888.00 2009-04-16 14:42:24.644 106 13097.69 545.82 57028.62 88888.00 2009-04-16 14:42:25.644 106 13098.86 545.82 57028.26 88888.00 2009-04-16 14:42:26.644 106 13098.73 545.95 57028.38 88888.00 2009-04-16 14:42:27.644 106 13098.60 545.58 57028.62 88888.00 2009-04-16 14:42:28.644 106 13099.12 545.58 57028.38 88888.00 2009-04-16 14:42:29.644 106 13098.08 545.82 57028.62 88888.00 2009-04-16 14:42:30.644 106 13099.12 545.20 57028.62 88888.00 2009-04-16 14:42:31.644 106 13098.99 545.58 57028.75 88888.00 2009-04-16 14:42:32.644 106 13098.47 545.33 57028.87 88888.00 2009-04-16 14:42:33.644 106 13099.64 545.70 57028.50 88888.00 2009-04-16 14:42:34.644 106 13099.51 545.82 57028.62 88888.00 2009-04-16 14:42:35.644 106 13099.38 545.95 57028.26 88888.00 2009-04-16 14:42:36.644 106 13099.12 545.95 57028.75 88888.00 2009-04-16 14:42:37.644 106 13099.25 545.70 57029.11 88888.00 2009-04-16 14:42:38.644 106 13099.51 545.95 57028.62 88888.00 2009-04-16 14:42:39.644 106 13099.38 546.44 57028.75 88888.00 2009-04-16 14:42:40.644 106 13099.64 545.82 57028.87 88888.00 2009-04-16 14:42:41.644 106 13099.51 546.32 57029.11 88888.00 2009-04-16 14:42:42.644 106 13099.51 545.82 57028.75 88888.00 2009-04-16 14:42:43.644 106 13099.25 545.70 57028.87 88888.00 2009-04-16 14:42:44.644 106 13099.38 546.20 57029.23 88888.00 2009-04-16 14:42:45.644 106 13099.90 545.58 57028.99 88888.00 2009-04-16 14:42:46.644 106 13099.90 546.69 57029.48 88888.00 2009-04-16 14:42:47.644 106 13099.38 546.20 57029.48 88888.00 2009-04-16 14:42:48.644 106 13099.77 546.44 57028.99 88888.00 2009-04-16 14:42:49.644 106 13100.03 546.07 57029.36 88888.00 2009-04-16 14:42:50.644 106 13099.51 545.95 57029.48 88888.00 2009-04-16 14:42:51.644 106 13099.77 546.44 57029.60 88888.00 2009-04-16 14:42:52.644 106 13099.77 545.82 57029.60 88888.00 2009-04-16 14:42:53.644 106 13099.90 546.44 57028.99 88888.00 2009-04-16 14:42:54.644 106 13100.29 545.95 57029.60 88888.00 2009-04-16 14:42:55.644 106 13099.38 546.69 57029.36 88888.00 2009-04-16 14:42:56.644 106 13099.77 546.32 57030.34 88888.00 2009-04-16 14:42:57.644 106 13099.90 546.20 57029.36 88888.00 2009-04-16 14:42:58.644 106 13099.77 546.81 57028.87 88888.00 2009-04-16 14:42:59.644 106 13100.81 546.57 57029.85 88888.00 2009-04-16 14:43:00.644 106 13099.38 545.45 57029.48 88888.00 2009-04-16 14:43:01.644 106 13099.90 546.20 57029.48 88888.00 2009-04-16 14:43:02.644 106 13100.29 546.07 57029.97 88888.00 2009-04-16 14:43:03.644 106 13100.55 545.45 57030.34 88888.00 2009-04-16 14:43:04.644 106 13100.29 545.95 57029.36 88888.00 2009-04-16 14:43:05.644 106 13100.03 546.20 57029.97 88888.00 2009-04-16 14:43:06.644 106 13099.90 546.69 57029.72 88888.00 2009-04-16 14:43:07.644 106 13100.94 546.20 57029.48 88888.00 2009-04-16 14:43:08.644 106 13100.03 546.32 57029.85 88888.00 2009-04-16 14:43:09.644 106 13100.55 545.95 57029.85 88888.00 2009-04-16 14:43:10.644 106 13100.03 546.07 57028.99 88888.00 2009-04-16 14:43:11.644 106 13100.03 546.20 57029.60 88888.00 2009-04-16 14:43:12.644 106 13099.77 546.44 57029.97 88888.00 2009-04-16 14:43:13.644 106 13100.16 546.32 57029.72 88888.00 2009-04-16 14:43:14.644 106 13100.42 546.32 57030.09 88888.00 2009-04-16 14:43:15.644 106 13100.29 546.07 57029.97 88888.00 2009-04-16 14:43:16.644 106 13100.03 546.20 57029.97 88888.00 2009-04-16 14:43:17.644 106 13100.68 546.07 57029.60 88888.00 2009-04-16 14:43:18.644 106 13100.42 546.20 57029.85 88888.00 2009-04-16 14:43:19.644 106 13100.29 546.44 57030.21 88888.00 2009-04-16 14:43:20.644 106 13100.16 546.44 57030.82 88888.00 2009-04-16 14:43:21.644 106 13100.29 546.57 57030.09 88888.00 2009-04-16 14:43:22.644 106 13100.81 546.32 57030.58 88888.00 2009-04-16 14:43:23.644 106 13099.90 547.31 57030.34 88888.00 2009-04-16 14:43:24.644 106 13100.55 546.94 57029.48 88888.00 2009-04-16 14:43:25.644 106 13100.03 547.06 57029.60 88888.00 2009-04-16 14:43:26.644 106 13100.55 546.81 57030.58 88888.00 2009-04-16 14:43:27.644 106 13100.55 546.94 57029.85 88888.00 2009-04-16 14:43:28.644 106 13100.81 547.19 57029.48 88888.00 2009-04-16 14:43:29.644 106 13100.55 547.06 57030.70 88888.00 2009-04-16 14:43:30.644 106 13100.55 547.43 57030.21 88888.00 2009-04-16 14:43:31.644 106 13100.29 546.94 57029.60 88888.00 2009-04-16 14:43:32.644 106 13100.29 547.19 57030.09 88888.00 2009-04-16 14:43:33.644 106 13099.90 547.06 57029.97 88888.00 2009-04-16 14:43:34.644 106 13100.42 547.56 57030.09 88888.00 2009-04-16 14:43:35.644 106 13100.29 547.68 57029.97 88888.00 2009-04-16 14:43:36.644 106 13100.16 546.81 57029.85 88888.00 2009-04-16 14:43:37.644 106 13100.03 546.94 57030.70 88888.00 2009-04-16 14:43:38.644 106 13100.29 547.06 57031.07 88888.00 2009-04-16 14:43:39.644 106 13100.68 547.68 57030.70 88888.00 2009-04-16 14:43:40.644 106 13100.81 547.06 57030.70 88888.00 2009-04-16 14:43:41.644 106 13100.68 547.93 57030.58 88888.00 2009-04-16 14:43:42.644 106 13100.42 547.43 57030.21 88888.00 2009-04-16 14:43:43.644 106 13100.42 547.31 57030.46 88888.00 2009-04-16 14:43:44.644 106 13100.94 547.56 57030.34 88888.00 2009-04-16 14:43:45.644 106 13100.03 547.31 57030.82 88888.00 2009-04-16 14:43:46.644 106 13100.42 547.56 57030.70 88888.00 2009-04-16 14:43:47.644 106 13100.55 547.56 57030.70 88888.00 2009-04-16 14:43:48.644 106 13100.55 547.43 57030.70 88888.00 2009-04-16 14:43:49.644 106 13100.42 547.81 57030.70 88888.00 2009-04-16 14:43:50.644 106 13100.68 547.81 57030.82 88888.00 2009-04-16 14:43:51.644 106 13100.81 547.19 57030.58 88888.00 2009-04-16 14:43:52.644 106 13100.42 547.43 57030.34 88888.00 2009-04-16 14:43:53.644 106 13101.46 547.19 57030.34 88888.00 2009-04-16 14:43:54.644 106 13101.46 547.06 57030.95 88888.00 2009-04-16 14:43:55.644 106 13100.94 546.81 57030.70 88888.00 2009-04-16 14:43:56.644 106 13100.94 547.31 57030.21 88888.00 2009-04-16 14:43:57.644 106 13100.42 547.31 57030.58 88888.00 2009-04-16 14:43:58.644 106 13101.33 547.19 57030.70 88888.00 2009-04-16 14:43:59.644 106 13100.94 547.19 57031.19 88888.00 2009-04-16 14:44:00.644 106 13101.72 547.06 57031.31 88888.00 2009-04-16 14:44:01.644 106 13100.94 546.44 57030.58 88888.00 2009-04-16 14:44:02.644 106 13100.68 546.57 57030.82 88888.00 2009-04-16 14:44:03.644 106 13101.33 547.56 57031.19 88888.00 2009-04-16 14:44:04.644 106 13101.20 547.19 57030.70 88888.00 2009-04-16 14:44:05.644 106 13101.33 547.19 57030.95 88888.00 2009-04-16 14:44:06.644 106 13101.33 546.69 57030.82 88888.00 2009-04-16 14:44:07.644 106 13101.07 547.19 57030.95 88888.00 2009-04-16 14:44:08.644 106 13100.94 546.69 57030.58 88888.00 2009-04-16 14:44:09.644 106 13101.59 546.94 57030.70 88888.00 2009-04-16 14:44:10.644 106 13101.46 546.69 57031.80 88888.00 2009-04-16 14:44:11.644 106 13101.33 546.69 57031.31 88888.00 2009-04-16 14:44:12.644 106 13101.33 547.06 57030.58 88888.00 2009-04-16 14:44:13.644 106 13101.33 547.31 57030.95 88888.00 2009-04-16 14:44:14.644 106 13100.68 547.56 57030.95 88888.00 2009-04-16 14:44:15.644 106 13100.29 547.31 57030.70 88888.00 2009-04-16 14:44:16.644 106 13101.07 547.19 57031.19 88888.00 2009-04-16 14:44:17.644 106 13101.72 547.56 57031.07 88888.00 2009-04-16 14:44:18.644 106 13100.94 546.94 57030.70 88888.00 2009-04-16 14:44:19.644 106 13100.81 546.81 57030.95 88888.00 2009-04-16 14:44:20.644 106 13100.81 547.06 57031.19 88888.00 2009-04-16 14:44:21.644 106 13100.81 546.94 57031.07 88888.00 2009-04-16 14:44:22.644 106 13101.33 547.68 57030.70 88888.00 2009-04-16 14:44:23.644 106 13100.94 547.19 57030.34 88888.00 2009-04-16 14:44:24.644 106 13100.94 548.05 57031.44 88888.00 2009-04-16 14:44:25.644 106 13101.33 546.81 57031.44 88888.00 2009-04-16 14:44:26.644 106 13100.81 547.68 57030.34 88888.00 2009-04-16 14:44:27.644 106 13100.68 547.19 57031.31 88888.00 2009-04-16 14:44:28.644 106 13101.33 547.56 57031.31 88888.00 2009-04-16 14:44:29.644 106 13100.68 548.05 57031.07 88888.00 2009-04-16 14:44:30.644 106 13101.20 547.43 57031.07 88888.00 2009-04-16 14:44:31.644 106 13100.94 547.68 57030.95 88888.00 2009-04-16 14:44:32.644 106 13100.68 547.81 57031.44 88888.00 2009-04-16 14:44:33.644 106 13100.55 547.81 57031.19 88888.00 2009-04-16 14:44:34.644 106 13100.81 547.56 57031.07 88888.00 2009-04-16 14:44:35.644 106 13100.42 547.68 57030.82 88888.00 2009-04-16 14:44:36.644 106 13100.94 547.56 57031.19 88888.00 2009-04-16 14:44:37.644 106 13100.81 547.19 57030.95 88888.00 2009-04-16 14:44:38.644 106 13100.29 547.56 57030.82 88888.00 2009-04-16 14:44:39.644 106 13100.94 547.19 57031.44 88888.00 2009-04-16 14:44:40.644 106 13100.55 547.06 57030.95 88888.00 2009-04-16 14:44:41.644 106 13100.29 547.31 57031.19 88888.00 2009-04-16 14:44:42.644 106 13100.68 547.43 57030.70 88888.00 2009-04-16 14:44:43.644 106 13101.07 547.31 57030.82 88888.00 2009-04-16 14:44:44.644 106 13100.81 547.68 57030.46 88888.00 2009-04-16 14:44:45.644 106 13100.55 547.06 57030.95 88888.00 2009-04-16 14:44:46.644 106 13100.16 546.81 57031.19 88888.00 2009-04-16 14:44:47.644 106 13100.68 546.69 57030.95 88888.00 2009-04-16 14:44:48.644 106 13100.29 546.94 57031.56 88888.00 2009-04-16 14:44:49.644 106 13101.07 547.31 57031.07 88888.00 2009-04-16 14:44:50.644 106 13100.68 547.93 57030.21 88888.00 2009-04-16 14:44:51.644 106 13100.68 547.19 57031.56 88888.00 2009-04-16 14:44:52.644 106 13100.16 547.31 57030.34 88888.00 2009-04-16 14:44:53.644 106 13100.29 546.81 57031.07 88888.00 2009-04-16 14:44:54.644 106 13100.42 546.94 57030.95 88888.00 2009-04-16 14:44:55.644 106 13100.29 546.94 57030.70 88888.00 2009-04-16 14:44:56.644 106 13100.81 546.94 57030.82 88888.00 2009-04-16 14:44:57.644 106 13100.03 547.19 57031.07 88888.00 2009-04-16 14:44:58.644 106 13099.90 547.19 57030.95 88888.00 2009-04-16 14:44:59.644 106 13100.03 546.94 57031.31 88888.00 2009-04-16 14:45:00.644 106 13099.77 547.56 57030.46 88888.00 2009-04-16 14:45:01.644 106 13100.16 547.06 57030.09 88888.00 2009-04-16 14:45:02.644 106 13100.81 547.06 57030.46 88888.00 2009-04-16 14:45:03.644 106 13101.33 547.31 57031.19 88888.00 2009-04-16 14:45:04.644 106 13100.81 547.43 57030.34 88888.00 2009-04-16 14:45:05.644 106 13100.42 547.43 57030.46 88888.00 2009-04-16 14:45:06.644 106 13100.42 546.94 57030.46 88888.00 2009-04-16 14:45:07.644 106 13100.42 547.31 57030.09 88888.00 2009-04-16 14:45:08.644 106 13100.03 547.81 57030.34 88888.00 2009-04-16 14:45:09.644 106 13100.81 547.31 57030.34 88888.00 2009-04-16 14:45:10.644 106 13101.20 547.19 57030.46 88888.00 2009-04-16 14:45:11.644 106 13100.68 547.06 57030.82 88888.00 2009-04-16 14:45:12.644 106 13100.68 547.56 57030.34 88888.00 2009-04-16 14:45:13.644 106 13100.03 547.81 57030.46 88888.00 2009-04-16 14:45:14.644 106 13100.55 546.94 57031.07 88888.00 2009-04-16 14:45:15.644 106 13100.68 546.94 57030.70 88888.00 2009-04-16 14:45:16.644 106 13101.33 546.94 57030.82 88888.00 2009-04-16 14:45:17.644 106 13101.46 547.06 57030.70 88888.00 2009-04-16 14:45:18.644 106 13101.07 547.19 57030.70 88888.00 2009-04-16 14:45:19.644 106 13101.33 547.19 57030.70 88888.00 2009-04-16 14:45:20.644 106 13101.33 546.94 57030.58 88888.00 2009-04-16 14:45:21.644 106 13100.94 546.94 57030.82 88888.00 2009-04-16 14:45:22.644 106 13100.42 546.94 57030.21 88888.00 2009-04-16 14:45:23.644 106 13100.55 546.69 57031.80 88888.00 2009-04-16 14:45:24.644 106 13100.81 546.69 57030.82 88888.00 2009-04-16 14:45:25.644 106 13100.68 547.06 57031.07 88888.00 2009-04-16 14:45:26.644 106 13100.68 546.57 57030.95 88888.00 2009-04-16 14:45:27.644 106 13100.68 546.32 57030.70 88888.00 2009-04-16 14:45:28.644 106 13101.59 547.31 57030.70 88888.00 2009-04-16 14:45:29.644 106 13101.20 546.69 57030.82 88888.00 2009-04-16 14:45:30.644 106 13100.68 547.06 57031.07 88888.00 2009-04-16 14:45:31.644 106 13100.81 546.81 57031.31 88888.00 2009-04-16 14:45:32.644 106 13100.94 547.31 57030.82 88888.00 2009-04-16 14:45:33.644 106 13100.29 546.57 57030.58 88888.00 2009-04-16 14:45:34.644 106 13100.42 546.94 57030.58 88888.00 2009-04-16 14:45:35.644 106 13100.03 547.19 57030.70 88888.00 2009-04-16 14:45:36.644 106 13100.81 546.57 57030.95 88888.00 2009-04-16 14:45:37.644 106 13101.72 546.94 57029.97 88888.00 2009-04-16 14:45:38.644 106 13101.20 546.44 57030.70 88888.00 2009-04-16 14:45:39.644 106 13101.07 546.81 57030.82 88888.00 2009-04-16 14:45:40.644 106 13100.94 547.19 57031.19 88888.00 2009-04-16 14:45:41.644 106 13101.33 546.69 57031.31 88888.00 2009-04-16 14:45:42.644 106 13101.46 547.19 57031.07 88888.00 2009-04-16 14:45:43.644 106 13101.07 547.68 57031.68 88888.00 2009-04-16 14:45:44.644 106 13100.68 547.06 57031.56 88888.00 2009-04-16 14:45:45.644 106 13100.68 547.06 57030.82 88888.00 2009-04-16 14:45:46.644 106 13101.46 546.69 57031.44 88888.00 2009-04-16 14:45:47.644 106 13101.07 547.31 57030.58 88888.00 2009-04-16 14:45:48.644 106 13101.33 547.31 57031.19 88888.00 2009-04-16 14:45:49.644 106 13101.33 547.19 57030.70 88888.00 2009-04-16 14:45:50.644 106 13101.20 546.20 57030.95 88888.00 2009-04-16 14:45:51.644 106 13101.20 547.06 57030.70 88888.00 2009-04-16 14:45:52.644 106 13101.72 546.69 57030.70 88888.00 2009-04-16 14:45:53.644 106 13101.72 546.20 57030.70 88888.00 2009-04-16 14:45:54.644 106 13100.94 546.69 57031.19 88888.00 2009-04-16 14:45:55.644 106 13101.59 546.81 57031.44 88888.00 2009-04-16 14:45:56.644 106 13101.85 547.06 57031.80 88888.00 2009-04-16 14:45:57.644 106 13101.85 547.31 57031.07 88888.00 2009-04-16 14:45:58.644 106 13101.85 547.93 57030.95 88888.00 2009-04-16 14:45:59.644 106 13101.98 547.06 57031.56 88888.00 2009-04-16 14:46:00.644 106 13101.46 547.43 57030.70 88888.00 2009-04-16 14:46:01.644 106 13101.33 546.81 57030.58 88888.00 2009-04-16 14:46:02.644 106 13101.59 547.81 57031.31 88888.00 2009-04-16 14:46:03.644 106 13101.59 546.69 57030.95 88888.00 2009-04-16 14:46:04.644 106 13101.59 546.57 57030.70 88888.00 2009-04-16 14:46:05.644 106 13101.59 547.19 57030.70 88888.00 2009-04-16 14:46:06.644 106 13101.98 546.81 57031.56 88888.00 2009-04-16 14:46:07.644 106 13101.59 546.94 57030.95 88888.00 2009-04-16 14:46:08.644 106 13101.85 547.06 57030.70 88888.00 2009-04-16 14:46:09.644 106 13101.07 547.19 57031.68 88888.00 2009-04-16 14:46:10.644 106 13101.20 547.19 57031.56 88888.00 2009-04-16 14:46:11.644 106 13101.33 546.81 57031.31 88888.00 2009-04-16 14:46:12.644 106 13101.07 547.31 57031.07 88888.00 2009-04-16 14:46:13.644 106 13101.72 546.94 57030.95 88888.00 2009-04-16 14:46:14.644 106 13100.68 547.43 57031.19 88888.00 2009-04-16 14:46:15.644 106 13101.59 546.81 57031.44 88888.00 2009-04-16 14:46:16.644 106 13101.33 546.81 57031.19 88888.00 2009-04-16 14:46:17.644 106 13102.37 546.44 57031.19 88888.00 2009-04-16 14:46:18.644 106 13101.59 546.81 57030.70 88888.00 2009-04-16 14:46:19.644 106 13101.59 546.81 57030.82 88888.00 2009-04-16 14:46:20.644 106 13101.33 547.06 57031.31 88888.00 2009-04-16 14:46:21.644 106 13101.59 547.06 57031.80 88888.00 2009-04-16 14:46:22.644 106 13101.72 546.69 57031.31 88888.00 2009-04-16 14:46:23.644 106 13101.59 547.19 57031.56 88888.00 2009-04-16 14:46:24.644 106 13101.07 547.19 57031.44 88888.00 2009-04-16 14:46:25.644 106 13101.85 547.31 57031.44 88888.00 2009-04-16 14:46:26.644 106 13101.59 546.81 57031.56 88888.00 2009-04-16 14:46:27.644 106 13102.24 546.94 57031.44 88888.00 2009-04-16 14:46:28.644 106 13101.98 548.18 57031.31 88888.00 2009-04-16 14:46:29.644 106 13101.85 547.06 57031.31 88888.00 2009-04-16 14:46:30.644 106 13102.24 547.31 57031.68 88888.00 2009-04-16 14:46:31.644 106 13102.24 547.06 57031.80 88888.00 2009-04-16 14:46:32.644 106 13101.98 547.06 57031.80 88888.00 2009-04-16 14:46:33.644 106 13101.98 546.81 57031.80 88888.00 2009-04-16 14:46:34.644 106 13101.72 546.94 57031.07 88888.00 2009-04-16 14:46:35.644 106 13102.11 546.57 57031.68 88888.00 2009-04-16 14:46:36.644 106 13102.24 547.31 57031.31 88888.00 2009-04-16 14:46:37.644 106 13101.59 546.69 57031.19 88888.00 2009-04-16 14:46:38.644 106 13101.85 547.31 57030.82 88888.00 2009-04-16 14:46:39.644 106 13102.50 547.06 57031.19 88888.00 2009-04-16 14:46:40.644 106 13101.85 546.57 57031.31 88888.00 2009-04-16 14:46:41.644 106 13102.11 546.44 57031.19 88888.00 2009-04-16 14:46:42.644 106 13102.24 547.06 57031.56 88888.00 2009-04-16 14:46:43.644 106 13102.50 546.81 57030.58 88888.00 2009-04-16 14:46:44.644 106 13101.98 546.94 57031.44 88888.00 2009-04-16 14:46:45.644 106 13101.85 546.81 57031.68 88888.00 2009-04-16 14:46:46.644 106 13101.72 546.81 57031.68 88888.00 2009-04-16 14:46:47.644 106 13101.85 546.32 57031.19 88888.00 2009-04-16 14:46:48.644 106 13102.24 547.43 57031.56 88888.00 2009-04-16 14:46:49.644 106 13102.11 547.19 57031.19 88888.00 2009-04-16 14:46:50.644 106 13101.85 546.81 57031.31 88888.00 2009-04-16 14:46:51.644 106 13102.24 546.44 57032.05 88888.00 2009-04-16 14:46:52.644 106 13101.59 547.31 57030.82 88888.00 2009-04-16 14:46:53.644 106 13102.63 547.06 57031.19 88888.00 2009-04-16 14:46:54.644 106 13102.63 546.44 57030.70 88888.00 2009-04-16 14:46:55.644 106 13101.98 546.81 57031.80 88888.00 2009-04-16 14:46:56.644 106 13101.59 546.81 57031.07 88888.00 2009-04-16 14:46:57.644 106 13101.85 547.19 57031.80 88888.00 2009-04-16 14:46:58.644 106 13101.98 547.68 57031.80 88888.00 2009-04-16 14:46:59.644 106 13102.11 547.43 57031.44 88888.00 2009-04-16 14:47:00.644 106 13101.98 546.81 57031.44 88888.00 2009-04-16 14:47:01.644 106 13101.85 547.19 57031.19 88888.00 2009-04-16 14:47:02.644 106 13102.37 547.43 57031.56 88888.00 2009-04-16 14:47:03.644 106 13101.85 547.06 57031.31 88888.00 2009-04-16 14:47:04.644 106 13101.98 546.69 57030.95 88888.00 2009-04-16 14:47:05.644 106 13102.37 546.69 57031.07 88888.00 2009-04-16 14:47:06.644 106 13102.24 547.31 57032.05 88888.00 2009-04-16 14:47:07.644 106 13102.24 546.94 57031.56 88888.00 2009-04-16 14:47:08.644 106 13101.72 546.69 57031.31 88888.00 2009-04-16 14:47:09.644 106 13101.98 547.06 57031.93 88888.00 2009-04-16 14:47:10.644 106 13101.59 547.19 57031.19 88888.00 2009-04-16 14:47:11.644 106 13101.85 546.69 57031.07 88888.00 2009-04-16 14:47:12.644 106 13103.15 546.32 57031.44 88888.00 2009-04-16 14:47:13.644 106 13102.24 546.32 57031.44 88888.00 2009-04-16 14:47:14.644 106 13102.24 546.57 57031.44 88888.00 2009-04-16 14:47:15.644 106 13101.85 546.69 57031.44 88888.00 2009-04-16 14:47:16.644 106 13102.50 547.68 57031.31 88888.00 2009-04-16 14:47:17.644 106 13101.98 546.94 57031.68 88888.00 2009-04-16 14:47:18.644 106 13102.50 547.43 57031.07 88888.00 2009-04-16 14:47:19.644 106 13101.72 546.69 57031.68 88888.00 2009-04-16 14:47:20.644 106 13102.11 547.19 57031.93 88888.00 2009-04-16 14:47:21.644 106 13102.50 546.44 57031.80 88888.00 2009-04-16 14:47:22.644 106 13101.98 546.44 57031.19 88888.00 2009-04-16 14:47:23.644 106 13102.24 546.81 57031.56 88888.00 2009-04-16 14:47:24.644 106 13102.24 546.94 57031.68 88888.00 2009-04-16 14:47:25.644 106 13102.50 546.81 57031.44 88888.00 2009-04-16 14:47:26.644 106 13101.72 546.81 57031.68 88888.00 2009-04-16 14:47:27.644 106 13101.59 547.06 57031.44 88888.00 2009-04-16 14:47:28.644 106 13102.24 546.81 57031.93 88888.00 2009-04-16 14:47:29.644 106 13101.46 547.06 57030.95 88888.00 2009-04-16 14:47:30.644 106 13100.81 547.43 57032.66 88888.00 2009-04-16 14:47:31.644 106 13101.85 546.94 57031.68 88888.00 2009-04-16 14:47:32.644 106 13101.85 546.94 57031.44 88888.00 2009-04-16 14:47:33.644 106 13101.46 546.32 57031.56 88888.00 2009-04-16 14:47:34.644 106 13102.11 546.81 57031.31 88888.00 2009-04-16 14:47:35.644 106 13101.85 547.19 57031.56 88888.00 2009-04-16 14:47:36.644 106 13101.46 547.43 57031.44 88888.00 2009-04-16 14:47:37.644 106 13101.46 547.06 57032.05 88888.00 2009-04-16 14:47:38.644 106 13101.59 547.43 57031.93 88888.00 2009-04-16 14:47:39.644 106 13101.20 547.06 57031.19 88888.00 2009-04-16 14:47:40.644 106 13101.72 546.07 57031.19 88888.00 2009-04-16 14:47:41.644 106 13101.98 546.94 57031.93 88888.00 2009-04-16 14:47:42.644 106 13102.24 546.44 57031.07 88888.00 2009-04-16 14:47:43.644 106 13100.81 546.32 57031.68 88888.00 2009-04-16 14:47:44.644 106 13101.98 546.94 57031.68 88888.00 2009-04-16 14:47:45.644 106 13101.07 547.19 57031.44 88888.00 2009-04-16 14:47:46.644 106 13101.07 546.57 57031.44 88888.00 2009-04-16 14:47:47.644 106 13101.07 546.81 57031.07 88888.00 2009-04-16 14:47:48.644 106 13100.94 547.19 57031.93 88888.00 2009-04-16 14:47:49.644 106 13101.59 546.81 57031.93 88888.00 2009-04-16 14:47:50.644 106 13101.46 546.20 57030.95 88888.00 2009-04-16 14:47:51.644 106 13101.72 546.81 57031.19 88888.00 2009-04-16 14:47:52.644 106 13100.94 546.32 57031.19 88888.00 2009-04-16 14:47:53.644 106 13101.46 546.69 57031.44 88888.00 2009-04-16 14:47:54.644 106 13101.07 546.69 57031.31 88888.00 2009-04-16 14:47:55.644 106 13101.33 546.32 57031.44 88888.00 2009-04-16 14:47:56.644 106 13101.59 546.69 57031.07 88888.00 2009-04-16 14:47:57.644 106 13101.98 546.20 57031.44 88888.00 2009-04-16 14:47:58.644 106 13101.33 546.32 57031.80 88888.00 2009-04-16 14:47:59.644 106 13101.59 546.20 57030.82 88888.00 2009-04-16 14:48:00.644 106 13100.94 546.69 57031.19 88888.00 2009-04-16 14:48:01.644 106 13101.20 546.32 57031.31 88888.00 2009-04-16 14:48:02.644 106 13101.33 546.32 57032.05 88888.00 2009-04-16 14:48:03.644 106 13101.59 547.19 57031.19 88888.00 2009-04-16 14:48:04.644 106 13101.33 547.06 57031.44 88888.00 2009-04-16 14:48:05.644 106 13100.81 546.69 57031.07 88888.00 2009-04-16 14:48:06.644 106 13101.46 547.19 57030.82 88888.00 2009-04-16 14:48:07.644 106 13101.72 546.57 57031.31 88888.00 2009-04-16 14:48:08.644 106 13101.33 546.69 57030.95 88888.00 2009-04-16 14:48:09.644 106 13101.59 546.69 57031.31 88888.00 2009-04-16 14:48:10.644 106 13101.07 546.20 57031.31 88888.00 2009-04-16 14:48:11.644 106 13101.85 547.06 57030.95 88888.00 2009-04-16 14:48:12.644 106 13101.59 546.94 57031.07 88888.00 2009-04-16 14:48:13.644 106 13101.98 546.81 57030.58 88888.00 2009-04-16 14:48:14.644 106 13101.72 546.94 57031.07 88888.00 2009-04-16 14:48:15.644 106 13101.72 547.31 57030.21 88888.00 2009-04-16 14:48:16.644 106 13101.98 546.81 57031.07 88888.00 2009-04-16 14:48:17.644 106 13100.81 547.43 57030.46 88888.00 2009-04-16 14:48:18.644 106 13101.33 547.19 57030.82 88888.00 2009-04-16 14:48:19.644 106 13101.85 547.19 57031.19 88888.00 2009-04-16 14:48:20.644 106 13101.72 547.19 57031.19 88888.00 2009-04-16 14:48:21.644 106 13101.98 547.19 57030.34 88888.00 2009-04-16 14:48:22.644 106 13101.46 546.94 57030.95 88888.00 2009-04-16 14:48:23.644 106 13101.33 547.06 57031.93 88888.00 2009-04-16 14:48:24.644 106 13101.20 547.06 57030.46 88888.00 2009-04-16 14:48:25.644 106 13101.59 546.57 57031.31 88888.00 2009-04-16 14:48:26.644 106 13101.46 548.05 57031.19 88888.00 2009-04-16 14:48:27.644 106 13101.07 546.69 57030.70 88888.00 2009-04-16 14:48:28.644 106 13101.07 547.19 57030.82 88888.00 2009-04-16 14:48:29.644 106 13101.46 546.94 57031.07 88888.00 2009-04-16 14:48:30.644 106 13100.94 546.57 57031.44 88888.00 2009-04-16 14:48:31.644 106 13101.33 547.56 57030.58 88888.00 2009-04-16 14:48:32.644 106 13101.20 546.81 57030.70 88888.00 2009-04-16 14:48:33.644 106 13101.20 547.31 57031.19 88888.00 2009-04-16 14:48:34.644 106 13101.07 547.06 57030.82 88888.00 2009-04-16 14:48:35.644 106 13101.33 547.56 57030.58 88888.00 2009-04-16 14:48:36.644 106 13101.46 547.68 57030.82 88888.00 2009-04-16 14:48:37.644 106 13101.20 547.81 57030.70 88888.00 2009-04-16 14:48:38.644 106 13100.81 547.19 57031.44 88888.00 2009-04-16 14:48:39.644 106 13101.46 548.18 57030.70 88888.00 2009-04-16 14:48:40.644 106 13101.07 547.68 57030.95 88888.00 2009-04-16 14:48:41.644 106 13101.20 547.81 57031.80 88888.00 2009-04-16 14:48:42.644 106 13101.20 547.56 57031.19 88888.00 2009-04-16 14:48:43.644 106 13101.33 548.05 57030.58 88888.00 2009-04-16 14:48:44.644 106 13100.68 547.56 57030.95 88888.00 2009-04-16 14:48:45.644 106 13101.07 547.43 57031.31 88888.00 2009-04-16 14:48:46.644 106 13101.33 547.43 57031.31 88888.00 2009-04-16 14:48:47.644 106 13101.07 548.05 57031.68 88888.00 2009-04-16 14:48:48.644 106 13100.94 547.56 57030.70 88888.00 2009-04-16 14:48:49.644 106 13100.94 547.93 57031.44 88888.00 2009-04-16 14:48:50.644 106 13100.68 547.56 57031.31 88888.00 2009-04-16 14:48:51.644 106 13100.81 548.18 57030.34 88888.00 2009-04-16 14:48:52.644 106 13101.20 548.30 57031.68 88888.00 2009-04-16 14:48:53.644 106 13101.33 548.30 57031.56 88888.00 2009-04-16 14:48:54.644 106 13101.33 548.80 57031.07 88888.00 2009-04-16 14:48:55.644 106 13101.59 548.05 57031.31 88888.00 2009-04-16 14:48:56.644 106 13100.81 548.67 57030.70 88888.00 2009-04-16 14:48:57.644 106 13101.20 548.55 57031.44 88888.00 2009-04-16 14:48:58.644 106 13102.11 548.92 57031.31 88888.00 2009-04-16 14:48:59.644 106 13102.11 548.80 57030.95 88888.00 2009-04-16 14:49:00.644 106 13101.98 548.05 57031.44 88888.00 2009-04-16 14:49:01.644 106 13101.07 548.42 57030.70 88888.00 2009-04-16 14:49:02.644 106 13101.85 548.05 57031.19 88888.00 2009-04-16 14:49:03.644 106 13101.98 548.18 57030.46 88888.00 2009-04-16 14:49:04.644 106 13101.98 548.05 57031.44 88888.00 2009-04-16 14:49:05.644 106 13101.85 548.30 57031.80 88888.00 2009-04-16 14:49:06.644 106 13101.98 548.92 57031.19 88888.00 2009-04-16 14:49:07.644 106 13101.98 549.04 57031.44 88888.00 2009-04-16 14:49:08.644 106 13102.11 549.17 57031.31 88888.00 2009-04-16 14:49:09.644 106 13100.94 548.67 57031.44 88888.00 2009-04-16 14:49:10.644 106 13101.98 549.04 57030.82 88888.00 2009-04-16 14:49:11.644 106 13101.59 548.42 57031.80 88888.00 2009-04-16 14:49:12.644 106 13101.59 548.80 57031.93 88888.00 2009-04-16 14:49:13.644 106 13101.85 548.42 57031.44 88888.00 2009-04-16 14:49:14.644 106 13101.98 548.67 57031.07 88888.00 2009-04-16 14:49:15.644 106 13101.72 548.55 57032.17 88888.00 2009-04-16 14:49:16.644 106 13102.50 548.55 57031.44 88888.00 2009-04-16 14:49:17.644 106 13102.24 548.18 57031.31 88888.00 2009-04-16 14:49:18.644 106 13101.85 548.92 57031.07 88888.00 2009-04-16 14:49:19.644 106 13101.46 549.04 57031.56 88888.00 2009-04-16 14:49:20.644 106 13102.11 548.42 57032.41 88888.00 2009-04-16 14:49:21.644 106 13101.85 549.04 57031.80 88888.00 2009-04-16 14:49:22.644 106 13102.37 548.42 57031.44 88888.00 2009-04-16 14:49:23.644 106 13102.11 548.42 57031.80 88888.00 2009-04-16 14:49:24.644 106 13102.11 549.04 57031.80 88888.00 2009-04-16 14:49:25.644 106 13101.59 548.92 57031.44 88888.00 2009-04-16 14:49:26.644 106 13101.33 548.30 57032.05 88888.00 2009-04-16 14:49:27.644 106 13101.72 548.67 57031.68 88888.00 2009-04-16 14:49:28.644 106 13102.50 549.17 57031.93 88888.00 2009-04-16 14:49:29.644 106 13102.24 548.67 57031.56 88888.00 2009-04-16 14:49:30.644 106 13102.50 548.55 57032.05 88888.00 2009-04-16 14:49:31.644 106 13102.50 548.80 57030.82 88888.00 2009-04-16 14:49:32.644 106 13102.37 548.42 57031.07 88888.00 2009-04-16 14:49:33.644 106 13102.76 548.92 57031.80 88888.00 2009-04-16 14:49:34.644 106 13103.15 549.17 57032.05 88888.00 2009-04-16 14:49:35.644 106 13102.76 548.80 57031.80 88888.00 2009-04-16 14:49:36.644 106 13102.37 549.04 57031.56 88888.00 2009-04-16 14:49:37.644 106 13102.50 548.80 57031.44 88888.00 2009-04-16 14:49:38.644 106 13101.85 549.04 57031.93 88888.00 2009-04-16 14:49:39.644 106 13102.76 548.05 57031.44 88888.00 2009-04-16 14:49:40.644 106 13102.76 548.55 57031.31 88888.00 2009-04-16 14:49:41.644 106 13101.85 549.54 57032.05 88888.00 2009-04-16 14:49:42.644 106 13102.76 548.80 57031.44 88888.00 2009-04-16 14:49:43.644 106 13102.63 548.92 57032.29 88888.00 2009-04-16 14:49:44.644 106 13102.76 549.79 57031.56 88888.00 2009-04-16 14:49:45.644 106 13102.89 548.30 57031.68 88888.00 2009-04-16 14:49:46.644 106 13103.41 549.91 57032.17 88888.00 2009-04-16 14:49:47.644 106 13102.37 549.17 57032.05 88888.00 2009-04-16 14:49:48.644 106 13102.37 549.42 57032.29 88888.00 2009-04-16 14:49:49.644 106 13102.76 548.67 57032.05 88888.00 2009-04-16 14:49:50.644 106 13102.37 549.04 57032.54 88888.00 2009-04-16 14:49:51.644 106 13102.76 549.54 57032.17 88888.00 2009-04-16 14:49:52.644 106 13103.41 548.67 57031.68 88888.00 2009-04-16 14:49:53.644 106 13102.63 549.54 57031.93 88888.00 2009-04-16 14:49:54.644 106 13102.50 549.42 57032.66 88888.00 2009-04-16 14:49:55.644 106 13102.76 549.54 57032.54 88888.00 2009-04-16 14:49:56.644 106 13102.11 549.91 57032.17 88888.00 2009-04-16 14:49:57.644 106 13103.02 549.66 57031.93 88888.00 2009-04-16 14:49:58.644 106 13103.02 549.54 57031.68 88888.00 2009-04-16 14:49:59.644 106 13103.02 549.66 57032.41 88888.00 2009-04-16 14:50:00.644 106 13103.15 549.91 57032.17 88888.00 2009-04-16 14:50:01.644 106 13102.11 549.91 57032.29 88888.00 2009-04-16 14:50:02.644 106 13102.37 549.54 57031.19 88888.00 2009-04-16 14:50:03.644 106 13102.24 549.04 57032.29 88888.00 2009-04-16 14:50:04.644 106 13102.89 549.17 57032.41 88888.00 2009-04-16 14:50:05.644 106 13102.63 549.66 57032.17 88888.00 2009-04-16 14:50:06.644 106 13102.63 550.03 57032.17 88888.00 2009-04-16 14:50:07.644 106 13102.89 549.66 57031.80 88888.00 2009-04-16 14:50:08.644 106 13102.63 549.79 57032.05 88888.00 2009-04-16 14:50:09.644 106 13102.37 549.29 57032.41 88888.00 2009-04-16 14:50:10.644 106 13102.89 549.42 57032.41 88888.00 2009-04-16 14:50:11.644 106 13102.89 549.29 57032.66 88888.00 2009-04-16 14:50:12.644 106 13102.89 550.03 57032.17 88888.00 2009-04-16 14:50:13.644 106 13102.76 549.54 57032.54 88888.00 2009-04-16 14:50:14.644 106 13102.76 549.29 57032.66 88888.00 2009-04-16 14:50:15.644 106 13102.76 549.66 57032.05 88888.00 2009-04-16 14:50:16.644 106 13103.54 549.66 57032.29 88888.00 2009-04-16 14:50:17.644 106 13103.15 549.04 57032.29 88888.00 2009-04-16 14:50:18.644 106 13102.89 549.79 57032.29 88888.00 2009-04-16 14:50:19.644 106 13103.41 550.16 57032.41 88888.00 2009-04-16 14:50:20.644 106 13103.15 549.66 57032.78 88888.00 2009-04-16 14:50:21.644 106 13102.50 549.42 57032.17 88888.00 2009-04-16 14:50:22.644 106 13103.41 549.17 57032.05 88888.00 2009-04-16 14:50:23.644 106 13103.41 549.17 57032.17 88888.00 2009-04-16 14:50:24.644 106 13103.15 549.91 57032.66 88888.00 2009-04-16 14:50:25.644 106 13102.76 549.04 57032.54 88888.00 2009-04-16 14:50:26.644 106 13102.76 549.29 57032.29 88888.00 2009-04-16 14:50:27.644 106 13102.89 549.91 57032.66 88888.00 2009-04-16 14:50:28.644 106 13103.54 549.79 57032.29 88888.00 2009-04-16 14:50:29.643 106 13102.89 549.66 57033.02 88888.00 2009-04-16 14:50:30.643 106 13102.89 549.79 57032.41 88888.00 2009-04-16 14:50:31.643 106 13102.76 549.42 57032.41 88888.00 2009-04-16 14:50:32.643 106 13102.89 549.66 57032.17 88888.00 2009-04-16 14:50:33.643 106 13103.02 550.16 57033.15 88888.00 2009-04-16 14:50:34.643 106 13103.15 550.65 57032.78 88888.00 2009-04-16 14:50:35.643 106 13103.28 550.65 57032.29 88888.00 2009-04-16 14:50:36.643 106 13103.28 550.16 57032.66 88888.00 2009-04-16 14:50:37.643 106 13102.50 549.54 57032.66 88888.00 2009-04-16 14:50:38.643 106 13103.41 550.28 57033.15 88888.00 2009-04-16 14:50:39.643 106 13103.02 549.91 57032.54 88888.00 2009-04-16 14:50:40.643 106 13103.02 550.41 57032.78 88888.00 2009-04-16 14:50:41.643 106 13103.28 550.16 57032.90 88888.00 2009-04-16 14:50:42.643 106 13103.54 550.41 57032.78 88888.00 2009-04-16 14:50:43.643 106 13103.28 550.03 57032.78 88888.00 2009-04-16 14:50:44.643 106 13102.63 550.53 57033.15 88888.00 2009-04-16 14:50:45.643 106 13102.89 549.66 57032.54 88888.00 2009-04-16 14:50:46.643 106 13103.67 550.28 57032.90 88888.00 2009-04-16 14:50:47.643 106 13103.41 550.41 57032.90 88888.00 2009-04-16 14:50:48.643 106 13103.93 550.53 57032.90 88888.00 2009-04-16 14:50:49.643 106 13103.93 550.90 57033.27 88888.00 2009-04-16 14:50:50.643 106 13103.54 550.65 57032.90 88888.00 2009-04-16 14:50:51.643 106 13103.80 550.28 57033.15 88888.00 2009-04-16 14:50:52.643 106 13103.67 550.41 57032.54 88888.00 2009-04-16 14:50:53.643 106 13103.80 550.53 57032.78 88888.00 2009-04-16 14:50:54.643 106 13103.15 550.41 57033.02 88888.00 2009-04-16 14:50:55.643 106 13103.67 551.03 57032.78 88888.00 2009-04-16 14:50:56.643 106 13104.19 551.40 57032.90 88888.00 2009-04-16 14:50:57.643 106 13104.19 551.64 57032.41 88888.00 2009-04-16 14:50:58.643 106 13104.45 551.03 57032.78 88888.00 2009-04-16 14:50:59.643 106 13103.93 551.40 57033.52 88888.00 2009-04-16 14:51:00.643 106 13103.28 550.90 57033.39 88888.00 2009-04-16 14:51:01.643 106 13103.67 551.27 57032.78 88888.00 2009-04-16 14:51:02.643 106 13104.06 551.64 57033.88 88888.00 2009-04-16 14:51:03.643 106 13103.54 551.64 57033.27 88888.00 2009-04-16 14:51:04.643 106 13104.45 551.27 57033.15 88888.00 2009-04-16 14:51:05.643 106 13103.41 551.64 57033.15 88888.00 2009-04-16 14:51:06.643 106 13104.19 551.64 57033.15 88888.00 2009-04-16 14:51:07.643 106 13104.06 551.52 57032.90 88888.00 2009-04-16 14:51:08.643 106 13103.67 551.52 57033.76 88888.00 2009-04-16 14:51:09.643 106 13104.45 551.40 57032.66 88888.00 2009-04-16 14:51:10.643 106 13104.32 551.77 57033.64 88888.00 2009-04-16 14:51:11.643 106 13103.93 550.90 57033.15 88888.00 2009-04-16 14:51:12.643 106 13104.71 551.77 57033.39 88888.00 2009-04-16 14:51:13.643 106 13104.45 552.26 57033.39 88888.00 2009-04-16 14:51:14.643 106 13104.58 552.26 57032.90 88888.00 2009-04-16 14:51:15.643 106 13104.06 551.77 57033.15 88888.00 2009-04-16 14:51:16.643 106 13104.71 551.40 57033.39 88888.00 2009-04-16 14:51:17.643 106 13104.71 551.89 57033.64 88888.00 2009-04-16 14:51:18.643 106 13104.45 551.52 57033.27 88888.00 2009-04-16 14:51:19.643 106 13104.32 551.40 57033.15 88888.00 2009-04-16 14:51:20.643 106 13103.93 551.40 57033.27 88888.00 2009-04-16 14:51:21.643 106 13103.67 551.89 57033.64 88888.00 2009-04-16 14:51:22.643 106 13104.19 551.52 57033.02 88888.00 2009-04-16 14:51:23.643 106 13105.36 551.27 57033.15 88888.00 2009-04-16 14:51:24.643 106 13104.71 551.03 57032.90 88888.00 2009-04-16 14:51:25.643 106 13104.45 551.77 57033.52 88888.00 2009-04-16 14:51:26.643 106 13104.06 551.64 57033.15 88888.00 2009-04-16 14:51:27.643 106 13105.10 550.65 57033.15 88888.00 2009-04-16 14:51:28.643 106 13104.19 551.52 57033.15 88888.00 2009-04-16 14:51:29.643 106 13104.71 551.40 57033.88 88888.00 2009-04-16 14:51:30.643 106 13104.45 551.40 57032.90 88888.00 2009-04-16 14:51:31.643 106 13105.10 551.52 57033.15 88888.00 2009-04-16 14:51:32.643 106 13104.84 551.27 57032.78 88888.00 2009-04-16 14:51:33.643 106 13104.58 551.27 57033.39 88888.00 2009-04-16 14:51:34.643 106 13105.23 551.27 57033.52 88888.00 2009-04-16 14:51:35.643 106 13104.58 551.40 57033.64 88888.00 2009-04-16 14:51:36.643 106 13104.58 551.27 57033.39 88888.00 2009-04-16 14:51:37.643 106 13104.32 551.64 57033.64 88888.00 2009-04-16 14:51:38.643 106 13104.32 550.90 57033.76 88888.00 2009-04-16 14:51:39.643 106 13105.23 550.90 57034.00 88888.00 2009-04-16 14:51:40.643 106 13103.93 551.03 57033.39 88888.00 2009-04-16 14:51:41.643 106 13105.23 551.03 57034.12 88888.00 2009-04-16 14:51:42.643 106 13104.84 551.27 57033.27 88888.00 2009-04-16 14:51:43.643 106 13104.84 550.65 57033.76 88888.00 2009-04-16 14:51:44.643 106 13104.71 551.15 57033.76 88888.00 2009-04-16 14:51:45.643 106 13104.58 550.90 57033.64 88888.00 2009-04-16 14:51:46.643 106 13105.10 550.41 57034.12 88888.00 2009-04-16 14:51:47.643 106 13104.71 550.41 57033.76 88888.00 2009-04-16 14:51:48.643 106 13104.32 550.65 57034.00 88888.00 2009-04-16 14:51:49.643 106 13104.84 550.65 57034.25 88888.00 2009-04-16 14:51:50.643 106 13105.23 551.03 57033.64 88888.00 2009-04-16 14:51:51.643 106 13104.71 551.15 57033.52 88888.00 2009-04-16 14:51:52.643 106 13104.32 551.64 57033.64 88888.00 2009-04-16 14:51:53.643 106 13105.10 551.15 57033.64 88888.00 2009-04-16 14:51:54.643 106 13104.84 551.15 57033.88 88888.00 2009-04-16 14:51:55.643 106 13104.97 551.40 57033.88 88888.00 2009-04-16 14:51:56.643 106 13104.45 551.64 57033.88 88888.00 2009-04-16 14:51:57.643 106 13105.49 551.64 57033.76 88888.00 2009-04-16 14:51:58.643 106 13104.58 551.15 57033.39 88888.00 2009-04-16 14:51:59.643 106 13104.58 550.78 57034.00 88888.00 2009-04-16 14:52:00.643 106 13104.58 551.15 57033.76 88888.00 2009-04-16 14:52:01.643 106 13105.23 551.52 57033.88 88888.00 2009-04-16 14:52:02.643 106 13105.49 550.90 57034.61 88888.00 2009-04-16 14:52:03.643 106 13105.36 551.52 57033.76 88888.00 2009-04-16 14:52:04.643 106 13104.84 550.78 57032.78 88888.00 2009-04-16 14:52:05.643 106 13105.75 551.40 57034.12 88888.00 2009-04-16 14:52:06.643 106 13105.62 551.52 57034.49 88888.00 2009-04-16 14:52:07.643 106 13104.45 551.27 57034.00 88888.00 2009-04-16 14:52:08.643 106 13105.23 552.02 57034.25 88888.00 2009-04-16 14:52:09.643 106 13105.23 551.40 57034.25 88888.00 2009-04-16 14:52:10.643 106 13104.97 551.15 57034.25 88888.00 2009-04-16 14:52:11.643 106 13104.58 551.03 57034.00 88888.00 2009-04-16 14:52:12.643 106 13104.97 551.64 57034.25 88888.00 2009-04-16 14:52:13.643 106 13104.97 551.03 57034.12 88888.00 2009-04-16 14:52:14.643 106 13105.10 551.89 57034.12 88888.00 2009-04-16 14:52:15.643 106 13105.36 551.27 57034.61 88888.00 2009-04-16 14:52:16.643 106 13105.23 552.02 57034.00 88888.00 2009-04-16 14:52:17.643 106 13106.01 551.64 57034.12 88888.00 2009-04-16 14:52:18.643 106 13105.75 551.77 57034.25 88888.00 2009-04-16 14:52:19.643 106 13105.49 551.52 57034.00 88888.00 2009-04-16 14:52:20.643 106 13106.14 551.03 57034.86 88888.00 2009-04-16 14:52:21.643 106 13105.23 550.90 57034.37 88888.00 2009-04-16 14:52:22.643 106 13104.97 551.52 57034.49 88888.00 2009-04-16 14:52:23.643 106 13106.14 551.40 57034.61 88888.00 2009-04-16 14:52:24.643 106 13105.36 551.40 57033.64 88888.00 2009-04-16 14:52:25.643 106 13105.10 551.15 57035.23 88888.00 2009-04-16 14:52:26.643 106 13105.75 551.27 57034.37 88888.00 2009-04-16 14:52:27.643 106 13105.88 551.27 57034.61 88888.00 2009-04-16 14:52:28.643 106 13105.49 551.64 57034.49 88888.00 2009-04-16 14:52:29.643 106 13105.10 551.27 57034.37 88888.00 2009-04-16 14:52:30.643 106 13105.62 551.52 57034.49 88888.00 2009-04-16 14:52:31.643 106 13105.62 552.26 57034.25 88888.00 2009-04-16 14:52:32.643 106 13105.62 552.26 57034.61 88888.00 2009-04-16 14:52:33.643 106 13105.75 551.64 57034.37 88888.00 2009-04-16 14:52:34.643 106 13104.97 551.89 57035.11 88888.00 2009-04-16 14:52:35.643 106 13105.75 551.89 57034.49 88888.00 2009-04-16 14:52:36.643 106 13105.36 552.02 57034.86 88888.00 2009-04-16 14:52:37.643 106 13105.49 551.77 57034.25 88888.00 2009-04-16 14:52:38.643 106 13106.01 552.14 57034.74 88888.00 2009-04-16 14:52:39.643 106 13106.01 551.40 57035.35 88888.00 2009-04-16 14:52:40.643 106 13104.97 551.40 57034.74 88888.00 2009-04-16 14:52:41.643 106 13105.75 551.64 57034.12 88888.00 2009-04-16 14:52:42.643 106 13105.36 551.64 57034.74 88888.00 2009-04-16 14:52:43.643 106 13105.75 552.51 57034.86 88888.00 2009-04-16 14:52:44.643 106 13105.10 551.64 57034.00 88888.00 2009-04-16 14:52:45.643 106 13105.75 551.52 57034.98 88888.00 2009-04-16 14:52:46.643 106 13105.36 551.15 57035.23 88888.00 2009-04-16 14:52:47.643 106 13106.01 552.14 57034.98 88888.00 2009-04-16 14:52:48.643 106 13105.10 551.27 57034.61 88888.00 2009-04-16 14:52:49.643 106 13105.49 551.52 57034.74 88888.00 2009-04-16 14:52:50.643 106 13106.01 551.40 57034.86 88888.00 2009-04-16 14:52:51.643 106 13105.10 551.03 57034.86 88888.00 2009-04-16 14:52:52.643 106 13105.36 551.52 57034.61 88888.00 2009-04-16 14:52:53.643 106 13105.36 550.65 57034.98 88888.00 2009-04-16 14:52:54.643 106 13105.10 551.15 57035.11 88888.00 2009-04-16 14:52:55.643 106 13105.88 551.77 57035.47 88888.00 2009-04-16 14:52:56.643 106 13105.88 551.27 57034.98 88888.00 2009-04-16 14:52:57.643 106 13106.27 550.78 57035.23 88888.00 2009-04-16 14:52:58.643 106 13106.01 551.03 57034.74 88888.00 2009-04-16 14:52:59.643 106 13105.62 551.77 57034.86 88888.00 2009-04-16 14:53:00.643 106 13105.88 551.40 57035.47 88888.00 2009-04-16 14:53:01.643 106 13104.84 551.27 57034.86 88888.00 2009-04-16 14:53:02.643 106 13106.01 551.64 57035.23 88888.00 2009-04-16 14:53:03.643 106 13104.97 551.40 57034.61 88888.00 2009-04-16 14:53:04.643 106 13105.62 551.77 57035.35 88888.00 2009-04-16 14:53:05.643 106 13105.62 551.40 57035.35 88888.00 2009-04-16 14:53:06.643 106 13104.84 551.89 57034.86 88888.00 2009-04-16 14:53:07.643 106 13106.14 551.15 57034.74 88888.00 2009-04-16 14:53:08.643 106 13105.36 551.40 57035.35 88888.00 2009-04-16 14:53:09.643 106 13105.10 551.03 57035.35 88888.00 2009-04-16 14:53:10.643 106 13104.45 551.15 57035.11 88888.00 2009-04-16 14:53:11.643 106 13105.75 551.40 57034.98 88888.00 2009-04-16 14:53:12.643 106 13106.14 551.15 57034.86 88888.00 2009-04-16 14:53:13.643 106 13105.62 551.77 57034.98 88888.00 2009-04-16 14:53:14.643 106 13105.36 551.64 57034.61 88888.00 2009-04-16 14:53:15.643 106 13105.36 551.27 57034.98 88888.00 2009-04-16 14:53:16.643 106 13105.23 551.15 57035.23 88888.00 2009-04-16 14:53:17.643 106 13106.01 551.15 57034.98 88888.00 2009-04-16 14:53:18.643 106 13105.62 551.77 57034.86 88888.00 2009-04-16 14:53:19.643 106 13104.71 551.40 57034.98 88888.00 2009-04-16 14:53:20.643 106 13105.23 550.78 57034.98 88888.00 2009-04-16 14:53:21.643 106 13104.97 551.89 57033.88 88888.00 2009-04-16 14:53:22.643 106 13106.01 551.40 57035.35 88888.00 2009-04-16 14:53:23.643 106 13104.71 551.52 57035.11 88888.00 2009-04-16 14:53:24.643 106 13105.23 551.27 57035.47 88888.00 2009-04-16 14:53:25.643 106 13105.10 551.15 57035.59 88888.00 2009-04-16 14:53:26.643 106 13105.49 551.03 57035.71 88888.00 2009-04-16 14:53:27.643 106 13104.58 551.40 57035.23 88888.00 2009-04-16 14:53:28.643 106 13104.71 551.40 57035.11 88888.00 2009-04-16 14:53:29.643 106 13105.10 551.27 57035.59 88888.00 2009-04-16 14:53:30.643 106 13104.84 551.64 57035.23 88888.00 2009-04-16 14:53:31.643 106 13105.10 551.77 57034.86 88888.00 2009-04-16 14:53:32.643 106 13105.10 551.03 57035.35 88888.00 2009-04-16 14:53:33.643 106 13105.10 551.27 57034.98 88888.00 2009-04-16 14:53:34.643 106 13105.75 551.27 57034.86 88888.00 2009-04-16 14:53:35.643 106 13104.71 551.03 57034.98 88888.00 2009-04-16 14:53:36.643 106 13105.10 551.77 57034.25 88888.00 2009-04-16 14:53:37.643 106 13105.49 551.15 57034.86 88888.00 2009-04-16 14:53:38.643 106 13105.36 550.90 57034.12 88888.00 2009-04-16 14:53:39.643 106 13105.10 551.27 57034.74 88888.00 2009-04-16 14:53:40.643 106 13105.23 550.53 57034.74 88888.00 2009-04-16 14:53:41.643 106 13105.49 550.90 57034.37 88888.00 2009-04-16 14:53:42.643 106 13105.49 552.02 57035.11 88888.00 2009-04-16 14:53:43.643 106 13104.97 551.64 57034.49 88888.00 2009-04-16 14:53:44.643 106 13105.49 552.02 57035.23 88888.00 2009-04-16 14:53:45.643 106 13105.36 551.64 57034.86 88888.00 2009-04-16 14:53:46.643 106 13105.62 551.64 57034.98 88888.00 2009-04-16 14:53:47.643 106 13105.49 551.03 57034.86 88888.00 2009-04-16 14:53:48.643 106 13105.36 552.64 57034.86 88888.00 2009-04-16 14:53:49.643 106 13105.62 551.89 57035.35 88888.00 2009-04-16 14:53:50.643 106 13105.23 551.64 57034.86 88888.00 2009-04-16 14:53:51.643 106 13105.62 551.40 57034.61 88888.00 2009-04-16 14:53:52.643 106 13105.75 551.52 57034.86 88888.00 2009-04-16 14:53:53.643 106 13106.66 551.52 57036.20 88888.00 2009-04-16 14:53:54.643 106 13105.88 551.52 57035.47 88888.00 2009-04-16 14:53:55.643 106 13105.49 551.27 57034.86 88888.00 2009-04-16 14:53:56.643 106 13105.23 551.15 57035.47 88888.00 2009-04-16 14:53:57.643 106 13105.88 551.03 57035.23 88888.00 2009-04-16 14:53:58.643 106 13105.49 551.52 57035.23 88888.00 2009-04-16 14:53:59.643 106 13105.23 551.64 57034.61 88888.00 2009-04-16 14:54:00.643 106 13105.62 551.52 57034.86 88888.00 2009-04-16 14:54:01.643 106 13105.75 551.15 57034.98 88888.00 2009-04-16 14:54:02.643 106 13105.49 551.40 57035.23 88888.00 2009-04-16 14:54:03.643 106 13104.71 552.14 57034.74 88888.00 2009-04-16 14:54:04.643 106 13105.62 551.52 57034.86 88888.00 2009-04-16 14:54:05.643 106 13105.36 551.64 57035.11 88888.00 2009-04-16 14:54:06.643 106 13105.36 552.02 57035.23 88888.00 2009-04-16 14:54:07.643 106 13104.97 551.89 57035.59 88888.00 2009-04-16 14:54:08.643 106 13105.75 551.89 57035.23 88888.00 2009-04-16 14:54:09.643 106 13104.84 552.64 57035.11 88888.00 2009-04-16 14:54:10.643 106 13104.71 551.52 57035.23 88888.00 2009-04-16 14:54:11.643 106 13105.62 551.64 57035.47 88888.00 2009-04-16 14:54:12.643 106 13105.23 551.77 57035.35 88888.00 2009-04-16 14:54:13.643 106 13105.62 551.77 57035.23 88888.00 2009-04-16 14:54:14.643 106 13105.49 551.64 57034.86 88888.00 2009-04-16 14:54:15.643 106 13105.62 552.02 57035.11 88888.00 2009-04-16 14:54:16.643 106 13105.75 552.26 57035.11 88888.00 2009-04-16 14:54:17.643 106 13105.88 551.15 57035.35 88888.00 2009-04-16 14:54:18.643 106 13106.14 551.77 57034.98 88888.00 2009-04-16 14:54:19.643 106 13106.27 551.15 57035.11 88888.00 2009-04-16 14:54:20.643 106 13104.97 551.89 57034.61 88888.00 2009-04-16 14:54:21.643 106 13105.49 551.03 57034.74 88888.00 2009-04-16 14:54:22.643 106 13105.62 551.03 57035.35 88888.00 2009-04-16 14:54:23.643 106 13105.75 551.27 57035.59 88888.00 2009-04-16 14:54:24.643 106 13105.49 551.77 57035.47 88888.00 2009-04-16 14:54:25.643 106 13104.84 551.52 57034.86 88888.00 2009-04-16 14:54:26.643 106 13105.49 550.90 57035.84 88888.00 2009-04-16 14:54:27.643 106 13105.10 551.40 57034.86 88888.00 2009-04-16 14:54:28.643 106 13105.23 551.27 57034.74 88888.00 2009-04-16 14:54:29.643 106 13105.49 551.15 57035.35 88888.00 2009-04-16 14:54:30.643 106 13105.75 551.15 57035.11 88888.00 2009-04-16 14:54:31.643 106 13104.84 551.40 57034.49 88888.00 2009-04-16 14:54:32.643 106 13105.36 550.90 57035.71 88888.00 2009-04-16 14:54:33.643 106 13105.88 550.90 57035.11 88888.00 2009-04-16 14:54:34.643 106 13105.36 550.90 57035.35 88888.00 2009-04-16 14:54:35.643 106 13105.88 551.15 57035.35 88888.00 2009-04-16 14:54:36.643 106 13105.75 551.15 57035.11 88888.00 2009-04-16 14:54:37.643 106 13105.75 550.53 57034.74 88888.00 2009-04-16 14:54:38.643 106 13105.36 551.89 57035.23 88888.00 2009-04-16 14:54:39.643 106 13106.27 551.27 57035.71 88888.00 2009-04-16 14:54:40.643 106 13105.62 550.53 57034.86 88888.00 2009-04-16 14:54:41.643 106 13105.62 551.52 57035.23 88888.00 2009-04-16 14:54:42.643 106 13105.75 550.65 57035.35 88888.00 2009-04-16 14:54:43.643 106 13105.49 550.78 57035.47 88888.00 2009-04-16 14:54:44.643 106 13105.23 551.40 57034.98 88888.00 2009-04-16 14:54:45.643 106 13105.62 551.15 57035.23 88888.00 2009-04-16 14:54:46.643 106 13105.62 550.90 57035.59 88888.00 2009-04-16 14:54:47.643 106 13105.36 550.78 57035.47 88888.00 2009-04-16 14:54:48.643 106 13105.10 551.15 57034.61 88888.00 2009-04-16 14:54:49.643 106 13106.14 550.78 57034.98 88888.00 2009-04-16 14:54:50.643 106 13105.88 551.15 57034.74 88888.00 2009-04-16 14:54:51.643 106 13105.49 550.65 57035.35 88888.00 2009-04-16 14:54:52.643 106 13105.49 551.15 57035.47 88888.00 2009-04-16 14:54:53.643 106 13105.49 551.40 57035.11 88888.00 2009-04-16 14:54:54.643 106 13105.75 551.52 57034.98 88888.00 2009-04-16 14:54:55.643 106 13105.10 550.90 57035.47 88888.00 2009-04-16 14:54:56.643 106 13105.75 551.03 57035.47 88888.00 2009-04-16 14:54:57.643 106 13105.10 551.27 57034.86 88888.00 2009-04-16 14:54:58.643 106 13106.27 551.27 57035.23 88888.00 2009-04-16 14:54:59.643 106 13105.88 551.40 57035.23 88888.00 2009-04-16 14:55:00.643 106 13106.01 550.90 57035.35 88888.00 2009-04-16 14:55:01.643 106 13106.01 550.78 57035.35 88888.00 2009-04-16 14:55:02.643 106 13106.40 551.15 57035.23 88888.00 2009-04-16 14:55:03.643 106 13106.53 551.52 57035.23 88888.00 2009-04-16 14:55:04.643 106 13106.01 550.65 57035.84 88888.00 2009-04-16 14:55:05.643 106 13106.53 551.64 57035.23 88888.00 2009-04-16 14:55:06.643 106 13106.53 551.03 57035.23 88888.00 2009-04-16 14:55:07.643 106 13105.49 550.90 57035.11 88888.00 2009-04-16 14:55:08.643 106 13106.27 551.27 57035.96 88888.00 2009-04-16 14:55:09.643 106 13106.53 551.77 57035.35 88888.00 2009-04-16 14:55:10.643 106 13106.79 551.40 57035.23 88888.00 2009-04-16 14:55:11.643 106 13106.66 551.27 57035.47 88888.00 2009-04-16 14:55:12.643 106 13105.88 550.53 57035.59 88888.00 2009-04-16 14:55:13.643 106 13106.40 551.03 57035.23 88888.00 2009-04-16 14:55:14.643 106 13106.92 551.27 57035.35 88888.00 2009-04-16 14:55:15.643 106 13106.53 551.15 57035.47 88888.00 2009-04-16 14:55:16.643 106 13106.01 551.40 57035.23 88888.00 2009-04-16 14:55:17.643 106 13106.01 551.27 57035.96 88888.00 2009-04-16 14:55:18.643 106 13106.01 552.14 57035.23 88888.00 2009-04-16 14:55:19.643 106 13106.53 551.40 57035.71 88888.00 2009-04-16 14:55:20.643 106 13105.88 551.03 57035.23 88888.00 2009-04-16 14:55:21.643 106 13106.53 551.27 57034.86 88888.00 2009-04-16 14:55:22.643 106 13106.66 551.15 57035.71 88888.00 2009-04-16 14:55:23.643 106 13106.40 551.27 57034.86 88888.00 2009-04-16 14:55:24.643 106 13106.40 551.77 57035.47 88888.00 2009-04-16 14:55:25.643 106 13106.27 551.03 57035.47 88888.00 2009-04-16 14:55:26.643 106 13106.14 550.90 57035.11 88888.00 2009-04-16 14:55:27.643 106 13105.88 550.78 57035.71 88888.00 2009-04-16 14:55:28.643 106 13106.66 550.78 57035.35 88888.00 2009-04-16 14:55:29.643 106 13105.88 551.03 57035.84 88888.00 2009-04-16 14:55:30.643 106 13106.14 550.90 57035.47 88888.00 2009-04-16 14:55:31.643 106 13106.01 551.40 57035.59 88888.00 2009-04-16 14:55:32.643 106 13106.01 550.65 57035.71 88888.00 2009-04-16 14:55:33.643 106 13106.27 551.03 57035.84 88888.00 2009-04-16 14:55:34.643 106 13106.27 550.78 57035.23 88888.00 2009-04-16 14:55:35.643 106 13105.88 550.65 57035.71 88888.00 2009-04-16 14:55:36.643 106 13106.66 550.16 57035.59 88888.00 2009-04-16 14:55:37.643 106 13106.14 550.65 57035.84 88888.00 2009-04-16 14:55:38.643 106 13105.88 551.15 57034.86 88888.00 2009-04-16 14:55:39.643 106 13106.66 551.03 57035.47 88888.00 2009-04-16 14:55:40.643 106 13106.01 550.78 57035.47 88888.00 2009-04-16 14:55:41.643 106 13106.79 550.53 57035.47 88888.00 2009-04-16 14:55:42.643 106 13106.14 550.65 57035.35 88888.00 2009-04-16 14:55:43.643 106 13105.88 550.53 57034.98 88888.00 2009-04-16 14:55:44.643 106 13106.53 550.78 57035.59 88888.00 2009-04-16 14:55:45.643 106 13105.75 549.91 57035.71 88888.00 2009-04-16 14:55:46.643 106 13106.53 550.28 57035.47 88888.00 2009-04-16 14:55:47.643 106 13106.01 550.41 57034.98 88888.00 2009-04-16 14:55:48.643 106 13106.53 550.53 57035.84 88888.00 2009-04-16 14:55:49.643 106 13106.14 551.15 57035.23 88888.00 2009-04-16 14:55:50.643 106 13105.75 550.41 57036.20 88888.00 2009-04-16 14:55:51.643 106 13106.14 550.78 57035.59 88888.00 2009-04-16 14:55:52.643 106 13106.14 550.90 57035.35 88888.00 2009-04-16 14:55:53.643 106 13105.88 550.53 57035.47 88888.00 2009-04-16 14:55:54.643 106 13106.01 551.27 57034.74 88888.00 2009-04-16 14:55:55.643 106 13105.49 550.41 57035.23 88888.00 2009-04-16 14:55:56.643 106 13105.75 550.41 57035.84 88888.00 2009-04-16 14:55:57.643 106 13106.14 550.53 57034.86 88888.00 2009-04-16 14:55:58.643 106 13106.53 550.90 57036.08 88888.00 2009-04-16 14:55:59.643 106 13106.53 551.03 57035.23 88888.00 2009-04-16 14:56:00.643 106 13105.75 551.03 57035.11 88888.00 2009-04-16 14:56:01.643 106 13106.27 551.03 57035.59 88888.00 2009-04-16 14:56:02.643 106 13106.92 551.03 57035.23 88888.00 2009-04-16 14:56:03.643 106 13106.40 550.65 57035.59 88888.00 2009-04-16 14:56:04.643 106 13105.88 550.78 57035.84 88888.00 2009-04-16 14:56:05.643 106 13106.01 550.53 57035.47 88888.00 2009-04-16 14:56:06.643 106 13105.88 551.64 57035.23 88888.00 2009-04-16 14:56:07.643 106 13106.66 551.27 57034.98 88888.00 2009-04-16 14:56:08.643 106 13106.27 550.78 57036.08 88888.00 2009-04-16 14:56:09.643 106 13106.40 550.53 57035.23 88888.00 2009-04-16 14:56:10.643 106 13106.14 550.78 57035.96 88888.00 2009-04-16 14:56:11.643 106 13106.79 551.64 57035.35 88888.00 2009-04-16 14:56:12.643 106 13106.40 550.53 57035.59 88888.00 2009-04-16 14:56:13.643 106 13106.14 550.53 57035.47 88888.00 2009-04-16 14:56:14.643 106 13106.27 550.78 57035.59 88888.00 2009-04-16 14:56:15.643 106 13105.88 551.64 57035.71 88888.00 2009-04-16 14:56:16.643 106 13106.27 550.41 57035.71 88888.00 2009-04-16 14:56:17.643 106 13106.40 550.78 57035.84 88888.00 2009-04-16 14:56:18.643 106 13106.40 550.41 57035.35 88888.00 2009-04-16 14:56:19.643 106 13106.79 551.27 57036.45 88888.00 2009-04-16 14:56:20.643 106 13106.40 550.41 57036.33 88888.00 2009-04-16 14:56:21.643 106 13106.40 550.78 57035.84 88888.00 2009-04-16 14:56:22.643 106 13106.66 550.41 57035.47 88888.00 2009-04-16 14:56:23.643 106 13106.40 550.41 57035.59 88888.00 2009-04-16 14:56:24.643 106 13106.92 550.78 57035.71 88888.00 2009-04-16 14:56:25.643 106 13107.69 550.65 57035.71 88888.00 2009-04-16 14:56:26.643 106 13106.53 550.16 57035.71 88888.00 2009-04-16 14:56:27.643 106 13106.92 550.78 57035.35 88888.00 2009-04-16 14:56:28.643 106 13106.79 550.65 57035.47 88888.00 2009-04-16 14:56:29.643 106 13107.30 549.79 57035.35 88888.00 2009-04-16 14:56:30.643 106 13106.79 550.41 57035.35 88888.00 2009-04-16 14:56:31.643 106 13106.27 550.28 57035.47 88888.00 2009-04-16 14:56:32.643 106 13106.79 549.91 57035.84 88888.00 2009-04-16 14:56:33.643 106 13106.92 550.53 57035.84 88888.00 2009-04-16 14:56:34.643 106 13106.40 550.28 57035.84 88888.00 2009-04-16 14:56:35.643 106 13106.92 549.54 57035.84 88888.00 2009-04-16 14:56:36.643 106 13106.27 550.03 57035.96 88888.00 2009-04-16 14:56:37.643 106 13106.40 549.91 57035.84 88888.00 2009-04-16 14:56:38.643 106 13106.92 550.90 57035.59 88888.00 2009-04-16 14:56:39.643 106 13106.40 550.16 57035.96 88888.00 2009-04-16 14:56:40.643 106 13107.17 550.03 57035.59 88888.00 2009-04-16 14:56:41.643 106 13106.01 550.53 57035.96 88888.00 2009-04-16 14:56:42.643 106 13106.01 550.03 57035.96 88888.00 2009-04-16 14:56:43.643 106 13106.14 550.41 57035.84 88888.00 2009-04-16 14:56:44.643 106 13106.01 549.91 57035.23 88888.00 2009-04-16 14:56:45.643 106 13106.14 549.91 57035.35 88888.00 2009-04-16 14:56:46.643 106 13106.14 549.79 57035.71 88888.00 2009-04-16 14:56:47.643 106 13106.79 549.91 57036.45 88888.00 2009-04-16 14:56:48.643 106 13105.62 550.28 57035.71 88888.00 2009-04-16 14:56:49.643 106 13106.66 549.66 57036.08 88888.00 2009-04-16 14:56:50.643 106 13105.36 548.92 57035.71 88888.00 2009-04-16 14:56:51.643 106 13105.88 549.79 57035.23 88888.00 2009-04-16 14:56:52.643 106 13105.62 550.41 57036.20 88888.00 2009-04-16 14:56:53.643 106 13106.66 549.91 57035.84 88888.00 2009-04-16 14:56:54.643 106 13106.66 549.91 57035.84 88888.00 2009-04-16 14:56:55.643 106 13105.49 550.28 57035.47 88888.00 2009-04-16 14:56:56.643 106 13105.36 550.41 57036.45 88888.00 2009-04-16 14:56:57.643 106 13105.75 549.79 57035.23 88888.00 2009-04-16 14:56:58.643 106 13106.79 549.42 57035.96 88888.00 2009-04-16 14:56:59.643 106 13106.66 550.41 57034.86 88888.00 2009-04-16 14:57:00.643 106 13106.14 550.41 57035.71 88888.00 2009-04-16 14:57:01.643 106 13106.14 550.28 57034.61 88888.00 2009-04-16 14:57:02.643 106 13106.14 549.79 57035.84 88888.00 2009-04-16 14:57:03.643 106 13105.36 549.79 57034.86 88888.00 2009-04-16 14:57:04.643 106 13105.75 550.03 57035.59 88888.00 2009-04-16 14:57:05.643 106 13106.27 550.53 57035.71 88888.00 2009-04-16 14:57:06.643 106 13106.92 550.28 57035.71 88888.00 2009-04-16 14:57:07.643 106 13104.97 550.16 57035.35 88888.00 2009-04-16 14:57:08.643 106 13105.75 550.16 57035.47 88888.00 2009-04-16 14:57:09.643 106 13106.01 550.41 57035.59 88888.00 2009-04-16 14:57:10.643 106 13106.14 550.03 57035.71 88888.00 2009-04-16 14:57:11.643 106 13106.53 549.66 57035.84 88888.00 2009-04-16 14:57:12.643 106 13105.75 550.41 57035.47 88888.00 2009-04-16 14:57:13.643 106 13106.14 549.91 57035.47 88888.00 2009-04-16 14:57:14.643 106 13106.27 550.16 57035.59 88888.00 2009-04-16 14:57:15.643 106 13106.14 550.65 57036.08 88888.00 2009-04-16 14:57:16.643 106 13106.53 550.78 57035.47 88888.00 2009-04-16 14:57:17.643 106 13106.01 550.41 57035.59 88888.00 2009-04-16 14:57:18.643 106 13106.53 550.28 57035.35 88888.00 2009-04-16 14:57:19.643 106 13106.92 550.65 57035.59 88888.00 2009-04-16 14:57:20.643 106 13106.40 550.65 57035.35 88888.00 2009-04-16 14:57:21.643 106 13106.27 550.16 57035.47 88888.00 2009-04-16 14:57:22.643 106 13107.17 550.16 57035.59 88888.00 2009-04-16 14:57:23.643 106 13106.27 550.28 57035.59 88888.00 2009-04-16 14:57:24.643 106 13106.66 550.53 57036.08 88888.00 2009-04-16 14:57:25.643 106 13106.14 550.90 57035.35 88888.00 2009-04-16 14:57:26.643 106 13106.40 550.78 57036.08 88888.00 2009-04-16 14:57:27.643 106 13105.23 550.53 57034.74 88888.00 2009-04-16 14:57:28.643 106 13106.14 550.65 57035.71 88888.00 2009-04-16 14:57:29.643 106 13106.40 550.90 57035.23 88888.00 2009-04-16 14:57:30.643 106 13106.27 550.41 57035.35 88888.00 2009-04-16 14:57:31.643 106 13106.14 551.03 57035.71 88888.00 2009-04-16 14:57:32.643 106 13105.75 550.65 57035.23 88888.00 2009-04-16 14:57:33.643 106 13106.66 551.03 57036.08 88888.00 2009-04-16 14:57:34.643 106 13106.79 550.03 57035.47 88888.00 2009-04-16 14:57:35.643 106 13106.27 551.03 57035.84 88888.00 2009-04-16 14:57:36.643 106 13106.66 550.53 57035.71 88888.00 2009-04-16 14:57:37.643 106 13106.53 550.78 57035.84 88888.00 2009-04-16 14:57:38.643 106 13107.17 550.53 57035.96 88888.00 2009-04-16 14:57:39.643 106 13106.40 550.78 57035.59 88888.00 2009-04-16 14:57:40.643 106 13106.53 550.41 57035.47 88888.00 2009-04-16 14:57:41.643 106 13106.66 550.90 57035.84 88888.00 2009-04-16 14:57:42.643 106 13106.79 550.41 57035.59 88888.00 2009-04-16 14:57:43.643 106 13106.66 550.28 57036.45 88888.00 2009-04-16 14:57:44.643 106 13106.92 550.28 57035.47 88888.00 2009-04-16 14:57:45.643 106 13106.40 550.53 57035.47 88888.00 2009-04-16 14:57:46.643 106 13107.17 550.16 57036.20 88888.00 2009-04-16 14:57:47.643 106 13106.66 551.03 57035.35 88888.00 2009-04-16 14:57:48.643 106 13106.66 550.41 57036.33 88888.00 2009-04-16 14:57:49.643 106 13106.40 550.90 57035.96 88888.00 2009-04-16 14:57:50.643 106 13107.04 550.53 57036.45 88888.00 2009-04-16 14:57:51.643 106 13107.56 550.90 57035.71 88888.00 2009-04-16 14:57:52.643 106 13106.79 551.03 57035.59 88888.00 2009-04-16 14:57:54.643 106 13107.30 551.03 57036.08 88888.00 2009-04-16 14:57:55.643 106 13106.66 551.15 57035.47 88888.00 2009-04-16 14:57:56.643 106 13107.04 550.41 57035.84 88888.00 2009-04-16 14:57:57.643 106 13107.30 551.15 57036.20 88888.00 2009-04-16 14:57:58.643 106 13106.40 550.16 57035.84 88888.00 2009-04-16 14:57:59.643 106 13107.43 550.53 57036.20 88888.00 2009-04-16 14:58:00.643 106 13107.43 550.78 57035.84 88888.00 2009-04-16 14:58:01.643 106 13107.04 551.15 57035.71 88888.00 2009-04-16 14:58:02.643 106 13107.04 551.03 57036.08 88888.00 2009-04-16 14:58:03.643 106 13106.53 550.90 57036.33 88888.00 2009-04-16 14:58:04.643 106 13106.53 550.41 57035.84 88888.00 2009-04-16 14:58:05.643 106 13106.53 550.41 57035.84 88888.00 2009-04-16 14:58:06.643 106 13106.40 550.90 57035.96 88888.00 2009-04-16 14:58:07.643 106 13107.04 550.41 57035.47 88888.00 2009-04-16 14:58:08.643 106 13107.04 550.90 57035.11 88888.00 2009-04-16 14:58:09.643 106 13106.66 551.15 57036.08 88888.00 2009-04-16 14:58:10.643 106 13106.40 550.53 57035.47 88888.00 2009-04-16 14:58:11.643 106 13106.40 551.27 57035.47 88888.00 2009-04-16 14:58:12.643 106 13106.53 551.03 57035.35 88888.00 2009-04-16 14:58:13.643 106 13107.17 551.15 57035.35 88888.00 2009-04-16 14:58:14.643 106 13107.04 550.78 57035.59 88888.00 2009-04-16 14:58:15.643 106 13107.30 550.28 57035.71 88888.00 2009-04-16 14:58:16.643 106 13106.92 550.28 57035.35 88888.00 2009-04-16 14:58:17.643 106 13106.40 551.40 57035.59 88888.00 2009-04-16 14:58:18.643 106 13106.92 551.40 57035.59 88888.00 2009-04-16 14:58:19.643 106 13107.56 550.41 57035.35 88888.00 2009-04-16 14:58:20.643 106 13107.17 550.65 57035.23 88888.00 2009-04-16 14:58:21.643 106 13107.17 550.03 57035.84 88888.00 2009-04-16 14:58:22.643 106 13107.43 549.91 57035.35 88888.00 2009-04-16 14:58:23.643 106 13107.30 550.41 57036.08 88888.00 2009-04-16 14:58:24.643 106 13107.30 550.65 57036.45 88888.00 2009-04-16 14:58:25.643 106 13107.04 550.28 57036.08 88888.00 2009-04-16 14:58:26.643 106 13106.53 550.41 57035.84 88888.00 2009-04-16 14:58:27.643 106 13107.83 550.28 57035.96 88888.00 2009-04-16 14:58:28.643 106 13107.69 550.28 57035.96 88888.00 2009-04-16 14:58:29.643 106 13106.53 550.28 57036.08 88888.00 2009-04-16 14:58:30.643 106 13107.04 550.53 57035.59 88888.00 2009-04-16 14:58:31.643 106 13107.96 550.03 57036.45 88888.00 2009-04-16 14:58:32.643 106 13107.04 550.28 57035.84 88888.00 2009-04-16 14:58:33.643 106 13106.66 550.90 57035.96 88888.00 2009-04-16 14:58:34.643 106 13107.17 550.90 57036.69 88888.00 2009-04-16 14:58:35.643 106 13106.66 550.90 57035.71 88888.00 2009-04-16 14:58:36.643 106 13107.04 550.16 57035.71 88888.00 2009-04-16 14:58:37.643 106 13107.43 550.65 57036.08 88888.00 2009-04-16 14:58:38.643 106 13107.56 549.91 57035.84 88888.00 2009-04-16 14:58:39.643 106 13107.30 550.90 57036.57 88888.00 2009-04-16 14:58:40.643 106 13107.17 551.27 57036.08 88888.00 2009-04-16 14:58:41.643 106 13107.96 550.28 57036.33 88888.00 2009-04-16 14:58:42.643 106 13107.43 551.27 57036.20 88888.00 2009-04-16 14:58:43.643 106 13107.17 550.53 57036.08 88888.00 2009-04-16 14:58:44.643 106 13107.04 550.78 57035.35 88888.00 2009-04-16 14:58:45.643 106 13107.56 550.53 57035.47 88888.00 2009-04-16 14:58:46.643 106 13107.56 550.53 57036.20 88888.00 2009-04-16 14:58:47.643 106 13107.04 550.41 57035.96 88888.00 2009-04-16 14:58:48.643 106 13106.92 551.40 57035.71 88888.00 2009-04-16 14:58:49.643 106 13107.04 550.28 57035.71 88888.00 2009-04-16 14:58:50.643 106 13107.17 550.16 57035.96 88888.00 2009-04-16 14:58:51.643 106 13106.92 550.03 57036.20 88888.00 2009-04-16 14:58:52.643 106 13106.79 550.41 57035.35 88888.00 2009-04-16 14:58:53.643 106 13107.17 550.41 57035.71 88888.00 2009-04-16 14:58:54.643 106 13106.53 549.91 57035.84 88888.00 2009-04-16 14:58:55.643 106 13107.83 550.16 57036.20 88888.00 2009-04-16 14:58:56.643 106 13107.17 550.28 57036.33 88888.00 2009-04-16 14:58:57.643 106 13107.17 550.65 57035.96 88888.00 2009-04-16 14:58:58.643 106 13107.83 549.91 57035.84 88888.00 2009-04-16 14:58:59.643 106 13107.30 550.65 57036.57 88888.00 2009-04-16 14:59:00.643 106 13107.30 550.78 57035.11 88888.00 2009-04-16 14:59:01.643 106 13107.69 550.65 57035.71 88888.00 2009-04-16 14:59:02.643 106 13107.56 549.91 57035.96 88888.00 2009-04-16 14:59:03.643 106 13107.43 550.16 57035.59 88888.00 2009-04-16 14:59:04.643 106 13107.56 550.28 57035.71 88888.00 2009-04-16 14:59:05.643 106 13107.17 550.41 57035.23 88888.00 2009-04-16 14:59:06.643 106 13107.17 549.79 57036.33 88888.00 2009-04-16 14:59:07.643 106 13107.83 550.65 57035.96 88888.00 2009-04-16 14:59:08.643 106 13107.83 549.54 57036.57 88888.00 2009-04-16 14:59:09.643 106 13107.83 550.16 57035.84 88888.00 2009-04-16 14:59:10.643 106 13106.92 549.66 57035.59 88888.00 2009-04-16 14:59:11.643 106 13107.43 550.90 57036.45 88888.00 2009-04-16 14:59:12.643 106 13107.56 549.91 57036.33 88888.00 2009-04-16 14:59:13.643 106 13107.83 550.90 57036.20 88888.00 2009-04-16 14:59:14.643 106 13107.69 550.16 57036.08 88888.00 2009-04-16 14:59:15.643 106 13107.56 551.03 57035.96 88888.00 2009-04-16 14:59:16.643 106 13107.30 551.03 57036.57 88888.00 2009-04-16 14:59:17.643 106 13107.30 551.03 57035.84 88888.00 2009-04-16 14:59:18.643 106 13107.69 550.41 57036.82 88888.00 2009-04-16 14:59:19.643 106 13107.56 549.91 57036.82 88888.00 2009-04-16 14:59:20.643 106 13107.30 550.65 57035.96 88888.00 2009-04-16 14:59:21.643 106 13107.56 550.78 57036.33 88888.00 2009-04-16 14:59:22.643 106 13106.92 550.03 57035.96 88888.00 2009-04-16 14:59:23.643 106 13107.43 550.28 57036.20 88888.00 2009-04-16 14:59:24.643 106 13107.43 550.78 57036.08 88888.00 2009-04-16 14:59:25.643 106 13107.43 550.65 57035.96 88888.00 2009-04-16 14:59:26.643 106 13107.56 550.65 57036.33 88888.00 2009-04-16 14:59:27.643 106 13107.56 550.16 57035.96 88888.00 2009-04-16 14:59:28.643 106 13107.69 550.28 57035.35 88888.00 2009-04-16 14:59:29.643 106 13107.69 550.16 57036.33 88888.00 2009-04-16 14:59:30.643 106 13107.17 549.91 57036.33 88888.00 2009-04-16 14:59:31.643 106 13107.83 549.79 57035.96 88888.00 2009-04-16 14:59:32.643 106 13107.96 550.03 57036.45 88888.00 2009-04-16 14:59:33.643 106 13107.30 550.16 57035.35 88888.00 2009-04-16 14:59:34.643 106 13107.69 550.28 57036.20 88888.00 2009-04-16 14:59:35.643 106 13107.43 550.03 57036.08 88888.00 2009-04-16 14:59:36.643 106 13107.69 550.41 57036.45 88888.00 2009-04-16 14:59:37.643 106 13107.43 550.53 57036.45 88888.00 2009-04-16 14:59:38.643 106 13107.69 550.28 57035.71 88888.00 2009-04-16 14:59:39.643 106 13107.83 550.41 57036.33 88888.00 2009-04-16 14:59:40.643 106 13107.69 550.41 57036.33 88888.00 2009-04-16 14:59:41.643 106 13107.43 550.41 57035.23 88888.00 2009-04-16 14:59:42.643 106 13107.96 550.53 57036.82 88888.00 2009-04-16 14:59:43.643 106 13107.17 550.41 57036.45 88888.00 2009-04-16 14:59:44.643 106 13107.43 549.66 57036.45 88888.00 2009-04-16 14:59:45.643 106 13108.08 550.53 57035.71 88888.00 2009-04-16 14:59:46.643 106 13107.30 550.41 57035.71 88888.00 2009-04-16 14:59:47.643 106 13107.96 550.90 57035.84 88888.00 2009-04-16 14:59:48.643 106 13108.21 549.79 57036.45 88888.00 2009-04-16 14:59:49.643 106 13107.96 549.91 57036.33 88888.00 2009-04-16 14:59:50.643 106 13107.56 550.28 57035.71 88888.00 2009-04-16 14:59:51.643 106 13107.56 550.53 57036.69 88888.00 2009-04-16 14:59:52.643 106 13107.43 550.03 57036.20 88888.00 2009-04-16 14:59:54.643 106 13107.43 549.42 57036.20 88888.00 2009-04-16 14:59:55.643 106 13107.96 550.16 57036.33 88888.00 2009-04-16 14:59:56.643 106 13107.56 549.91 57036.08 88888.00 2009-04-16 15:00:00.643 106 13107.56 550.03 57036.20 88888.00 2009-04-16 15:00:01.643 106 13108.47 549.79 57036.33 88888.00 2009-04-16 15:00:02.643 106 13107.69 550.03 57036.33 88888.00 2009-04-16 15:00:03.643 106 13107.69 550.28 57036.20 88888.00 2009-04-16 15:00:04.643 106 13107.43 550.28 57036.08 88888.00 2009-04-16 15:00:05.643 106 13108.08 550.03 57036.82 88888.00 2009-04-16 15:00:06.643 106 13108.47 550.28 57036.57 88888.00 2009-04-16 15:00:07.643 106 13107.83 550.03 57036.82 88888.00 2009-04-16 15:00:08.643 106 13108.47 550.28 57036.20 88888.00 2009-04-16 15:00:09.643 106 13107.96 549.66 57035.84 88888.00 2009-04-16 15:00:10.643 106 13108.21 549.79 57036.33 88888.00 2009-04-16 15:00:11.643 106 13108.47 550.16 57036.69 88888.00 2009-04-16 15:00:12.643 106 13107.56 550.41 57036.45 88888.00 2009-04-16 15:00:13.643 106 13108.21 550.41 57036.33 88888.00 2009-04-16 15:00:14.643 106 13108.73 550.28 57036.57 88888.00 2009-04-16 15:00:15.643 106 13107.96 550.03 57036.20 88888.00 2009-04-16 15:00:16.643 106 13107.56 550.65 57036.08 88888.00 2009-04-16 15:00:17.643 106 13107.43 550.16 57036.33 88888.00 2009-04-16 15:00:18.643 106 13108.21 550.28 57035.35 88888.00 2009-04-16 15:00:19.643 106 13107.96 550.28 57036.08 88888.00 2009-04-16 15:00:20.643 106 13108.34 550.03 57036.08 88888.00 2009-04-16 15:00:21.643 106 13108.08 550.53 57036.57 88888.00 2009-04-16 15:00:22.643 106 13107.69 550.78 57036.20 88888.00 2009-04-16 15:00:23.643 106 13108.08 550.41 57036.82 88888.00 2009-04-16 15:00:24.643 106 13107.96 550.16 57035.96 88888.00 2009-04-16 15:00:25.643 106 13107.83 550.28 57036.20 88888.00 2009-04-16 15:00:26.643 106 13108.99 550.03 57036.69 88888.00 2009-04-16 15:00:27.643 106 13107.96 550.16 57036.69 88888.00 2009-04-16 15:00:28.643 106 13108.08 549.91 57036.20 88888.00 2009-04-16 15:00:29.643 106 13108.47 549.79 57035.96 88888.00 2009-04-16 15:00:30.643 106 13108.21 549.79 57036.45 88888.00 2009-04-16 15:00:31.643 106 13108.73 549.29 57036.33 88888.00 2009-04-16 15:00:32.643 106 13107.83 548.67 57036.08 88888.00 2009-04-16 15:00:33.643 106 13108.34 549.66 57036.20 88888.00 2009-04-16 15:00:34.643 106 13108.34 549.54 57036.08 88888.00 2009-04-16 15:00:35.643 106 13108.08 549.66 57035.84 88888.00 2009-04-16 15:00:36.643 106 13108.21 549.79 57036.94 88888.00 2009-04-16 15:00:37.643 106 13108.47 549.79 57036.69 88888.00 2009-04-16 15:00:38.643 106 13107.69 549.42 57036.57 88888.00 2009-04-16 15:00:39.643 106 13108.08 550.03 57036.08 88888.00 2009-04-16 15:00:40.643 106 13108.60 550.28 57036.57 88888.00 2009-04-16 15:00:41.643 106 13108.21 550.16 57035.96 88888.00 2009-04-16 15:00:42.643 106 13108.21 549.79 57036.08 88888.00 2009-04-16 15:00:43.643 106 13108.47 549.66 57036.45 88888.00 2009-04-16 15:00:44.643 106 13108.47 549.91 57036.69 88888.00 2009-04-16 15:00:45.643 106 13108.34 550.28 57035.96 88888.00 2009-04-16 15:00:46.643 106 13108.47 550.41 57035.96 88888.00 2009-04-16 15:00:47.643 106 13108.21 550.16 57035.71 88888.00 2009-04-16 15:00:48.643 106 13108.34 549.91 57036.08 88888.00 2009-04-16 15:00:49.643 106 13108.60 549.66 57036.08 88888.00 2009-04-16 15:00:50.643 106 13108.34 550.16 57035.96 88888.00 2009-04-16 15:00:51.643 106 13108.86 549.42 57036.57 88888.00 2009-04-16 15:00:52.643 106 13108.73 549.91 57036.33 88888.00 2009-04-16 15:00:53.643 106 13108.34 549.79 57036.45 88888.00 2009-04-16 15:00:54.643 106 13108.34 550.16 57036.45 88888.00 2009-04-16 15:00:55.643 106 13107.96 549.91 57036.08 88888.00 2009-04-16 15:00:56.643 106 13107.96 550.03 57036.33 88888.00 2009-04-16 15:00:57.643 106 13108.34 550.28 57036.08 88888.00 2009-04-16 15:00:58.643 106 13107.69 549.54 57036.20 88888.00 2009-04-16 15:00:59.643 106 13108.21 549.91 57036.20 88888.00 2009-04-16 15:01:00.643 106 13108.21 550.03 57035.59 88888.00 2009-04-16 15:01:01.643 106 13108.34 549.42 57036.33 88888.00 2009-04-16 15:01:02.643 106 13107.69 549.42 57036.82 88888.00 2009-04-16 15:01:03.643 106 13108.47 549.66 57036.69 88888.00 2009-04-16 15:01:04.643 106 13108.21 549.42 57036.69 88888.00 2009-04-16 15:01:05.643 106 13107.83 549.42 57035.96 88888.00 2009-04-16 15:01:06.643 106 13108.21 549.29 57035.35 88888.00 2009-04-16 15:01:07.643 106 13107.56 549.42 57036.82 88888.00 2009-04-16 15:01:08.643 106 13108.47 549.66 57036.82 88888.00 2009-04-16 15:01:09.643 106 13107.43 550.28 57036.20 88888.00 2009-04-16 15:01:10.643 106 13107.69 548.92 57035.96 88888.00 2009-04-16 15:01:11.643 106 13107.43 549.17 57036.08 88888.00 2009-04-16 15:01:12.643 106 13108.08 548.92 57036.08 88888.00 2009-04-16 15:01:13.643 106 13108.34 549.04 57036.08 88888.00 2009-04-16 15:01:14.643 106 13107.83 549.17 57036.08 88888.00 2009-04-16 15:01:15.643 106 13107.69 549.42 57036.57 88888.00 2009-04-16 15:01:16.643 106 13107.30 548.80 57035.96 88888.00 2009-04-16 15:01:17.643 106 13108.08 549.17 57036.69 88888.00 2009-04-16 15:01:18.643 106 13107.69 548.80 57036.08 88888.00 2009-04-16 15:01:19.643 106 13107.83 550.03 57035.71 88888.00 2009-04-16 15:01:20.643 106 13106.79 548.80 57035.71 88888.00 2009-04-16 15:01:21.643 106 13107.30 549.17 57036.57 88888.00 2009-04-16 15:01:22.643 106 13107.30 549.29 57036.57 88888.00 2009-04-16 15:01:23.643 106 13107.17 549.04 57035.84 88888.00 2009-04-16 15:01:24.643 106 13106.79 549.79 57035.84 88888.00 2009-04-16 15:01:25.643 106 13107.43 548.80 57035.84 88888.00 2009-04-16 15:01:26.643 106 13107.17 548.42 57036.08 88888.00 2009-04-16 15:01:27.643 106 13107.30 549.17 57035.71 88888.00 2009-04-16 15:01:28.643 106 13107.04 549.42 57035.71 88888.00 2009-04-16 15:01:29.643 106 13107.43 549.29 57035.96 88888.00 2009-04-16 15:01:30.643 106 13107.30 549.04 57036.08 88888.00 2009-04-16 15:01:31.643 106 13107.69 548.67 57035.71 88888.00 2009-04-16 15:01:32.643 106 13107.17 548.80 57035.59 88888.00 2009-04-16 15:01:33.643 106 13106.66 549.29 57035.84 88888.00 2009-04-16 15:01:34.643 106 13106.79 549.04 57035.59 88888.00 2009-04-16 15:01:35.643 106 13107.04 549.17 57036.57 88888.00 2009-04-16 15:01:36.643 106 13107.56 549.17 57035.23 88888.00 2009-04-16 15:01:37.643 106 13106.92 549.91 57035.47 88888.00 2009-04-16 15:01:38.643 106 13106.92 549.79 57036.08 88888.00 2009-04-16 15:01:39.643 106 13107.30 549.54 57035.59 88888.00 2009-04-16 15:01:40.643 106 13106.66 549.66 57035.59 88888.00 2009-04-16 15:01:41.643 106 13107.17 549.17 57035.35 88888.00 2009-04-16 15:01:42.643 106 13107.43 548.67 57035.71 88888.00 2009-04-16 15:01:43.643 106 13107.30 548.55 57035.47 88888.00 2009-04-16 15:01:44.643 106 13107.30 549.17 57035.35 88888.00 2009-04-16 15:01:45.643 106 13107.17 549.17 57036.33 88888.00 2009-04-16 15:01:46.643 106 13107.43 548.92 57035.35 88888.00 2009-04-16 15:01:47.643 106 13107.69 548.67 57035.96 88888.00 2009-04-16 15:01:48.643 106 13107.69 548.67 57035.59 88888.00 2009-04-16 15:01:49.643 106 13107.96 548.67 57035.84 88888.00 2009-04-16 15:01:50.643 106 13106.79 549.91 57035.84 88888.00 2009-04-16 15:01:51.643 106 13107.04 548.18 57035.23 88888.00 2009-04-16 15:01:52.643 106 13107.43 548.30 57035.84 88888.00 2009-04-16 15:01:53.643 106 13106.79 548.42 57035.47 88888.00 2009-04-16 15:01:54.643 106 13107.43 549.29 57035.59 88888.00 2009-04-16 15:01:55.643 106 13106.92 549.04 57035.84 88888.00 2009-04-16 15:01:56.643 106 13107.30 548.42 57035.35 88888.00 2009-04-16 15:01:57.643 106 13106.92 548.42 57035.59 88888.00 2009-04-16 15:01:58.643 106 13106.79 548.92 57035.71 88888.00 2009-04-16 15:01:59.643 106 13106.79 548.67 57036.20 88888.00 2009-04-16 15:02:00.643 106 13107.17 548.80 57036.20 88888.00 2009-04-16 15:02:01.643 106 13107.04 548.67 57035.59 88888.00 2009-04-16 15:02:02.643 106 13107.04 548.92 57036.08 88888.00 2009-04-16 15:02:03.643 106 13106.53 549.04 57035.47 88888.00 2009-04-16 15:02:04.643 106 13106.79 549.04 57035.23 88888.00 2009-04-16 15:02:05.643 106 13107.17 549.04 57034.61 88888.00 2009-04-16 15:02:06.643 106 13106.79 548.92 57035.35 88888.00 2009-04-16 15:02:07.643 106 13106.79 548.80 57035.71 88888.00 2009-04-16 15:02:08.643 106 13107.04 548.42 57035.71 88888.00 2009-04-16 15:02:09.643 106 13107.43 548.92 57035.47 88888.00 2009-04-16 15:02:10.643 106 13106.92 548.30 57035.23 88888.00 2009-04-16 15:02:11.643 106 13107.43 548.67 57035.71 88888.00 2009-04-16 15:02:12.643 106 13107.17 548.92 57035.23 88888.00 2009-04-16 15:02:13.643 106 13107.17 548.80 57035.84 88888.00 2009-04-16 15:02:14.643 106 13106.92 548.42 57035.47 88888.00 2009-04-16 15:02:15.643 106 13107.30 549.04 57034.98 88888.00 2009-04-16 15:02:16.643 106 13107.69 549.04 57036.08 88888.00 2009-04-16 15:02:17.643 106 13107.83 549.04 57034.86 88888.00 2009-04-16 15:02:18.643 106 13107.43 548.30 57035.84 88888.00 2009-04-16 15:02:19.643 106 13107.30 548.67 57035.35 88888.00 2009-04-16 15:02:20.643 106 13107.56 548.67 57035.59 88888.00 2009-04-16 15:02:21.643 106 13106.79 548.80 57035.47 88888.00 2009-04-16 15:02:22.643 106 13107.30 548.55 57034.61 88888.00 2009-04-16 15:02:23.643 106 13107.17 548.92 57035.47 88888.00 2009-04-16 15:02:24.643 106 13107.69 548.92 57034.86 88888.00 2009-04-16 15:02:25.643 106 13106.92 548.67 57035.47 88888.00 2009-04-16 15:02:26.643 106 13107.04 548.30 57035.59 88888.00 2009-04-16 15:02:27.643 106 13107.04 548.55 57034.86 88888.00 2009-04-16 15:02:28.643 106 13107.43 548.67 57034.98 88888.00 2009-04-16 15:02:29.643 106 13106.66 548.55 57034.61 88888.00 2009-04-16 15:02:30.643 106 13106.92 548.80 57034.74 88888.00 2009-04-16 15:02:31.643 106 13106.66 548.67 57035.59 88888.00 2009-04-16 15:02:32.643 106 13107.17 548.18 57035.35 88888.00 2009-04-16 15:02:33.643 106 13107.04 548.30 57034.61 88888.00 2009-04-16 15:02:34.643 106 13106.92 548.55 57035.23 88888.00 2009-04-16 15:02:35.643 106 13107.17 548.92 57035.23 88888.00 2009-04-16 15:02:36.643 106 13107.56 548.30 57035.35 88888.00 2009-04-16 15:02:37.643 106 13107.04 548.55 57035.47 88888.00 2009-04-16 15:02:38.643 106 13106.79 549.29 57035.11 88888.00 2009-04-16 15:02:39.643 106 13107.30 548.42 57035.23 88888.00 2009-04-16 15:02:40.643 106 13107.56 548.42 57035.47 88888.00 2009-04-16 15:02:41.643 106 13107.30 549.17 57034.86 88888.00 2009-04-16 15:02:42.643 106 13107.17 548.80 57035.35 88888.00 2009-04-16 15:02:43.643 106 13106.79 549.04 57035.11 88888.00 2009-04-16 15:02:44.643 106 13106.66 548.55 57036.08 88888.00 2009-04-16 15:02:45.643 106 13106.79 548.55 57035.35 88888.00 2009-04-16 15:02:46.643 106 13107.30 549.66 57035.47 88888.00 2009-04-16 15:02:47.643 106 13106.79 549.04 57035.59 88888.00 2009-04-16 15:02:48.643 106 13107.43 549.54 57036.33 88888.00 2009-04-16 15:02:49.643 106 13106.79 548.80 57034.86 88888.00 2009-04-16 15:02:50.643 106 13107.04 548.55 57035.11 88888.00 2009-04-16 15:02:51.643 106 13106.92 548.80 57035.11 88888.00 2009-04-16 15:02:52.643 106 13106.79 548.92 57035.23 88888.00 2009-04-16 15:02:53.643 106 13106.66 548.55 57035.35 88888.00 2009-04-16 15:02:54.643 106 13106.53 549.17 57035.47 88888.00 2009-04-16 15:02:55.643 106 13106.79 549.04 57035.71 88888.00 2009-04-16 15:02:56.643 106 13106.92 548.80 57035.35 88888.00 2009-04-16 15:02:57.643 106 13106.66 549.17 57035.47 88888.00 2009-04-16 15:02:58.643 106 13107.04 549.04 57034.98 88888.00 2009-04-16 15:02:59.643 106 13106.01 548.80 57035.23 88888.00 2009-04-16 15:03:00.643 106 13105.75 549.17 57035.47 88888.00 2009-04-16 15:03:01.643 106 13106.92 548.80 57035.47 88888.00 2009-04-16 15:03:02.643 106 13106.01 549.29 57035.11 88888.00 2009-04-16 15:03:03.643 106 13106.66 549.42 57035.23 88888.00 2009-04-16 15:03:04.643 106 13107.04 548.30 57034.86 88888.00 2009-04-16 15:03:05.643 106 13106.53 548.67 57034.74 88888.00 2009-04-16 15:03:06.643 106 13106.40 548.80 57035.23 88888.00 2009-04-16 15:03:07.643 106 13105.88 549.42 57035.59 88888.00 2009-04-16 15:03:08.643 106 13105.75 549.17 57035.11 88888.00 2009-04-16 15:03:09.643 106 13106.66 548.55 57034.74 88888.00 2009-04-16 15:03:10.643 106 13106.14 549.29 57034.74 88888.00 2009-04-16 15:03:11.643 106 13106.53 548.05 57035.71 88888.00 2009-04-16 15:03:12.643 106 13106.53 548.05 57034.98 88888.00 2009-04-16 15:03:13.643 106 13106.01 548.55 57034.86 88888.00 2009-04-16 15:03:14.643 106 13106.14 548.55 57034.61 88888.00 2009-04-16 15:03:15.643 106 13106.01 548.80 57034.86 88888.00 2009-04-16 15:03:16.643 106 13105.88 548.30 57034.86 88888.00 2009-04-16 15:03:17.643 106 13106.53 548.55 57035.35 88888.00 2009-04-16 15:03:18.643 106 13106.92 549.29 57035.11 88888.00 2009-04-16 15:03:19.643 106 13106.14 549.04 57034.86 88888.00 2009-04-16 15:03:20.643 106 13106.53 548.67 57034.74 88888.00 2009-04-16 15:03:21.643 106 13105.88 548.30 57034.61 88888.00 2009-04-16 15:03:22.643 106 13106.53 548.42 57035.23 88888.00 2009-04-16 15:03:23.643 106 13106.01 548.30 57034.49 88888.00 2009-04-16 15:03:24.643 106 13105.49 547.81 57034.98 88888.00 2009-04-16 15:03:25.643 106 13105.23 547.43 57034.74 88888.00 2009-04-16 15:03:26.643 106 13105.49 547.68 57035.47 88888.00 2009-04-16 15:03:27.643 106 13105.62 548.42 57035.11 88888.00 2009-04-16 15:03:28.643 106 13105.88 548.30 57034.86 88888.00 2009-04-16 15:03:29.643 106 13106.27 547.81 57035.23 88888.00 2009-04-16 15:03:30.643 106 13106.40 548.05 57035.35 88888.00 2009-04-16 15:03:31.643 106 13106.27 547.56 57034.37 88888.00 2009-04-16 15:03:32.643 106 13105.62 548.05 57034.98 88888.00 2009-04-16 15:03:33.642 106 13106.14 547.68 57034.86 88888.00 2009-04-16 15:03:34.642 106 13105.75 547.93 57034.61 88888.00 2009-04-16 15:03:35.642 106 13105.75 547.81 57034.86 88888.00 2009-04-16 15:03:36.642 106 13106.01 548.30 57034.86 88888.00 2009-04-16 15:03:37.642 106 13105.23 547.81 57034.25 88888.00 2009-04-16 15:03:38.642 106 13105.36 547.93 57034.49 88888.00 2009-04-16 15:03:39.642 106 13106.01 547.81 57034.74 88888.00 2009-04-16 15:03:40.642 106 13106.14 547.93 57034.74 88888.00 2009-04-16 15:03:41.642 106 13106.40 547.93 57034.00 88888.00 2009-04-16 15:03:42.642 106 13106.14 547.81 57034.12 88888.00 2009-04-16 15:03:43.642 106 13105.88 547.81 57034.25 88888.00 2009-04-16 15:03:44.642 106 13105.23 547.81 57034.74 88888.00 2009-04-16 15:03:45.642 106 13106.40 547.56 57034.74 88888.00 2009-04-16 15:03:46.642 106 13106.14 547.93 57034.61 88888.00 2009-04-16 15:03:47.642 106 13105.88 548.55 57034.12 88888.00 2009-04-16 15:03:48.642 106 13106.14 548.18 57034.61 88888.00 2009-04-16 15:03:49.642 106 13105.75 547.68 57034.49 88888.00 2009-04-16 15:03:50.642 106 13105.88 547.81 57034.61 88888.00 2009-04-16 15:03:51.642 106 13105.49 547.68 57034.98 88888.00 2009-04-16 15:03:52.642 106 13106.40 547.68 57035.35 88888.00 2009-04-16 15:03:54.642 106 13105.36 547.19 57034.98 88888.00 2009-04-16 15:03:55.642 106 13105.62 547.56 57034.37 88888.00 2009-04-16 15:03:56.642 106 13105.62 547.81 57034.37 88888.00 2009-04-16 15:03:57.642 106 13105.88 547.93 57034.98 88888.00 2009-04-16 15:03:58.642 106 13106.01 548.18 57034.98 88888.00 2009-04-16 15:03:59.642 106 13106.14 547.81 57034.25 88888.00 2009-04-16 15:04:00.642 106 13105.62 547.68 57033.76 88888.00 2009-04-16 15:04:01.642 106 13105.10 547.93 57034.37 88888.00 2009-04-16 15:04:02.642 106 13106.01 547.93 57034.37 88888.00 2009-04-16 15:04:03.642 106 13105.36 547.43 57034.74 88888.00 2009-04-16 15:04:04.642 106 13105.23 547.68 57034.12 88888.00 2009-04-16 15:04:05.642 106 13105.49 547.81 57034.74 88888.00 2009-04-16 15:04:06.642 106 13105.49 547.43 57034.86 88888.00 2009-04-16 15:04:07.642 106 13106.53 547.31 57034.74 88888.00 2009-04-16 15:04:08.642 106 13106.40 548.05 57034.37 88888.00 2009-04-16 15:04:09.642 106 13105.88 547.93 57034.49 88888.00 2009-04-16 15:04:10.642 106 13105.62 547.93 57034.37 88888.00 2009-04-16 15:04:11.642 106 13105.88 546.44 57034.00 88888.00 2009-04-16 15:04:12.642 106 13105.36 547.81 57034.12 88888.00 2009-04-16 15:04:13.642 106 13105.23 547.68 57034.25 88888.00 2009-04-16 15:04:14.642 106 13104.58 547.81 57034.37 88888.00 2009-04-16 15:04:15.642 106 13105.36 548.18 57034.86 88888.00 2009-04-16 15:04:16.642 106 13105.62 547.06 57034.86 88888.00 2009-04-16 15:04:17.642 106 13105.49 547.93 57033.88 88888.00 2009-04-16 15:04:18.642 106 13105.36 547.93 57034.00 88888.00 2009-04-16 15:04:19.642 106 13104.71 548.05 57034.37 88888.00 2009-04-16 15:04:20.642 106 13105.36 547.93 57034.49 88888.00 2009-04-16 15:04:21.642 106 13105.36 547.56 57034.37 88888.00 2009-04-16 15:04:22.642 106 13105.49 548.18 57034.74 88888.00 2009-04-16 15:04:23.642 106 13105.88 548.30 57034.37 88888.00 2009-04-16 15:04:24.642 106 13105.23 547.31 57034.00 88888.00 2009-04-16 15:04:25.642 106 13105.36 547.81 57034.61 88888.00 2009-04-16 15:04:26.642 106 13104.97 547.81 57034.61 88888.00 2009-04-16 15:04:27.642 106 13105.49 548.05 57034.61 88888.00 2009-04-16 15:04:28.642 106 13105.75 547.68 57034.12 88888.00 2009-04-16 15:04:29.642 106 13105.23 547.68 57034.25 88888.00 2009-04-16 15:04:30.642 106 13104.71 547.43 57034.00 88888.00 2009-04-16 15:04:31.642 106 13104.84 548.05 57034.37 88888.00 2009-04-16 15:04:32.642 106 13104.58 547.81 57034.74 88888.00 2009-04-16 15:04:33.642 106 13105.10 547.81 57034.37 88888.00 2009-04-16 15:04:34.642 106 13104.71 547.56 57035.11 88888.00 2009-04-16 15:04:35.642 106 13105.23 547.68 57034.00 88888.00 2009-04-16 15:04:36.642 106 13105.10 547.81 57034.49 88888.00 2009-04-16 15:04:37.642 106 13104.71 548.05 57033.88 88888.00 2009-04-16 15:04:38.642 106 13104.32 547.43 57034.00 88888.00 2009-04-16 15:04:39.642 106 13104.71 548.05 57034.37 88888.00 2009-04-16 15:04:40.642 106 13105.10 548.30 57034.25 88888.00 2009-04-16 15:04:41.642 106 13105.10 547.56 57034.74 88888.00 2009-04-16 15:04:42.642 106 13105.23 548.55 57034.37 88888.00 2009-04-16 15:04:43.642 106 13104.45 548.05 57034.74 88888.00 2009-04-16 15:04:44.642 106 13104.71 548.67 57034.12 88888.00 2009-04-16 15:04:45.642 106 13104.97 547.93 57034.37 88888.00 2009-04-16 15:04:46.642 106 13104.84 547.93 57033.27 88888.00 2009-04-16 15:04:47.642 106 13104.84 547.93 57034.98 88888.00 2009-04-16 15:04:48.642 106 13105.23 548.18 57035.11 88888.00 2009-04-16 15:04:49.642 106 13104.97 547.93 57034.00 88888.00 2009-04-16 15:04:50.642 106 13104.97 548.18 57034.37 88888.00 2009-04-16 15:04:51.642 106 13105.23 548.42 57034.49 88888.00 2009-04-16 15:04:52.642 106 13104.19 547.81 57034.12 88888.00 2009-04-16 15:04:53.642 106 13104.58 548.42 57034.25 88888.00 2009-04-16 15:04:54.642 106 13105.10 548.30 57034.86 88888.00 2009-04-16 15:04:55.642 106 13105.62 547.81 57034.00 88888.00 2009-04-16 15:04:56.642 106 13103.93 548.30 57034.86 88888.00 2009-04-16 15:04:57.642 106 13104.84 547.56 57035.11 88888.00 2009-04-16 15:04:58.642 106 13104.97 548.30 57034.61 88888.00 2009-04-16 15:04:59.642 106 13104.58 547.68 57034.12 88888.00 2009-04-16 15:05:00.642 106 13104.45 547.43 57034.49 88888.00 2009-04-16 15:05:01.642 106 13104.19 547.93 57034.98 88888.00 2009-04-16 15:05:02.642 106 13104.58 548.05 57034.25 88888.00 2009-04-16 15:05:03.642 106 13105.23 548.42 57034.49 88888.00 2009-04-16 15:05:04.642 106 13104.84 547.56 57034.49 88888.00 2009-04-16 15:05:05.642 106 13105.10 547.43 57034.00 88888.00 2009-04-16 15:05:06.642 106 13104.58 547.68 57034.61 88888.00 2009-04-16 15:05:07.642 106 13104.71 548.30 57034.00 88888.00 2009-04-16 15:05:08.642 106 13105.36 548.30 57034.49 88888.00 2009-04-16 15:05:09.642 106 13104.32 547.43 57034.61 88888.00 2009-04-16 15:05:10.642 106 13103.93 548.05 57034.61 88888.00 2009-04-16 15:05:11.642 106 13104.84 547.43 57034.49 88888.00 2009-04-16 15:05:12.642 106 13104.19 547.56 57034.49 88888.00 2009-04-16 15:05:13.642 106 13104.84 547.93 57034.00 88888.00 2009-04-16 15:05:14.642 106 13104.97 547.81 57034.37 88888.00 2009-04-16 15:05:15.642 106 13104.71 547.81 57034.98 88888.00 2009-04-16 15:05:16.642 106 13104.97 548.05 57034.25 88888.00 2009-04-16 15:05:17.642 106 13104.71 547.68 57034.61 88888.00 2009-04-16 15:05:18.642 106 13105.10 547.68 57034.86 88888.00 2009-04-16 15:05:19.642 106 13105.10 547.19 57033.39 88888.00 2009-04-16 15:05:20.642 106 13104.58 547.81 57033.88 88888.00 2009-04-16 15:05:21.642 106 13104.84 547.31 57034.37 88888.00 2009-04-16 15:05:22.642 106 13104.97 547.19 57034.12 88888.00 2009-04-16 15:05:23.642 106 13104.58 547.43 57034.00 88888.00 2009-04-16 15:05:24.642 106 13104.71 547.56 57034.61 88888.00 2009-04-16 15:05:25.642 106 13104.32 547.56 57034.00 88888.00 2009-04-16 15:05:26.642 106 13104.58 547.19 57034.00 88888.00 2009-04-16 15:05:27.642 106 13104.32 547.43 57034.37 88888.00 2009-04-16 15:05:28.642 106 13104.32 547.43 57033.64 88888.00 2009-04-16 15:05:29.642 106 13104.45 547.93 57034.61 88888.00 2009-04-16 15:05:30.642 106 13105.23 546.81 57033.88 88888.00 2009-04-16 15:05:31.642 106 13104.19 548.05 57034.00 88888.00 2009-04-16 15:05:32.642 106 13104.45 547.43 57034.37 88888.00 2009-04-16 15:05:33.642 106 13104.06 548.05 57034.12 88888.00 2009-04-16 15:05:34.642 106 13104.45 547.19 57034.37 88888.00 2009-04-16 15:05:35.642 106 13104.71 547.56 57033.64 88888.00 2009-04-16 15:05:36.642 106 13104.84 547.56 57033.76 88888.00 2009-04-16 15:05:37.642 106 13104.45 547.31 57034.37 88888.00 2009-04-16 15:05:38.642 106 13104.19 547.06 57034.25 88888.00 2009-04-16 15:05:39.642 106 13104.32 547.56 57034.37 88888.00 2009-04-16 15:05:40.642 106 13103.80 547.56 57033.76 88888.00 2009-04-16 15:05:41.642 106 13104.32 547.31 57034.49 88888.00 2009-04-16 15:05:42.642 106 13104.58 547.19 57034.61 88888.00 2009-04-16 15:05:43.642 106 13103.80 547.06 57033.88 88888.00 2009-04-16 15:05:44.642 106 13104.58 547.81 57034.25 88888.00 2009-04-16 15:05:45.642 106 13104.45 547.06 57033.88 88888.00 2009-04-16 15:05:46.642 106 13104.71 547.81 57034.49 88888.00 2009-04-16 15:05:47.642 106 13104.06 547.43 57034.37 88888.00 2009-04-16 15:05:48.642 106 13104.71 547.31 57034.00 88888.00 2009-04-16 15:05:49.642 106 13104.32 547.93 57033.88 88888.00 2009-04-16 15:05:50.642 106 13104.32 547.43 57034.74 88888.00 2009-04-16 15:05:51.642 106 13103.80 547.68 57034.49 88888.00 2009-04-16 15:05:52.642 106 13104.71 547.19 57033.64 88888.00 2009-04-16 15:05:53.642 106 13104.58 547.81 57033.76 88888.00 2009-04-16 15:05:54.642 106 13103.67 548.05 57034.49 88888.00 2009-04-16 15:05:55.642 106 13105.10 547.56 57034.25 88888.00 2009-04-16 15:05:56.642 106 13103.93 548.18 57034.00 88888.00 2009-04-16 15:05:57.642 106 13104.19 547.56 57034.37 88888.00 2009-04-16 15:05:58.642 106 13104.45 548.18 57033.88 88888.00 2009-04-16 15:05:59.642 106 13103.93 547.68 57034.12 88888.00 2009-04-16 15:06:00.642 106 13104.19 547.43 57033.76 88888.00 2009-04-16 15:06:01.642 106 13103.54 547.81 57033.64 88888.00 2009-04-16 15:06:02.642 106 13103.54 547.68 57034.61 88888.00 2009-04-16 15:06:03.642 106 13104.06 547.93 57034.12 88888.00 2009-04-16 15:06:04.642 106 13103.67 547.31 57034.12 88888.00 2009-04-16 15:06:05.642 106 13103.54 547.81 57033.64 88888.00 2009-04-16 15:06:06.642 106 13103.67 548.05 57034.12 88888.00 2009-04-16 15:06:07.642 106 13104.06 547.68 57034.49 88888.00 2009-04-16 15:06:08.642 106 13103.15 547.68 57034.12 88888.00 2009-04-16 15:06:09.642 106 13103.41 547.43 57034.00 88888.00 2009-04-16 15:06:10.642 106 13103.54 547.56 57034.12 88888.00 2009-04-16 15:06:11.642 106 13103.80 547.81 57034.00 88888.00 2009-04-16 15:06:12.642 106 13103.67 546.94 57033.88 88888.00 2009-04-16 15:06:13.642 106 13103.80 547.81 57034.00 88888.00 2009-04-16 15:06:14.642 106 13103.15 547.31 57033.88 88888.00 2009-04-16 15:06:15.642 106 13104.45 547.68 57034.37 88888.00 2009-04-16 15:06:16.642 106 13103.54 547.43 57033.39 88888.00 2009-04-16 15:06:17.642 106 13104.19 546.57 57034.61 88888.00 2009-04-16 15:06:18.642 106 13103.28 547.56 57034.37 88888.00 2009-04-16 15:06:19.642 106 13103.80 547.56 57034.12 88888.00 2009-04-16 15:06:20.642 106 13103.80 547.81 57033.52 88888.00 2009-04-16 15:06:21.642 106 13103.41 547.68 57033.52 88888.00 2009-04-16 15:06:22.642 106 13103.28 548.18 57033.52 88888.00 2009-04-16 15:06:23.642 106 13103.67 547.81 57034.00 88888.00 2009-04-16 15:06:24.642 106 13103.93 548.05 57034.25 88888.00 2009-04-16 15:06:25.642 106 13103.67 547.19 57033.52 88888.00 2009-04-16 15:06:26.642 106 13102.89 547.06 57034.00 88888.00 2009-04-16 15:06:27.642 106 13104.19 547.06 57033.76 88888.00 2009-04-16 15:06:28.642 106 13103.28 547.81 57033.39 88888.00 2009-04-16 15:06:29.642 106 13103.41 547.56 57034.12 88888.00 2009-04-16 15:06:30.642 106 13103.28 547.81 57034.00 88888.00 2009-04-16 15:06:31.642 106 13102.37 547.19 57033.88 88888.00 2009-04-16 15:06:32.642 106 13103.28 547.81 57034.25 88888.00 2009-04-16 15:06:33.642 106 13103.02 547.31 57033.88 88888.00 2009-04-16 15:06:34.642 106 13103.02 547.43 57033.88 88888.00 2009-04-16 15:06:35.642 106 13102.89 547.19 57033.39 88888.00 2009-04-16 15:06:36.642 106 13103.54 547.56 57033.76 88888.00 2009-04-16 15:06:37.642 106 13103.15 547.19 57033.76 88888.00 2009-04-16 15:06:38.642 106 13103.54 547.56 57034.12 88888.00 2009-04-16 15:06:39.642 106 13103.54 547.68 57034.25 88888.00 2009-04-16 15:06:40.642 106 13103.28 547.56 57034.00 88888.00 2009-04-16 15:06:41.642 106 13103.02 548.30 57033.76 88888.00 2009-04-16 15:06:42.642 106 13103.54 547.81 57033.27 88888.00 2009-04-16 15:06:43.642 106 13103.80 547.43 57033.27 88888.00 2009-04-16 15:06:44.642 106 13103.41 547.68 57033.27 88888.00 2009-04-16 15:06:45.642 106 13103.41 548.05 57033.27 88888.00 2009-04-16 15:06:46.642 106 13103.41 547.19 57033.64 88888.00 2009-04-16 15:06:47.642 106 13103.54 547.43 57033.52 88888.00 2009-04-16 15:06:48.642 106 13103.67 547.68 57034.00 88888.00 2009-04-16 15:06:49.642 106 13102.89 547.68 57033.52 88888.00 2009-04-16 15:06:50.642 106 13103.28 547.43 57032.90 88888.00 2009-04-16 15:06:51.642 106 13103.80 547.56 57033.52 88888.00 2009-04-16 15:06:52.642 106 13103.02 548.30 57034.25 88888.00 2009-04-16 15:06:53.642 106 13102.89 548.05 57034.12 88888.00 2009-04-16 15:06:54.642 106 13103.41 548.18 57033.64 88888.00 2009-04-16 15:06:55.642 106 13103.54 548.05 57033.39 88888.00 2009-04-16 15:06:56.642 106 13103.54 547.56 57033.02 88888.00 2009-04-16 15:06:57.642 106 13103.67 547.68 57033.39 88888.00 2009-04-16 15:06:58.642 106 13103.54 547.68 57033.88 88888.00 2009-04-16 15:06:59.642 106 13103.93 548.18 57033.27 88888.00 2009-04-16 15:07:00.642 106 13103.54 547.43 57033.27 88888.00 2009-04-16 15:07:01.642 106 13103.93 548.18 57033.76 88888.00 2009-04-16 15:07:02.642 106 13103.28 547.81 57033.64 88888.00 2009-04-16 15:07:03.642 106 13103.41 547.56 57033.64 88888.00 2009-04-16 15:07:04.642 106 13103.28 547.68 57033.15 88888.00 2009-04-16 15:07:05.642 106 13103.93 548.18 57034.12 88888.00 2009-04-16 15:07:06.642 106 13103.67 547.68 57033.88 88888.00 2009-04-16 15:07:07.642 106 13103.93 547.06 57034.00 88888.00 2009-04-16 15:07:08.642 106 13103.67 547.43 57033.64 88888.00 2009-04-16 15:07:09.642 106 13103.02 547.81 57033.52 88888.00 2009-04-16 15:07:10.642 106 13102.89 547.68 57033.27 88888.00 2009-04-16 15:07:11.642 106 13103.80 547.31 57032.66 88888.00 2009-04-16 15:07:12.642 106 13103.80 547.68 57033.64 88888.00 2009-04-16 15:07:13.642 106 13104.19 547.93 57034.25 88888.00 2009-04-16 15:07:14.642 106 13104.58 548.05 57033.88 88888.00 2009-04-16 15:07:15.642 106 13103.67 547.56 57033.52 88888.00 2009-04-16 15:07:16.642 106 13104.06 547.06 57033.52 88888.00 2009-04-16 15:07:17.642 106 13103.80 547.19 57033.39 88888.00 2009-04-16 15:07:18.642 106 13103.80 547.68 57034.12 88888.00 2009-04-16 15:07:19.642 106 13103.67 547.56 57033.02 88888.00 2009-04-16 15:07:20.642 106 13103.67 547.43 57034.61 88888.00 2009-04-16 15:07:21.642 106 13104.71 548.05 57034.00 88888.00 2009-04-16 15:07:22.642 106 13104.45 547.43 57034.12 88888.00 2009-04-16 15:07:23.642 106 13104.06 547.43 57033.64 88888.00 2009-04-16 15:07:24.642 106 13104.84 547.56 57034.12 88888.00 2009-04-16 15:07:25.642 106 13103.80 547.31 57033.76 88888.00 2009-04-16 15:07:26.642 106 13104.06 547.81 57033.88 88888.00 2009-04-16 15:07:27.642 106 13104.19 547.81 57033.52 88888.00 2009-04-16 15:07:28.642 106 13104.45 547.81 57034.25 88888.00 2009-04-16 15:07:29.642 106 13104.84 547.31 57034.12 88888.00 2009-04-16 15:07:30.642 106 13103.80 547.19 57033.64 88888.00 2009-04-16 15:07:31.642 106 13104.45 546.69 57033.15 88888.00 2009-04-16 15:07:32.642 106 13104.32 546.81 57033.52 88888.00 2009-04-16 15:07:33.642 106 13103.54 547.19 57033.64 88888.00 2009-04-16 15:07:34.642 106 13104.06 547.31 57034.12 88888.00 2009-04-16 15:07:35.642 106 13103.54 548.18 57033.39 88888.00 2009-04-16 15:07:36.642 106 13103.93 546.81 57033.76 88888.00 2009-04-16 15:07:37.642 106 13104.19 547.06 57034.25 88888.00 2009-04-16 15:07:38.642 106 13104.45 546.94 57033.27 88888.00 2009-04-16 15:07:39.642 106 13103.93 546.94 57033.52 88888.00 2009-04-16 15:07:40.642 106 13105.10 546.81 57033.15 88888.00 2009-04-16 15:07:41.642 106 13104.19 547.06 57034.12 88888.00 2009-04-16 15:07:42.642 106 13103.93 547.31 57033.64 88888.00 2009-04-16 15:07:43.642 106 13104.19 546.20 57033.27 88888.00 2009-04-16 15:07:44.642 106 13104.32 546.32 57033.52 88888.00 2009-04-16 15:07:45.642 106 13103.80 547.06 57034.12 88888.00 2009-04-16 15:07:46.642 106 13104.32 546.81 57033.52 88888.00 2009-04-16 15:07:47.642 106 13103.80 547.19 57033.52 88888.00 2009-04-16 15:07:48.642 106 13103.54 546.69 57033.39 88888.00 2009-04-16 15:07:49.642 106 13104.32 546.44 57034.00 88888.00 2009-04-16 15:07:50.642 106 13103.41 546.57 57032.90 88888.00 2009-04-16 15:07:51.642 106 13103.67 546.69 57033.88 88888.00 2009-04-16 15:07:52.642 106 13103.80 546.94 57034.00 88888.00 2009-04-16 15:07:53.642 106 13103.41 546.94 57033.64 88888.00 2009-04-16 15:07:54.642 106 13104.19 546.81 57033.02 88888.00 2009-04-16 15:07:55.642 106 13104.06 546.69 57033.64 88888.00 2009-04-16 15:07:56.642 106 13104.45 546.81 57033.88 88888.00 2009-04-16 15:07:57.642 106 13103.67 546.57 57033.64 88888.00 2009-04-16 15:07:58.642 106 13103.93 546.32 57033.27 88888.00 2009-04-16 15:07:59.642 106 13103.93 546.32 57033.27 88888.00 2009-04-16 15:08:00.642 106 13104.45 546.44 57033.88 88888.00 2009-04-16 15:08:01.642 106 13103.67 546.44 57033.27 88888.00 2009-04-16 15:08:02.642 106 13103.93 546.20 57033.76 88888.00 2009-04-16 15:08:03.642 106 13103.54 545.82 57033.39 88888.00 2009-04-16 15:08:04.642 106 13103.67 546.07 57033.88 88888.00 2009-04-16 15:08:05.642 106 13103.67 545.70 57033.39 88888.00 2009-04-16 15:08:06.642 106 13103.15 546.07 57032.66 88888.00 2009-04-16 15:08:07.642 106 13104.06 546.32 57033.52 88888.00 2009-04-16 15:08:08.642 106 13104.19 546.20 57033.64 88888.00 2009-04-16 15:08:09.642 106 13103.54 546.20 57033.27 88888.00 2009-04-16 15:08:10.642 106 13103.67 545.45 57033.52 88888.00 2009-04-16 15:08:11.642 106 13103.67 545.70 57033.64 88888.00 2009-04-16 15:08:12.642 106 13103.67 545.70 57033.88 88888.00 2009-04-16 15:08:13.642 106 13104.06 545.95 57033.15 88888.00 2009-04-16 15:08:14.642 106 13104.06 546.57 57033.52 88888.00 2009-04-16 15:08:15.642 106 13103.80 545.70 57033.52 88888.00 2009-04-16 15:08:16.642 106 13103.54 545.95 57033.39 88888.00 2009-04-16 15:08:17.642 106 13103.80 545.82 57033.52 88888.00 2009-04-16 15:08:18.642 106 13103.93 546.07 57033.64 88888.00 2009-04-16 15:08:19.642 106 13103.54 545.82 57033.39 88888.00 2009-04-16 15:08:20.642 106 13103.54 545.58 57033.27 88888.00 2009-04-16 15:08:21.642 106 13104.19 546.20 57033.39 88888.00 2009-04-16 15:08:22.642 106 13103.93 546.32 57033.76 88888.00 2009-04-16 15:08:23.642 106 13103.80 545.08 57033.15 88888.00 2009-04-16 15:08:24.642 106 13104.06 546.07 57033.64 88888.00 2009-04-16 15:08:25.642 106 13103.80 546.57 57032.78 88888.00 2009-04-16 15:08:26.642 106 13103.80 546.44 57033.88 88888.00 2009-04-16 15:08:27.642 106 13104.45 545.95 57034.37 88888.00 2009-04-16 15:08:28.642 106 13103.67 546.07 57033.76 88888.00 2009-04-16 15:08:29.642 106 13103.67 545.33 57032.90 88888.00 2009-04-16 15:08:30.642 106 13104.32 545.58 57033.52 88888.00 2009-04-16 15:08:31.642 106 13103.54 546.20 57034.00 88888.00 2009-04-16 15:08:32.642 106 13103.41 546.20 57033.15 88888.00 2009-04-16 15:08:33.642 106 13103.41 546.20 57033.64 88888.00 2009-04-16 15:08:34.642 106 13104.19 545.82 57033.15 88888.00 2009-04-16 15:08:35.642 106 13104.71 545.95 57033.39 88888.00 2009-04-16 15:08:36.642 106 13104.19 546.20 57033.52 88888.00 2009-04-16 15:08:37.642 106 13103.67 545.70 57033.64 88888.00 2009-04-16 15:08:38.642 106 13104.84 545.58 57033.39 88888.00 2009-04-16 15:08:39.642 106 13104.19 546.20 57033.64 88888.00 2009-04-16 15:08:40.642 106 13104.19 545.95 57034.12 88888.00 2009-04-16 15:08:41.642 106 13103.54 545.70 57033.02 88888.00 2009-04-16 15:08:42.642 106 13103.41 545.82 57033.52 88888.00 2009-04-16 15:08:43.642 106 13104.19 545.95 57033.39 88888.00 2009-04-16 15:08:44.642 106 13103.93 546.07 57033.64 88888.00 2009-04-16 15:08:45.642 106 13103.41 545.58 57033.27 88888.00 2009-04-16 15:08:46.642 106 13103.80 546.07 57033.64 88888.00 2009-04-16 15:08:47.642 106 13104.97 545.70 57033.52 88888.00 2009-04-16 15:08:48.642 106 13104.19 545.82 57032.78 88888.00 2009-04-16 15:08:49.642 106 13104.71 545.58 57033.27 88888.00 2009-04-16 15:08:50.642 106 13103.41 545.70 57033.39 88888.00 2009-04-16 15:08:51.642 106 13103.80 545.45 57033.64 88888.00 2009-04-16 15:08:52.642 106 13104.19 546.32 57033.76 88888.00 2009-04-16 15:08:53.642 106 13104.58 545.58 57032.78 88888.00 2009-04-16 15:08:54.642 106 13104.32 546.44 57033.64 88888.00 2009-04-16 15:08:55.642 106 13104.32 546.07 57033.02 88888.00 2009-04-16 15:08:56.642 106 13104.32 546.20 57033.39 88888.00 2009-04-16 15:08:57.642 106 13104.97 546.81 57033.27 88888.00 2009-04-16 15:08:58.642 106 13104.06 545.58 57034.12 88888.00 2009-04-16 15:08:59.642 106 13104.32 546.20 57033.88 88888.00 2009-04-16 15:09:00.642 106 13104.71 546.57 57033.52 88888.00 2009-04-16 15:09:01.642 106 13104.45 546.57 57033.15 88888.00 2009-04-16 15:09:02.642 106 13104.32 546.69 57033.15 88888.00 2009-04-16 15:09:03.642 106 13104.45 546.32 57033.64 88888.00 2009-04-16 15:09:04.642 106 13104.45 545.95 57033.52 88888.00 2009-04-16 15:09:05.642 106 13104.58 546.57 57033.52 88888.00 2009-04-16 15:09:06.642 106 13104.58 546.69 57034.00 88888.00 2009-04-16 15:09:07.642 106 13104.06 546.44 57033.27 88888.00 2009-04-16 15:09:08.642 106 13104.06 546.81 57033.52 88888.00 2009-04-16 15:09:09.642 106 13104.58 546.20 57033.39 88888.00 2009-04-16 15:09:10.642 106 13104.45 545.95 57033.52 88888.00 2009-04-16 15:09:11.642 106 13104.45 546.32 57033.64 88888.00 2009-04-16 15:09:12.642 106 13104.32 546.57 57033.76 88888.00 2009-04-16 15:09:13.642 106 13104.32 546.69 57033.88 88888.00 2009-04-16 15:09:14.642 106 13104.58 547.06 57033.39 88888.00 2009-04-16 15:09:15.642 106 13104.19 545.82 57034.37 88888.00 2009-04-16 15:09:16.642 106 13105.10 546.94 57033.39 88888.00 2009-04-16 15:09:17.642 106 13104.45 546.20 57033.64 88888.00 2009-04-16 15:09:18.642 106 13104.97 545.95 57033.76 88888.00 2009-04-16 15:09:19.642 106 13104.97 546.81 57033.64 88888.00 2009-04-16 15:09:20.642 106 13105.10 546.69 57033.76 88888.00 2009-04-16 15:09:21.642 106 13104.97 546.44 57033.64 88888.00 2009-04-16 15:09:22.642 106 13104.84 546.81 57033.27 88888.00 2009-04-16 15:09:23.642 106 13104.58 545.82 57033.88 88888.00 2009-04-16 15:09:24.642 106 13104.71 546.20 57033.76 88888.00 2009-04-16 15:09:25.642 106 13104.71 546.44 57033.64 88888.00 2009-04-16 15:09:26.642 106 13104.45 546.07 57033.39 88888.00 2009-04-16 15:09:27.642 106 13104.97 545.82 57034.12 88888.00 2009-04-16 15:09:28.642 106 13104.71 546.32 57033.39 88888.00 2009-04-16 15:09:29.642 106 13104.71 546.81 57033.88 88888.00 2009-04-16 15:09:30.642 106 13105.49 546.20 57033.76 88888.00 2009-04-16 15:09:31.642 106 13104.84 546.94 57033.52 88888.00 2009-04-16 15:09:32.642 106 13104.58 545.82 57033.76 88888.00 2009-04-16 15:09:33.642 106 13104.71 546.20 57034.12 88888.00 2009-04-16 15:09:34.642 106 13104.45 545.70 57034.00 88888.00 2009-04-16 15:09:35.642 106 13104.84 545.58 57034.12 88888.00 2009-04-16 15:09:36.642 106 13104.45 546.32 57034.37 88888.00 2009-04-16 15:09:37.642 106 13103.93 546.44 57034.00 88888.00 2009-04-16 15:09:38.642 106 13104.45 546.69 57033.39 88888.00 2009-04-16 15:09:39.642 106 13104.71 546.20 57034.00 88888.00 2009-04-16 15:09:40.642 106 13104.19 545.45 57034.61 88888.00 2009-04-16 15:09:41.642 106 13104.06 545.95 57033.52 88888.00 2009-04-16 15:09:42.642 106 13104.45 545.95 57034.61 88888.00 2009-04-16 15:09:43.642 106 13104.45 545.70 57033.88 88888.00 2009-04-16 15:09:44.642 106 13104.84 545.95 57034.49 88888.00 2009-04-16 15:09:45.642 106 13104.19 545.82 57033.52 88888.00 2009-04-16 15:09:46.642 106 13104.06 546.07 57033.27 88888.00 2009-04-16 15:09:47.642 106 13104.06 545.08 57033.64 88888.00 2009-04-16 15:09:48.642 106 13103.67 545.58 57034.37 88888.00 2009-04-16 15:09:49.642 106 13104.71 546.20 57034.25 88888.00 2009-04-16 15:09:50.642 106 13104.06 545.20 57034.37 88888.00 2009-04-16 15:09:51.642 106 13104.71 545.58 57034.00 88888.00 2009-04-16 15:09:52.642 106 13104.19 545.20 57033.76 88888.00 2009-04-16 15:09:53.642 106 13104.71 545.70 57034.00 88888.00 2009-04-16 15:09:54.642 106 13104.58 545.58 57033.76 88888.00 2009-04-16 15:09:55.642 106 13104.19 546.20 57033.64 88888.00 2009-04-16 15:09:56.642 106 13104.32 545.82 57033.88 88888.00 2009-04-16 15:09:57.642 106 13104.58 545.58 57034.61 88888.00 2009-04-16 15:09:58.642 106 13104.32 545.70 57034.37 88888.00 2009-04-16 15:09:59.642 106 13104.97 545.82 57034.12 88888.00 2009-04-16 15:10:00.642 106 13104.45 545.82 57033.76 88888.00 2009-04-16 15:10:01.642 106 13104.06 544.96 57033.88 88888.00 2009-04-16 15:10:02.642 106 13105.10 545.58 57034.37 88888.00 2009-04-16 15:10:03.642 106 13103.67 546.07 57033.88 88888.00 2009-04-16 15:10:04.642 106 13105.10 545.45 57033.52 88888.00 2009-04-16 15:10:05.642 106 13105.23 545.20 57034.37 88888.00 2009-04-16 15:10:06.642 106 13104.19 545.58 57033.64 88888.00 2009-04-16 15:10:07.642 106 13104.97 545.45 57034.00 88888.00 2009-04-16 15:10:08.642 106 13105.10 544.96 57033.88 88888.00 2009-04-16 15:10:09.642 106 13104.84 545.33 57033.76 88888.00 2009-04-16 15:10:10.642 106 13103.80 545.08 57033.52 88888.00 2009-04-16 15:10:11.642 106 13104.84 545.95 57033.88 88888.00 2009-04-16 15:10:12.642 106 13104.58 545.33 57033.76 88888.00 2009-04-16 15:10:13.642 106 13104.71 545.08 57033.39 88888.00 2009-04-16 15:10:14.642 106 13104.71 545.82 57033.88 88888.00 2009-04-16 15:10:15.642 106 13104.45 544.71 57033.64 88888.00 2009-04-16 15:10:16.642 106 13104.06 545.33 57033.15 88888.00 2009-04-16 15:10:17.642 106 13104.19 545.70 57033.15 88888.00 2009-04-16 15:10:18.642 106 13104.45 545.33 57033.52 88888.00 2009-04-16 15:10:19.642 106 13103.67 544.96 57033.88 88888.00 2009-04-16 15:10:20.642 106 13104.45 544.83 57033.52 88888.00 2009-04-16 15:10:21.642 106 13104.58 544.96 57033.52 88888.00 2009-04-16 15:10:22.642 106 13104.32 545.20 57033.39 88888.00 2009-04-16 15:10:23.642 106 13103.41 545.20 57034.00 88888.00 2009-04-16 15:10:24.642 106 13104.32 544.46 57033.64 88888.00 2009-04-16 15:10:25.642 106 13104.19 544.34 57033.15 88888.00 2009-04-16 15:10:26.642 106 13104.06 544.34 57034.49 88888.00 2009-04-16 15:10:27.642 106 13103.93 544.59 57034.25 88888.00 2009-04-16 15:10:28.642 106 13104.19 544.46 57033.52 88888.00 2009-04-16 15:10:29.642 106 13104.32 544.21 57033.02 88888.00 2009-04-16 15:10:30.642 106 13104.45 544.59 57033.27 88888.00 2009-04-16 15:10:31.642 106 13104.06 545.20 57033.27 88888.00 2009-04-16 15:10:32.642 106 13104.19 544.59 57034.12 88888.00 2009-04-16 15:10:33.642 106 13103.80 544.34 57033.15 88888.00 2009-04-16 15:10:34.642 106 13104.19 544.59 57033.76 88888.00 2009-04-16 15:10:35.642 106 13104.19 544.34 57033.64 88888.00 2009-04-16 15:10:36.642 106 13103.41 544.59 57033.39 88888.00 2009-04-16 15:10:37.642 106 13104.19 544.46 57033.27 88888.00 2009-04-16 15:10:38.642 106 13103.93 544.71 57033.39 88888.00 2009-04-16 15:10:39.642 106 13104.19 544.96 57033.88 88888.00 2009-04-16 15:10:40.642 106 13104.06 544.59 57033.64 88888.00 2009-04-16 15:10:41.642 106 13103.93 543.97 57033.76 88888.00 2009-04-16 15:10:42.642 106 13103.93 544.83 57033.27 88888.00 2009-04-16 15:10:43.642 106 13104.71 544.09 57033.64 88888.00 2009-04-16 15:10:44.642 106 13104.06 544.21 57034.12 88888.00 2009-04-16 15:10:45.642 106 13104.45 544.59 57033.64 88888.00 2009-04-16 15:10:46.642 106 13104.06 544.46 57033.64 88888.00 2009-04-16 15:10:47.642 106 13103.80 544.09 57034.00 88888.00 2009-04-16 15:10:48.642 106 13103.67 544.21 57033.02 88888.00 2009-04-16 15:10:49.642 106 13104.19 544.09 57033.39 88888.00 2009-04-16 15:10:50.642 106 13104.06 544.21 57033.64 88888.00 2009-04-16 15:10:51.642 106 13103.67 544.09 57033.52 88888.00 2009-04-16 15:10:52.642 106 13105.88 543.97 57033.64 88888.00 2009-04-16 15:10:53.642 106 13103.80 544.46 57033.64 88888.00 2009-04-16 15:10:54.642 106 13104.58 543.84 57033.52 88888.00 2009-04-16 15:10:55.642 106 13104.19 544.21 57033.76 88888.00 2009-04-16 15:10:56.642 106 13103.93 544.83 57033.76 88888.00 2009-04-16 15:10:57.642 106 13103.67 544.96 57033.52 88888.00 2009-04-16 15:10:58.642 106 13104.45 544.09 57032.78 88888.00 2009-04-16 15:10:59.642 106 13104.32 544.46 57033.52 88888.00 2009-04-16 15:11:00.642 106 13104.84 544.59 57033.88 88888.00 2009-04-16 15:11:01.642 106 13104.45 544.96 57033.39 88888.00 2009-04-16 15:11:02.642 106 13104.06 543.97 57033.76 88888.00 2009-04-16 15:11:03.642 106 13104.97 544.71 57032.90 88888.00 2009-04-16 15:11:04.642 106 13104.58 544.21 57033.52 88888.00 2009-04-16 15:11:05.642 106 13104.06 544.59 57033.15 88888.00 2009-04-16 15:11:06.642 106 13104.71 543.59 57033.39 88888.00 2009-04-16 15:11:07.642 106 13104.71 543.84 57033.15 88888.00 2009-04-16 15:11:08.642 106 13103.93 543.72 57033.02 88888.00 2009-04-16 15:11:09.642 106 13104.06 544.34 57033.02 88888.00 2009-04-16 15:11:10.642 106 13104.19 543.97 57033.52 88888.00 2009-04-16 15:11:11.642 106 13104.71 544.34 57033.02 88888.00 2009-04-16 15:11:12.642 106 13104.58 543.97 57033.15 88888.00 2009-04-16 15:11:13.642 106 13104.06 544.59 57033.15 88888.00 2009-04-16 15:11:14.642 106 13103.93 544.34 57033.39 88888.00 2009-04-16 15:11:15.642 106 13103.54 544.21 57033.39 88888.00 2009-04-16 15:11:16.642 106 13103.80 544.34 57033.39 88888.00 2009-04-16 15:11:17.642 106 13104.06 543.97 57033.52 88888.00 2009-04-16 15:11:18.642 106 13104.19 543.97 57033.27 88888.00 2009-04-16 15:11:19.642 106 13104.71 543.84 57033.52 88888.00 2009-04-16 15:11:20.642 106 13104.71 544.46 57033.39 88888.00 2009-04-16 15:11:21.642 106 13104.06 544.21 57034.00 88888.00 2009-04-16 15:11:22.642 106 13104.32 543.84 57033.76 88888.00 2009-04-16 15:11:23.642 106 13103.80 544.09 57032.78 88888.00 2009-04-16 15:11:24.642 106 13104.58 543.72 57033.02 88888.00 2009-04-16 15:11:25.642 106 13104.45 543.35 57033.76 88888.00 2009-04-16 15:11:26.642 106 13104.06 543.22 57032.78 88888.00 2009-04-16 15:11:27.642 106 13104.06 543.72 57033.27 88888.00 2009-04-16 15:11:28.642 106 13104.06 543.10 57033.52 88888.00 2009-04-16 15:11:29.642 106 13104.32 543.72 57033.39 88888.00 2009-04-16 15:11:30.642 106 13104.06 543.97 57033.27 88888.00 2009-04-16 15:11:31.642 106 13103.67 543.72 57034.00 88888.00 2009-04-16 15:11:32.642 106 13104.45 544.34 57033.64 88888.00 2009-04-16 15:11:33.642 106 13104.58 544.34 57032.78 88888.00 2009-04-16 15:11:34.642 106 13104.45 544.59 57032.78 88888.00 2009-04-16 15:11:35.642 106 13104.19 544.46 57033.15 88888.00 2009-04-16 15:11:36.642 106 13104.45 543.84 57033.02 88888.00 2009-04-16 15:11:37.642 106 13104.58 543.84 57033.39 88888.00 2009-04-16 15:11:38.642 106 13104.06 543.97 57033.15 88888.00 2009-04-16 15:11:39.642 106 13103.80 543.97 57033.02 88888.00 2009-04-16 15:11:40.642 106 13104.58 543.97 57033.64 88888.00 2009-04-16 15:11:41.642 106 13104.32 543.84 57033.27 88888.00 2009-04-16 15:11:42.642 106 13104.84 543.47 57032.66 88888.00 2009-04-16 15:11:43.642 106 13103.67 543.97 57032.54 88888.00 2009-04-16 15:11:44.642 106 13104.58 543.22 57032.90 88888.00 2009-04-16 15:11:45.642 106 13104.84 543.47 57033.27 88888.00 2009-04-16 15:11:46.642 106 13104.06 543.97 57033.64 88888.00 2009-04-16 15:11:47.642 106 13104.84 543.59 57033.27 88888.00 2009-04-16 15:11:48.642 106 13103.93 544.34 57033.15 88888.00 2009-04-16 15:11:49.642 106 13104.32 543.72 57033.64 88888.00 2009-04-16 15:11:50.642 106 13104.45 543.47 57033.52 88888.00 2009-04-16 15:11:51.642 106 13104.58 543.72 57032.29 88888.00 2009-04-16 15:11:52.642 106 13104.32 544.21 57033.27 88888.00 2009-04-16 15:11:53.642 106 13104.32 544.09 57033.15 88888.00 2009-04-16 15:11:54.642 106 13104.32 544.09 57033.27 88888.00 2009-04-16 15:11:55.642 106 13104.32 544.09 57032.90 88888.00 2009-04-16 15:11:56.642 106 13104.19 543.59 57032.78 88888.00 2009-04-16 15:11:57.642 106 13104.32 543.84 57033.39 88888.00 2009-04-16 15:11:58.642 106 13104.97 543.59 57032.90 88888.00 2009-04-16 15:11:59.642 106 13104.32 543.97 57033.52 88888.00 2009-04-16 15:12:00.642 106 13104.71 543.72 57033.64 88888.00 2009-04-16 15:12:01.642 106 13104.19 544.21 57033.39 88888.00 2009-04-16 15:12:02.642 106 13104.84 543.59 57033.39 88888.00 2009-04-16 15:12:03.642 106 13103.93 543.97 57033.64 88888.00 2009-04-16 15:12:04.642 106 13104.45 543.84 57033.27 88888.00 2009-04-16 15:12:05.642 106 13104.32 543.84 57033.64 88888.00 2009-04-16 15:12:06.642 106 13105.10 543.84 57033.27 88888.00 2009-04-16 15:12:07.642 106 13104.84 544.09 57033.27 88888.00 2009-04-16 15:12:08.642 106 13104.58 544.59 57033.02 88888.00 2009-04-16 15:12:09.642 106 13104.58 543.97 57033.27 88888.00 2009-04-16 15:12:10.642 106 13104.32 544.09 57033.76 88888.00 2009-04-16 15:12:11.642 106 13104.58 544.34 57032.90 88888.00 2009-04-16 15:12:12.642 106 13104.71 544.09 57034.00 88888.00 2009-04-16 15:12:13.642 106 13104.06 543.72 57033.52 88888.00 2009-04-16 15:12:14.642 106 13105.10 543.59 57033.52 88888.00 2009-04-16 15:12:15.642 106 13104.32 543.22 57033.15 88888.00 2009-04-16 15:12:16.642 106 13103.93 543.47 57033.15 88888.00 2009-04-16 15:12:17.642 106 13104.58 543.84 57032.78 88888.00 2009-04-16 15:12:18.642 106 13104.58 543.59 57032.90 88888.00 2009-04-16 15:12:19.642 106 13104.45 543.59 57032.90 88888.00 2009-04-16 15:12:20.642 106 13104.45 543.59 57032.78 88888.00 2009-04-16 15:12:21.642 106 13104.32 543.72 57032.90 88888.00 2009-04-16 15:12:22.642 106 13104.71 543.84 57033.64 88888.00 2009-04-16 15:12:23.642 106 13104.45 544.21 57033.27 88888.00 2009-04-16 15:12:24.642 106 13104.32 543.72 57033.15 88888.00 2009-04-16 15:12:25.642 106 13104.45 543.35 57032.78 88888.00 2009-04-16 15:12:26.642 106 13104.71 544.71 57032.90 88888.00 2009-04-16 15:12:27.642 106 13104.71 543.97 57033.39 88888.00 2009-04-16 15:12:28.642 106 13104.58 543.84 57032.54 88888.00 2009-04-16 15:12:29.642 106 13104.97 542.98 57033.76 88888.00 2009-04-16 15:12:30.642 106 13104.45 543.59 57033.39 88888.00 2009-04-16 15:12:31.642 106 13104.97 543.59 57033.27 88888.00 2009-04-16 15:12:32.642 106 13104.84 543.35 57033.02 88888.00 2009-04-16 15:12:33.642 106 13105.23 543.35 57032.90 88888.00 2009-04-16 15:12:34.642 106 13104.71 543.72 57032.90 88888.00 2009-04-16 15:12:35.642 106 13104.97 544.09 57033.15 88888.00 2009-04-16 15:12:36.642 106 13105.10 543.35 57032.78 88888.00 2009-04-16 15:12:37.642 106 13105.49 543.97 57032.41 88888.00 2009-04-16 15:12:38.642 106 13105.23 543.72 57032.90 88888.00 2009-04-16 15:12:39.642 106 13105.23 543.59 57033.02 88888.00 2009-04-16 15:12:40.642 106 13105.23 544.09 57032.29 88888.00 2009-04-16 15:12:41.642 106 13104.71 543.35 57033.15 88888.00 2009-04-16 15:12:42.642 106 13104.97 543.84 57033.64 88888.00 2009-04-16 15:12:43.642 106 13105.49 543.97 57032.17 88888.00 2009-04-16 15:12:44.642 106 13105.23 543.97 57033.27 88888.00 2009-04-16 15:12:45.642 106 13105.62 544.46 57032.90 88888.00 2009-04-16 15:12:46.642 106 13105.49 544.21 57032.90 88888.00 2009-04-16 15:12:47.642 106 13105.23 543.97 57033.39 88888.00 2009-04-16 15:12:48.642 106 13105.23 543.47 57032.66 88888.00 2009-04-16 15:12:49.642 106 13105.36 543.22 57033.27 88888.00 2009-04-16 15:12:50.642 106 13105.23 543.84 57033.15 88888.00 2009-04-16 15:12:51.642 106 13104.84 543.10 57032.78 88888.00 2009-04-16 15:12:52.642 106 13104.84 543.59 57032.78 88888.00 2009-04-16 15:12:53.642 106 13105.10 543.35 57033.39 88888.00 2009-04-16 15:12:54.642 106 13105.23 543.59 57033.39 88888.00 2009-04-16 15:12:55.642 106 13104.84 543.72 57033.39 88888.00 2009-04-16 15:12:56.642 106 13104.58 543.47 57032.78 88888.00 2009-04-16 15:12:57.642 106 13104.84 543.35 57032.90 88888.00 2009-04-16 15:12:58.642 106 13104.71 543.22 57032.90 88888.00 2009-04-16 15:12:59.642 106 13104.58 543.22 57032.90 88888.00 2009-04-16 15:13:00.642 106 13105.75 543.72 57033.39 88888.00 2009-04-16 15:13:01.642 106 13105.36 544.21 57032.90 88888.00 2009-04-16 15:13:02.642 106 13104.71 543.72 57033.39 88888.00 2009-04-16 15:13:03.642 106 13104.97 543.84 57033.88 88888.00 2009-04-16 15:13:04.642 106 13104.97 543.72 57033.88 88888.00 2009-04-16 15:13:05.642 106 13104.97 543.59 57033.27 88888.00 2009-04-16 15:13:06.642 106 13104.58 543.84 57033.39 88888.00 2009-04-16 15:13:07.642 106 13104.97 543.84 57032.90 88888.00 2009-04-16 15:13:08.642 106 13104.71 543.84 57033.15 88888.00 2009-04-16 15:13:09.642 106 13105.10 543.84 57034.00 88888.00 2009-04-16 15:13:10.642 106 13105.23 543.84 57032.78 88888.00 2009-04-16 15:13:11.642 106 13104.84 543.59 57033.15 88888.00 2009-04-16 15:13:12.642 106 13104.97 543.97 57033.76 88888.00 2009-04-16 15:13:13.642 106 13104.58 543.22 57033.76 88888.00 2009-04-16 15:13:14.642 106 13105.36 543.84 57033.15 88888.00 2009-04-16 15:13:15.642 106 13104.45 542.98 57033.39 88888.00 2009-04-16 15:13:16.642 106 13104.06 542.98 57033.02 88888.00 2009-04-16 15:13:17.642 106 13104.97 543.47 57033.27 88888.00 2009-04-16 15:13:18.642 106 13104.84 543.84 57032.90 88888.00 2009-04-16 15:13:19.642 106 13104.71 543.59 57033.15 88888.00 2009-04-16 15:13:20.642 106 13104.32 543.22 57032.54 88888.00 2009-04-16 15:13:21.642 106 13104.97 544.09 57033.27 88888.00 2009-04-16 15:13:22.642 106 13105.49 543.47 57033.39 88888.00 2009-04-16 15:13:23.642 106 13104.84 543.84 57033.02 88888.00 2009-04-16 15:13:24.642 106 13105.10 543.47 57033.15 88888.00 2009-04-16 15:13:25.642 106 13104.97 542.98 57032.90 88888.00 2009-04-16 15:13:26.642 106 13104.97 543.59 57033.27 88888.00 2009-04-16 15:13:27.642 106 13104.97 543.72 57032.90 88888.00 2009-04-16 15:13:28.642 106 13104.84 544.59 57033.02 88888.00 2009-04-16 15:13:29.642 106 13103.93 543.97 57032.90 88888.00 2009-04-16 15:13:30.642 106 13105.10 543.10 57033.64 88888.00 2009-04-16 15:13:31.642 106 13104.97 543.84 57033.27 88888.00 2009-04-16 15:13:32.642 106 13105.10 543.35 57032.78 88888.00 2009-04-16 15:13:33.642 106 13105.23 544.09 57033.27 88888.00 2009-04-16 15:13:34.642 106 13104.97 543.84 57033.27 88888.00 2009-04-16 15:13:35.642 106 13104.58 543.10 57032.90 88888.00 2009-04-16 15:13:36.642 106 13104.84 543.47 57032.78 88888.00 2009-04-16 15:13:37.642 106 13104.97 543.47 57032.90 88888.00 2009-04-16 15:13:38.642 106 13104.32 543.72 57032.78 88888.00 2009-04-16 15:13:39.642 106 13104.84 543.84 57033.64 88888.00 2009-04-16 15:13:40.642 106 13104.32 543.35 57033.15 88888.00 2009-04-16 15:13:41.642 106 13104.06 543.22 57032.90 88888.00 2009-04-16 15:13:42.642 106 13104.97 543.10 57033.02 88888.00 2009-04-16 15:13:43.642 106 13104.84 543.84 57033.64 88888.00 2009-04-16 15:13:44.642 106 13104.06 543.22 57032.90 88888.00 2009-04-16 15:13:45.642 106 13104.45 543.47 57032.78 88888.00 2009-04-16 15:13:46.642 106 13104.84 543.59 57033.02 88888.00 2009-04-16 15:13:47.642 106 13104.58 543.35 57033.52 88888.00 2009-04-16 15:13:48.642 106 13105.36 543.72 57033.02 88888.00 2009-04-16 15:13:49.642 106 13104.45 543.10 57033.02 88888.00 2009-04-16 15:13:50.642 106 13104.71 543.72 57032.66 88888.00 2009-04-16 15:13:51.642 106 13104.32 543.59 57033.64 88888.00 2009-04-16 15:13:52.642 106 13104.45 543.59 57033.15 88888.00 2009-04-16 15:13:53.642 106 13104.58 543.59 57032.90 88888.00 2009-04-16 15:13:54.642 106 13104.06 543.59 57032.54 88888.00 2009-04-16 15:13:55.642 106 13104.71 543.72 57032.54 88888.00 2009-04-16 15:13:56.642 106 13104.19 543.10 57033.02 88888.00 2009-04-16 15:13:57.642 106 13104.32 543.47 57032.66 88888.00 2009-04-16 15:13:58.642 106 13104.32 543.22 57032.78 88888.00 2009-04-16 15:13:59.642 106 13104.32 543.59 57032.66 88888.00 2009-04-16 15:14:00.642 106 13103.93 543.84 57033.15 88888.00 2009-04-16 15:14:01.642 106 13104.58 543.47 57032.90 88888.00 2009-04-16 15:14:02.642 106 13104.19 543.47 57032.66 88888.00 2009-04-16 15:14:03.642 106 13104.45 543.47 57032.78 88888.00 2009-04-16 15:14:04.642 106 13104.32 543.59 57032.78 88888.00 2009-04-16 15:14:05.642 106 13104.45 543.84 57032.90 88888.00 2009-04-16 15:14:06.642 106 13103.41 544.09 57032.54 88888.00 2009-04-16 15:14:07.642 106 13104.06 543.22 57032.78 88888.00 2009-04-16 15:14:08.642 106 13103.93 543.59 57032.90 88888.00 2009-04-16 15:14:09.642 106 13104.06 544.09 57032.78 88888.00 2009-04-16 15:14:10.642 106 13104.32 543.72 57033.15 88888.00 2009-04-16 15:14:11.642 106 13103.93 543.35 57032.54 88888.00 2009-04-16 15:14:12.642 106 13103.54 543.47 57032.66 88888.00 2009-04-16 15:14:13.642 106 13104.19 543.47 57032.54 88888.00 2009-04-16 15:14:14.642 106 13103.93 543.72 57033.02 88888.00 2009-04-16 15:14:15.642 106 13103.67 543.35 57032.66 88888.00 2009-04-16 15:14:16.642 106 13103.93 543.84 57032.54 88888.00 2009-04-16 15:14:17.642 106 13103.80 543.35 57032.78 88888.00 2009-04-16 15:14:18.642 106 13103.54 543.59 57032.66 88888.00 2009-04-16 15:14:19.642 106 13103.80 542.85 57032.29 88888.00 2009-04-16 15:14:20.642 106 13104.06 543.10 57033.15 88888.00 2009-04-16 15:14:21.642 106 13103.67 543.59 57032.05 88888.00 2009-04-16 15:14:22.642 106 13103.67 543.10 57031.80 88888.00 2009-04-16 15:14:23.642 106 13103.93 542.73 57032.17 88888.00 2009-04-16 15:14:24.642 106 13104.19 543.10 57032.78 88888.00 2009-04-16 15:14:25.642 106 13103.28 543.22 57032.78 88888.00 2009-04-16 15:14:26.642 106 13103.80 543.22 57032.41 88888.00 2009-04-16 15:14:27.642 106 13103.80 543.22 57032.78 88888.00 2009-04-16 15:14:28.642 106 13102.89 543.22 57032.17 88888.00 2009-04-16 15:14:29.642 106 13103.15 542.85 57032.29 88888.00 2009-04-16 15:14:30.642 106 13103.41 543.35 57032.54 88888.00 2009-04-16 15:14:31.642 106 13103.15 542.98 57033.02 88888.00 2009-04-16 15:14:32.642 106 13103.41 542.98 57032.41 88888.00 2009-04-16 15:14:33.642 106 13103.93 542.48 57033.15 88888.00 2009-04-16 15:14:34.642 106 13103.28 543.22 57032.78 88888.00 2009-04-16 15:14:35.642 106 13103.41 543.97 57032.90 88888.00 2009-04-16 15:14:36.642 106 13103.15 543.47 57032.54 88888.00 2009-04-16 15:14:37.642 106 13103.15 543.47 57033.02 88888.00 2009-04-16 15:14:38.642 106 13103.80 543.22 57032.54 88888.00 2009-04-16 15:14:39.642 106 13103.80 542.60 57032.29 88888.00 2009-04-16 15:14:40.642 106 13103.15 542.98 57033.15 88888.00 2009-04-16 15:14:41.642 106 13103.67 542.73 57032.78 88888.00 2009-04-16 15:14:42.642 106 13103.41 543.22 57032.05 88888.00 2009-04-16 15:14:43.642 106 13103.54 542.98 57032.78 88888.00 2009-04-16 15:14:44.642 106 13103.41 542.85 57032.66 88888.00 2009-04-16 15:14:45.642 106 13103.15 543.72 57032.41 88888.00 2009-04-16 15:14:46.642 106 13103.02 543.22 57032.41 88888.00 2009-04-16 15:14:47.642 106 13103.67 543.10 57032.90 88888.00 2009-04-16 15:14:48.642 106 13103.93 542.85 57032.66 88888.00 2009-04-16 15:14:49.642 106 13104.19 543.22 57032.78 88888.00 2009-04-16 15:14:50.642 106 13103.54 543.59 57032.78 88888.00 2009-04-16 15:14:51.642 106 13103.93 543.22 57032.05 88888.00 2009-04-16 15:14:52.642 106 13103.67 542.85 57032.05 88888.00 2009-04-16 15:14:53.642 106 13103.41 543.59 57032.90 88888.00 2009-04-16 15:14:54.642 106 13104.19 543.59 57032.66 88888.00 2009-04-16 15:14:55.642 106 13104.19 543.35 57032.54 88888.00 2009-04-16 15:14:56.642 106 13103.15 543.47 57032.90 88888.00 2009-04-16 15:14:57.642 106 13103.80 543.59 57033.02 88888.00 2009-04-16 15:14:58.642 106 13104.06 543.22 57033.02 88888.00 2009-04-16 15:14:59.642 106 13103.93 543.59 57033.02 88888.00 2009-04-16 15:15:00.642 106 13103.80 543.35 57032.90 88888.00 2009-04-16 15:15:01.642 106 13104.06 543.59 57032.54 88888.00 2009-04-16 15:15:02.642 106 13103.80 543.72 57032.78 88888.00 2009-04-16 15:15:03.642 106 13104.19 544.59 57033.15 88888.00 2009-04-16 15:15:04.642 106 13104.19 543.59 57032.17 88888.00 2009-04-16 15:15:05.642 106 13104.19 543.22 57032.29 88888.00 2009-04-16 15:15:06.642 106 13103.80 543.72 57032.66 88888.00 2009-04-16 15:15:07.642 106 13103.67 543.72 57032.78 88888.00 2009-04-16 15:15:08.642 106 13103.54 543.47 57033.15 88888.00 2009-04-16 15:15:09.642 106 13103.67 544.21 57032.29 88888.00 2009-04-16 15:15:10.642 106 13103.80 543.59 57032.29 88888.00 2009-04-16 15:15:11.642 106 13104.06 543.35 57032.41 88888.00 2009-04-16 15:15:12.642 106 13103.54 543.72 57032.90 88888.00 2009-04-16 15:15:13.642 106 13104.58 544.09 57032.66 88888.00 2009-04-16 15:15:14.642 106 13104.19 543.47 57032.78 88888.00 2009-04-16 15:15:15.642 106 13103.93 544.71 57033.15 88888.00 2009-04-16 15:15:16.642 106 13104.06 544.21 57032.29 88888.00 2009-04-16 15:15:17.642 106 13104.06 544.71 57032.41 88888.00 2009-04-16 15:15:18.642 106 13104.19 543.84 57032.29 88888.00 2009-04-16 15:15:19.642 106 13104.06 543.47 57033.02 88888.00 2009-04-16 15:15:20.642 106 13104.32 543.97 57032.90 88888.00 2009-04-16 15:15:21.642 106 13103.67 544.34 57032.54 88888.00 2009-04-16 15:15:22.642 106 13104.06 543.84 57033.39 88888.00 2009-04-16 15:15:23.642 106 13104.45 544.46 57033.02 88888.00 2009-04-16 15:15:24.642 106 13104.58 543.84 57033.52 88888.00 2009-04-16 15:15:25.642 106 13104.71 543.97 57032.41 88888.00 2009-04-16 15:15:26.642 106 13103.80 543.84 57032.41 88888.00 2009-04-16 15:15:27.642 106 13104.32 543.84 57033.64 88888.00 2009-04-16 15:15:28.642 106 13104.19 543.35 57032.90 88888.00 2009-04-16 15:15:29.642 106 13103.80 543.59 57032.66 88888.00 2009-04-16 15:15:30.642 106 13104.06 544.21 57033.39 88888.00 2009-04-16 15:15:31.642 106 13103.80 544.21 57033.39 88888.00 2009-04-16 15:15:32.642 106 13104.32 543.35 57033.64 88888.00 2009-04-16 15:15:33.642 106 13104.45 543.35 57033.15 88888.00 2009-04-16 15:15:34.642 106 13104.58 543.84 57033.64 88888.00 2009-04-16 15:15:35.642 106 13103.67 543.84 57033.02 88888.00 2009-04-16 15:15:36.642 106 13103.41 544.59 57033.39 88888.00 2009-04-16 15:15:37.642 106 13103.80 543.22 57032.66 88888.00 2009-04-16 15:15:38.642 106 13103.41 543.47 57032.66 88888.00 2009-04-16 15:15:39.642 106 13103.93 544.21 57033.27 88888.00 2009-04-16 15:15:40.642 106 13104.06 543.97 57033.15 88888.00 2009-04-16 15:15:41.642 106 13104.32 543.72 57033.39 88888.00 2009-04-16 15:15:42.642 106 13104.45 543.47 57032.29 88888.00 2009-04-16 15:15:43.642 106 13104.32 543.72 57033.52 88888.00 2009-04-16 15:15:44.642 106 13104.45 544.59 57033.15 88888.00 2009-04-16 15:15:45.642 106 13104.32 544.59 57032.90 88888.00 2009-04-16 15:15:46.642 106 13104.97 543.97 57033.64 88888.00 2009-04-16 15:15:47.642 106 13104.32 544.83 57032.90 88888.00 2009-04-16 15:15:48.642 106 13104.32 544.71 57033.15 88888.00 2009-04-16 15:15:49.642 106 13104.97 544.46 57033.15 88888.00 2009-04-16 15:15:50.642 106 13104.84 544.46 57033.39 88888.00 2009-04-16 15:15:51.642 106 13104.71 544.59 57033.15 88888.00 2009-04-16 15:15:52.642 106 13104.06 544.21 57033.39 88888.00 2009-04-16 15:15:53.642 106 13104.97 544.59 57033.15 88888.00 2009-04-16 15:15:54.642 106 13105.10 544.34 57032.90 88888.00 2009-04-16 15:15:55.642 106 13105.23 544.59 57033.76 88888.00 2009-04-16 15:15:56.642 106 13104.71 544.96 57033.27 88888.00 2009-04-16 15:15:57.642 106 13105.10 544.21 57033.64 88888.00 2009-04-16 15:15:58.642 106 13104.45 544.71 57033.76 88888.00 2009-04-16 15:15:59.642 106 13104.71 544.46 57033.88 88888.00 2009-04-16 15:16:00.642 106 13104.71 544.71 57033.76 88888.00 2009-04-16 15:16:01.642 106 13105.36 543.97 57033.27 88888.00 2009-04-16 15:16:02.642 106 13104.58 544.46 57033.15 88888.00 2009-04-16 15:16:03.642 106 13105.10 544.83 57032.78 88888.00 2009-04-16 15:16:04.642 106 13105.75 544.09 57033.15 88888.00 2009-04-16 15:16:05.642 106 13104.97 544.34 57033.02 88888.00 2009-04-16 15:16:06.642 106 13105.36 544.21 57033.02 88888.00 2009-04-16 15:16:07.642 106 13105.75 544.71 57033.88 88888.00 2009-04-16 15:16:08.642 106 13104.97 543.97 57033.52 88888.00 2009-04-16 15:16:09.642 106 13104.71 545.45 57033.52 88888.00 2009-04-16 15:16:10.642 106 13104.97 544.09 57033.76 88888.00 2009-04-16 15:16:11.642 106 13104.84 544.83 57033.76 88888.00 2009-04-16 15:16:12.642 106 13105.62 544.83 57033.39 88888.00 2009-04-16 15:16:13.642 106 13105.23 544.46 57033.88 88888.00 2009-04-16 15:16:14.642 106 13105.88 544.71 57033.88 88888.00 2009-04-16 15:16:15.642 106 13105.75 544.34 57033.39 88888.00 2009-04-16 15:16:16.642 106 13105.23 544.34 57033.52 88888.00 2009-04-16 15:16:17.642 106 13105.10 544.46 57033.39 88888.00 2009-04-16 15:16:18.642 106 13105.36 544.59 57033.64 88888.00 2009-04-16 15:16:19.642 106 13104.71 544.34 57033.27 88888.00 2009-04-16 15:16:20.642 106 13105.10 544.34 57033.76 88888.00 2009-04-16 15:16:21.642 106 13105.75 544.21 57034.12 88888.00 2009-04-16 15:16:22.642 106 13104.45 544.96 57034.00 88888.00 2009-04-16 15:16:23.642 106 13104.84 544.34 57033.52 88888.00 2009-04-16 15:16:24.642 106 13105.75 544.83 57034.25 88888.00 2009-04-16 15:16:25.642 106 13105.36 545.33 57034.12 88888.00 2009-04-16 15:16:26.642 106 13104.84 545.20 57033.88 88888.00 2009-04-16 15:16:27.642 106 13105.36 544.71 57033.64 88888.00 2009-04-16 15:16:28.642 106 13104.71 544.96 57033.76 88888.00 2009-04-16 15:16:29.642 106 13104.97 544.34 57033.64 88888.00 2009-04-16 15:16:30.642 106 13105.88 544.83 57033.64 88888.00 2009-04-16 15:16:31.642 106 13105.10 544.59 57033.88 88888.00 2009-04-16 15:16:32.642 106 13104.97 544.83 57033.64 88888.00 2009-04-16 15:16:33.642 106 13104.84 544.83 57034.12 88888.00 2009-04-16 15:16:34.642 106 13104.97 544.34 57034.00 88888.00 2009-04-16 15:16:35.642 106 13105.49 545.20 57033.15 88888.00 2009-04-16 15:16:36.641 106 13105.10 544.59 57033.02 88888.00 2009-04-16 15:16:37.641 106 13105.10 544.71 57033.76 88888.00 2009-04-16 15:16:38.641 106 13104.58 545.33 57033.88 88888.00 2009-04-16 15:16:39.641 106 13104.97 544.46 57033.52 88888.00 2009-04-16 15:16:40.641 106 13105.10 544.46 57033.52 88888.00 2009-04-16 15:16:41.641 106 13105.62 544.96 57033.52 88888.00 2009-04-16 15:16:42.641 106 13104.84 544.09 57033.76 88888.00 2009-04-16 15:16:43.641 106 13104.71 544.71 57033.39 88888.00 2009-04-16 15:16:44.641 106 13105.23 544.21 57034.25 88888.00 2009-04-16 15:16:45.641 106 13104.71 544.71 57033.88 88888.00 2009-04-16 15:16:46.641 106 13105.36 544.96 57034.00 88888.00 2009-04-16 15:16:47.641 106 13105.10 544.46 57033.52 88888.00 2009-04-16 15:16:48.641 106 13105.10 545.45 57033.76 88888.00 2009-04-16 15:16:49.641 106 13105.75 544.21 57033.64 88888.00 2009-04-16 15:16:50.641 106 13104.97 544.71 57033.88 88888.00 2009-04-16 15:16:51.641 106 13104.84 544.96 57034.12 88888.00 2009-04-16 15:16:52.641 106 13105.62 544.83 57033.76 88888.00 2009-04-16 15:16:53.641 106 13104.58 543.97 57033.64 88888.00 2009-04-16 15:16:54.641 106 13104.45 544.59 57033.39 88888.00 2009-04-16 15:16:55.641 106 13104.32 544.83 57033.64 88888.00 2009-04-16 15:16:56.641 106 13104.84 544.34 57033.39 88888.00 2009-04-16 15:16:57.641 106 13104.58 544.34 57033.76 88888.00 2009-04-16 15:16:58.641 106 13103.93 544.21 57033.64 88888.00 2009-04-16 15:16:59.641 106 13104.06 544.46 57033.27 88888.00 2009-04-16 15:17:00.641 106 13103.54 545.08 57033.76 88888.00 2009-04-16 15:17:01.641 106 13104.97 544.83 57033.88 88888.00 2009-04-16 15:17:02.641 106 13104.45 544.21 57033.76 88888.00 2009-04-16 15:17:03.641 106 13104.32 544.09 57033.64 88888.00 2009-04-16 15:17:04.641 106 13104.58 544.21 57034.12 88888.00 2009-04-16 15:17:05.641 106 13104.19 543.97 57033.02 88888.00 2009-04-16 15:17:06.641 106 13104.06 544.21 57033.15 88888.00 2009-04-16 15:17:07.641 106 13104.58 544.71 57033.15 88888.00 2009-04-16 15:17:08.641 106 13103.93 544.21 57033.39 88888.00 2009-04-16 15:17:09.641 106 13104.19 544.71 57033.64 88888.00 2009-04-16 15:17:10.641 106 13104.19 545.08 57034.00 88888.00 2009-04-16 15:17:11.641 106 13104.19 543.59 57033.64 88888.00 2009-04-16 15:17:12.641 106 13104.06 544.59 57033.52 88888.00 2009-04-16 15:17:13.641 106 13103.67 544.96 57032.90 88888.00 2009-04-16 15:17:14.641 106 13104.32 544.21 57033.64 88888.00 2009-04-16 15:17:15.641 106 13103.54 544.71 57033.76 88888.00 2009-04-16 15:17:16.641 106 13104.58 544.83 57033.76 88888.00 2009-04-16 15:17:17.641 106 13104.19 544.34 57032.78 88888.00 2009-04-16 15:17:18.641 106 13103.80 544.46 57032.78 88888.00 2009-04-16 15:17:19.641 106 13104.45 544.34 57033.52 88888.00 2009-04-16 15:17:20.641 106 13104.19 543.72 57032.90 88888.00 2009-04-16 15:17:21.641 106 13103.41 544.71 57033.15 88888.00 2009-04-16 15:17:22.641 106 13103.93 544.59 57033.76 88888.00 2009-04-16 15:17:23.641 106 13104.06 544.21 57033.27 88888.00 2009-04-16 15:17:24.641 106 13103.80 543.84 57033.64 88888.00 2009-04-16 15:17:25.641 106 13104.19 544.59 57033.27 88888.00 2009-04-16 15:17:26.641 106 13103.67 543.84 57033.64 88888.00 2009-04-16 15:17:27.641 106 13104.06 544.46 57033.15 88888.00 2009-04-16 15:17:28.641 106 13103.41 544.34 57032.90 88888.00 2009-04-16 15:17:29.641 106 13103.15 543.97 57033.52 88888.00 2009-04-16 15:17:30.641 106 13103.28 544.34 57033.52 88888.00 2009-04-16 15:17:31.641 106 13104.19 544.59 57034.00 88888.00 2009-04-16 15:17:32.641 106 13104.32 543.84 57033.39 88888.00 2009-04-16 15:17:33.641 106 13103.02 543.59 57034.12 88888.00 2009-04-16 15:17:34.641 106 13103.54 544.09 57033.76 88888.00 2009-04-16 15:17:35.641 106 13104.19 544.21 57033.64 88888.00 2009-04-16 15:17:36.641 106 13104.32 543.72 57033.27 88888.00 2009-04-16 15:17:37.641 106 13103.80 544.46 57034.00 88888.00 2009-04-16 15:17:38.641 106 13104.06 544.59 57033.52 88888.00 2009-04-16 15:17:39.641 106 13103.41 544.59 57034.61 88888.00 2009-04-16 15:17:40.641 106 13104.84 544.21 57033.88 88888.00 2009-04-16 15:17:41.641 106 13104.19 544.21 57033.52 88888.00 2009-04-16 15:17:42.641 106 13104.45 543.97 57033.39 88888.00 2009-04-16 15:17:43.641 106 13104.06 544.21 57033.52 88888.00 2009-04-16 15:17:44.641 106 13104.19 544.09 57034.00 88888.00 2009-04-16 15:17:45.641 106 13103.28 544.46 57033.64 88888.00 2009-04-16 15:17:46.641 106 13104.19 544.71 57033.76 88888.00 2009-04-16 15:17:47.641 106 13103.67 543.97 57033.27 88888.00 2009-04-16 15:17:48.641 106 13103.54 544.21 57033.39 88888.00 2009-04-16 15:17:49.641 106 13104.06 544.59 57033.64 88888.00 2009-04-16 15:17:50.641 106 13103.41 544.83 57033.39 88888.00 2009-04-16 15:17:51.641 106 13104.32 544.21 57033.39 88888.00 2009-04-16 15:17:52.641 106 13103.54 544.59 57033.27 88888.00 2009-04-16 15:17:53.641 106 13104.06 544.59 57033.52 88888.00 2009-04-16 15:17:54.641 106 13103.80 544.21 57033.64 88888.00 2009-04-16 15:17:55.641 106 13104.19 544.71 57033.52 88888.00 2009-04-16 15:17:56.641 106 13104.19 544.34 57033.76 88888.00 2009-04-16 15:17:57.641 106 13103.54 544.59 57034.00 88888.00 2009-04-16 15:17:58.641 106 13104.06 544.21 57033.39 88888.00 2009-04-16 15:17:59.641 106 13103.28 544.21 57034.00 88888.00 2009-04-16 15:18:00.641 106 13103.28 544.21 57032.78 88888.00 2009-04-16 15:18:01.641 106 13104.19 544.09 57034.00 88888.00 2009-04-16 15:18:02.641 106 13103.54 544.71 57033.02 88888.00 2009-04-16 15:18:03.641 106 13104.06 543.72 57033.64 88888.00 2009-04-16 15:18:04.641 106 13103.80 544.21 57033.39 88888.00 2009-04-16 15:18:05.641 106 13104.06 545.08 57033.52 88888.00 2009-04-16 15:18:06.641 106 13103.54 544.59 57033.15 88888.00 2009-04-16 15:18:07.641 106 13104.06 544.71 57033.52 88888.00 2009-04-16 15:18:08.641 106 13103.41 543.97 57033.64 88888.00 2009-04-16 15:18:09.641 106 13103.93 543.97 57033.52 88888.00 2009-04-16 15:18:10.641 106 13103.28 544.34 57034.12 88888.00 2009-04-16 15:18:11.641 106 13103.80 544.34 57033.88 88888.00 2009-04-16 15:18:12.641 106 13103.80 544.71 57033.76 88888.00 2009-04-16 15:18:13.641 106 13104.32 544.83 57034.00 88888.00 2009-04-16 15:18:14.641 106 13104.06 544.59 57033.27 88888.00 2009-04-16 15:18:15.641 106 13104.45 544.46 57033.76 88888.00 2009-04-16 15:18:16.641 106 13104.97 544.59 57033.27 88888.00 2009-04-16 15:18:17.641 106 13103.93 544.34 57033.02 88888.00 2009-04-16 15:18:18.641 106 13103.93 544.71 57033.27 88888.00 2009-04-16 15:18:19.641 106 13104.32 544.46 57033.39 88888.00 2009-04-16 15:18:20.641 106 13104.58 544.71 57033.52 88888.00 2009-04-16 15:18:21.641 106 13103.80 544.59 57033.88 88888.00 2009-04-16 15:18:22.641 106 13103.41 544.71 57033.39 88888.00 2009-04-16 15:18:23.641 106 13103.93 544.59 57034.12 88888.00 2009-04-16 15:18:24.641 106 13104.19 544.34 57034.00 88888.00 2009-04-16 15:18:25.641 106 13103.93 544.59 57034.00 88888.00 2009-04-16 15:18:26.641 106 13104.19 545.08 57033.27 88888.00 2009-04-16 15:18:27.641 106 13104.19 544.71 57033.52 88888.00 2009-04-16 15:18:28.641 106 13104.06 544.59 57034.00 88888.00 2009-04-16 15:18:29.641 106 13104.06 545.20 57033.52 88888.00 2009-04-16 15:18:30.641 106 13103.41 544.96 57033.76 88888.00 2009-04-16 15:18:31.641 106 13104.32 544.46 57033.76 88888.00 2009-04-16 15:18:32.641 106 13103.80 544.34 57033.52 88888.00 2009-04-16 15:18:33.641 106 13103.41 545.58 57033.88 88888.00 2009-04-16 15:18:34.641 106 13103.93 544.59 57034.00 88888.00 2009-04-16 15:18:35.641 106 13104.32 544.83 57034.74 88888.00 2009-04-16 15:18:36.641 106 13103.80 544.34 57034.12 88888.00 2009-04-16 15:18:37.641 106 13104.45 544.21 57033.52 88888.00 2009-04-16 15:18:38.641 106 13104.45 544.83 57033.88 88888.00 2009-04-16 15:18:39.641 106 13103.93 544.96 57034.49 88888.00 2009-04-16 15:18:40.641 106 13104.06 544.59 57034.00 88888.00 2009-04-16 15:18:41.641 106 13103.41 544.34 57034.12 88888.00 2009-04-16 15:18:42.641 106 13103.93 543.97 57033.76 88888.00 2009-04-16 15:18:43.641 106 13104.45 544.71 57033.52 88888.00 2009-04-16 15:18:44.641 106 13103.80 544.71 57033.52 88888.00 2009-04-16 15:18:45.641 106 13103.41 544.34 57033.88 88888.00 2009-04-16 15:18:46.641 106 13103.80 544.59 57033.76 88888.00 2009-04-16 15:18:47.641 106 13103.93 544.71 57033.39 88888.00 2009-04-16 15:18:48.641 106 13103.80 544.46 57033.52 88888.00 2009-04-16 15:18:49.641 106 13103.67 543.97 57033.15 88888.00 2009-04-16 15:18:50.641 106 13104.19 544.59 57033.39 88888.00 2009-04-16 15:18:51.641 106 13103.67 544.34 57033.88 88888.00 2009-04-16 15:18:52.641 106 13103.28 544.83 57033.76 88888.00 2009-04-16 15:18:53.641 106 13103.28 543.97 57033.88 88888.00 2009-04-16 15:18:54.641 106 13103.54 544.96 57033.52 88888.00 2009-04-16 15:18:55.641 106 13103.28 543.97 57033.27 88888.00 2009-04-16 15:18:56.641 106 13103.02 544.59 57033.76 88888.00 2009-04-16 15:18:57.641 106 13103.80 544.59 57033.39 88888.00 2009-04-16 15:18:58.641 106 13103.41 544.83 57033.64 88888.00 2009-04-16 15:18:59.641 106 13103.93 544.59 57033.76 88888.00 2009-04-16 15:19:00.641 106 13103.41 544.21 57033.88 88888.00 2009-04-16 15:19:01.641 106 13102.89 544.59 57033.15 88888.00 2009-04-16 15:19:02.641 106 13104.19 545.08 57033.39 88888.00 2009-04-16 15:19:03.641 106 13104.19 544.59 57033.64 88888.00 2009-04-16 15:19:04.641 106 13103.15 544.71 57033.64 88888.00 2009-04-16 15:19:05.641 106 13103.93 545.08 57033.88 88888.00 2009-04-16 15:19:06.641 106 13103.41 544.96 57034.00 88888.00 2009-04-16 15:19:07.641 106 13103.28 545.08 57032.54 88888.00 2009-04-16 15:19:08.641 106 13103.28 544.71 57033.27 88888.00 2009-04-16 15:19:09.641 106 13104.06 545.33 57033.88 88888.00 2009-04-16 15:19:10.641 106 13103.28 545.45 57033.39 88888.00 2009-04-16 15:19:11.641 106 13103.67 545.58 57033.27 88888.00 2009-04-16 15:19:12.641 106 13103.02 545.82 57033.88 88888.00 2009-04-16 15:19:13.641 106 13102.89 544.96 57033.52 88888.00 2009-04-16 15:19:14.641 106 13102.63 545.08 57033.27 88888.00 2009-04-16 15:19:15.641 106 13103.41 545.45 57033.27 88888.00 2009-04-16 15:19:16.641 106 13102.89 545.45 57033.52 88888.00 2009-04-16 15:19:17.641 106 13103.15 545.45 57033.02 88888.00 2009-04-16 15:19:18.641 106 13103.80 545.45 57033.76 88888.00 2009-04-16 15:19:19.641 106 13103.41 545.08 57033.76 88888.00 2009-04-16 15:19:20.641 106 13103.28 545.33 57033.64 88888.00 2009-04-16 15:19:21.641 106 13102.76 545.33 57033.52 88888.00 2009-04-16 15:19:22.641 106 13103.80 545.58 57033.76 88888.00 2009-04-16 15:19:23.641 106 13103.93 545.08 57033.76 88888.00 2009-04-16 15:19:24.641 106 13102.89 545.58 57034.12 88888.00 2009-04-16 15:19:25.641 106 13102.89 545.20 57033.64 88888.00 2009-04-16 15:19:26.641 106 13103.93 545.33 57033.15 88888.00 2009-04-16 15:19:27.641 106 13103.41 545.20 57033.15 88888.00 2009-04-16 15:19:28.641 106 13102.89 545.95 57033.76 88888.00 2009-04-16 15:19:29.641 106 13103.28 544.71 57033.27 88888.00 2009-04-16 15:19:30.641 106 13102.89 545.08 57033.39 88888.00 2009-04-16 15:19:31.641 106 13103.41 545.45 57033.76 88888.00 2009-04-16 15:19:32.641 106 13103.67 545.82 57034.25 88888.00 2009-04-16 15:19:33.641 106 13103.28 545.70 57033.88 88888.00 2009-04-16 15:19:34.641 106 13103.80 545.58 57034.74 88888.00 2009-04-16 15:19:35.641 106 13104.06 545.45 57033.88 88888.00 2009-04-16 15:19:36.641 106 13103.80 545.82 57034.00 88888.00 2009-04-16 15:19:37.641 106 13103.54 545.82 57034.25 88888.00 2009-04-16 15:19:38.641 106 13103.80 546.20 57034.49 88888.00 2009-04-16 15:19:39.641 106 13103.93 545.58 57033.64 88888.00 2009-04-16 15:19:40.641 106 13103.80 545.58 57033.39 88888.00 2009-04-16 15:19:41.641 106 13103.93 546.07 57033.64 88888.00 2009-04-16 15:19:42.641 106 13103.80 545.82 57033.76 88888.00 2009-04-16 15:19:43.641 106 13103.02 545.95 57034.25 88888.00 2009-04-16 15:19:44.641 106 13103.80 546.07 57033.76 88888.00 2009-04-16 15:19:45.641 106 13103.54 545.08 57034.00 88888.00 2009-04-16 15:19:46.641 106 13104.45 545.58 57034.25 88888.00 2009-04-16 15:19:47.641 106 13103.67 545.70 57034.49 88888.00 2009-04-16 15:19:48.641 106 13103.41 546.20 57033.64 88888.00 2009-04-16 15:19:49.641 106 13103.28 545.95 57034.12 88888.00 2009-04-16 15:19:50.641 106 13103.54 545.58 57033.64 88888.00 2009-04-16 15:19:51.641 106 13103.28 545.33 57034.12 88888.00 2009-04-16 15:19:52.641 106 13103.80 545.33 57033.88 88888.00 2009-04-16 15:19:53.641 106 13104.58 545.70 57033.88 88888.00 2009-04-16 15:19:54.641 106 13104.06 546.07 57034.00 88888.00 2009-04-16 15:19:55.641 106 13104.84 545.95 57034.49 88888.00 2009-04-16 15:19:56.641 106 13103.93 545.82 57033.76 88888.00 2009-04-16 15:19:57.641 106 13103.67 545.82 57033.39 88888.00 2009-04-16 15:19:58.641 106 13104.32 546.44 57034.00 88888.00 2009-04-16 15:19:59.641 106 13104.06 545.45 57033.88 88888.00 2009-04-16 15:20:00.641 106 13104.06 545.20 57033.64 88888.00 2009-04-16 15:20:01.641 106 13104.58 545.82 57034.00 88888.00 2009-04-16 15:20:02.641 106 13104.32 545.58 57033.76 88888.00 2009-04-16 15:20:03.641 106 13104.32 545.95 57034.00 88888.00 2009-04-16 15:20:04.641 106 13103.93 545.08 57033.88 88888.00 2009-04-16 15:20:05.641 106 13104.97 546.20 57034.37 88888.00 2009-04-16 15:20:06.641 106 13104.97 545.33 57034.37 88888.00 2009-04-16 15:20:07.641 106 13104.71 545.45 57033.64 88888.00 2009-04-16 15:20:08.641 106 13104.71 545.58 57034.12 88888.00 2009-04-16 15:20:09.641 106 13104.19 545.58 57034.49 88888.00 2009-04-16 15:20:10.641 106 13104.97 545.70 57034.00 88888.00 2009-04-16 15:20:11.641 106 13104.45 545.58 57034.37 88888.00 2009-04-16 15:20:12.641 106 13104.84 544.96 57034.98 88888.00 2009-04-16 15:20:13.641 106 13104.97 545.45 57034.12 88888.00 2009-04-16 15:20:14.641 106 13104.84 545.70 57034.12 88888.00 2009-04-16 15:20:15.641 106 13104.71 545.20 57034.61 88888.00 2009-04-16 15:20:16.641 106 13105.62 545.45 57033.76 88888.00 2009-04-16 15:20:17.641 106 13104.19 546.07 57034.49 88888.00 2009-04-16 15:20:18.641 106 13105.10 545.82 57034.37 88888.00 2009-04-16 15:20:19.641 106 13104.97 545.45 57034.49 88888.00 2009-04-16 15:20:20.641 106 13104.45 545.20 57034.61 88888.00 2009-04-16 15:20:21.641 106 13103.93 544.83 57034.98 88888.00 2009-04-16 15:20:22.641 106 13104.58 545.08 57034.86 88888.00 2009-04-16 15:20:23.641 106 13104.06 545.08 57034.37 88888.00 2009-04-16 15:20:24.641 106 13104.97 545.33 57034.61 88888.00 2009-04-16 15:20:25.641 106 13104.06 545.58 57035.11 88888.00 2009-04-16 15:20:26.641 106 13104.71 544.96 57034.37 88888.00 2009-04-16 15:20:27.641 106 13105.36 544.46 57034.25 88888.00 2009-04-16 15:20:28.641 106 13104.97 545.20 57035.11 88888.00 2009-04-16 15:20:29.641 106 13104.45 544.34 57034.49 88888.00 2009-04-16 15:20:30.641 106 13104.32 545.33 57034.86 88888.00 2009-04-16 15:20:31.641 106 13104.45 545.20 57034.25 88888.00 2009-04-16 15:20:32.641 106 13104.58 545.20 57034.61 88888.00 2009-04-16 15:20:33.641 106 13104.84 545.33 57034.37 88888.00 2009-04-16 15:20:34.641 106 13104.32 544.59 57034.61 88888.00 2009-04-16 15:20:35.641 106 13104.45 544.46 57035.23 88888.00 2009-04-16 15:20:36.641 106 13105.10 545.20 57034.49 88888.00 2009-04-16 15:20:37.641 106 13104.19 544.71 57034.25 88888.00 2009-04-16 15:20:38.641 106 13104.71 543.59 57034.37 88888.00 2009-04-16 15:20:39.641 106 13104.58 544.96 57034.86 88888.00 2009-04-16 15:20:40.641 106 13104.71 544.59 57034.12 88888.00 2009-04-16 15:20:41.641 106 13104.97 544.96 57034.49 88888.00 2009-04-16 15:20:42.641 106 13104.71 544.96 57035.47 88888.00 2009-04-16 15:20:43.641 106 13104.32 544.59 57034.86 88888.00 2009-04-16 15:20:44.641 106 13104.97 544.59 57034.61 88888.00 2009-04-16 15:20:45.641 106 13104.19 545.08 57035.23 88888.00 2009-04-16 15:20:46.641 106 13104.06 544.59 57035.11 88888.00 2009-04-16 15:20:47.641 106 13104.45 545.08 57035.23 88888.00 2009-04-16 15:20:48.641 106 13104.97 543.35 57034.49 88888.00 2009-04-16 15:20:49.641 106 13105.23 545.08 57034.61 88888.00 2009-04-16 15:20:50.641 106 13104.71 544.46 57034.61 88888.00 2009-04-16 15:20:51.641 106 13104.19 545.20 57034.49 88888.00 2009-04-16 15:20:52.641 106 13105.10 545.08 57034.74 88888.00 2009-04-16 15:20:53.641 106 13105.10 544.46 57034.25 88888.00 2009-04-16 15:20:54.641 106 13104.58 544.71 57034.86 88888.00 2009-04-16 15:20:55.641 106 13104.97 545.33 57035.35 88888.00 2009-04-16 15:20:56.641 106 13104.84 545.20 57034.74 88888.00 2009-04-16 15:20:57.641 106 13104.71 544.96 57034.98 88888.00 2009-04-16 15:20:58.641 106 13104.71 545.20 57034.98 88888.00 2009-04-16 15:20:59.641 106 13105.23 544.96 57034.98 88888.00 2009-04-16 15:21:00.641 106 13104.84 545.20 57034.98 88888.00 2009-04-16 15:21:01.641 106 13104.71 545.70 57035.11 88888.00 2009-04-16 15:21:02.641 106 13104.84 544.83 57034.74 88888.00 2009-04-16 15:21:03.641 106 13104.71 545.20 57034.74 88888.00 2009-04-16 15:21:04.641 106 13105.23 545.20 57034.61 88888.00 2009-04-16 15:21:05.641 106 13104.71 544.96 57034.86 88888.00 2009-04-16 15:21:06.641 106 13104.97 545.20 57034.61 88888.00 2009-04-16 15:21:07.641 106 13104.71 544.71 57034.98 88888.00 2009-04-16 15:21:08.641 106 13104.84 544.59 57035.23 88888.00 2009-04-16 15:21:09.641 106 13104.58 545.58 57034.25 88888.00 2009-04-16 15:21:10.641 106 13104.58 544.21 57034.49 88888.00 2009-04-16 15:21:11.641 106 13104.84 544.34 57034.98 88888.00 2009-04-16 15:21:12.641 106 13104.84 544.46 57034.86 88888.00 2009-04-16 15:21:13.641 106 13104.71 544.96 57034.49 88888.00 2009-04-16 15:21:14.641 106 13105.36 545.20 57034.12 88888.00 2009-04-16 15:21:15.641 106 13104.71 544.59 57034.61 88888.00 2009-04-16 15:21:16.641 106 13104.58 545.08 57034.86 88888.00 2009-04-16 15:21:17.641 106 13104.97 545.20 57034.86 88888.00 2009-04-16 15:21:18.641 106 13104.84 544.71 57035.23 88888.00 2009-04-16 15:21:19.641 106 13104.97 544.83 57035.35 88888.00 2009-04-16 15:21:20.641 106 13103.93 544.83 57034.00 88888.00 2009-04-16 15:21:21.641 106 13105.10 544.71 57034.98 88888.00 2009-04-16 15:21:22.641 106 13104.45 544.96 57034.61 88888.00 2009-04-16 15:21:23.641 106 13105.49 544.71 57034.86 88888.00 2009-04-16 15:21:24.641 106 13104.58 545.20 57034.49 88888.00 2009-04-16 15:21:25.641 106 13104.97 543.59 57034.98 88888.00 2009-04-16 15:21:26.641 106 13105.75 545.45 57034.74 88888.00 2009-04-16 15:21:27.641 106 13104.71 545.20 57035.11 88888.00 2009-04-16 15:21:28.641 106 13105.23 545.08 57034.12 88888.00 2009-04-16 15:21:29.641 106 13104.84 544.96 57035.11 88888.00 2009-04-16 15:21:30.641 106 13104.97 544.96 57035.59 88888.00 2009-04-16 15:21:31.641 106 13104.84 544.71 57034.74 88888.00 2009-04-16 15:21:32.641 106 13104.71 544.96 57035.11 88888.00 2009-04-16 15:21:33.641 106 13105.10 544.96 57035.35 88888.00 2009-04-16 15:21:34.641 106 13104.06 544.71 57034.61 88888.00 2009-04-16 15:21:35.641 106 13104.84 544.96 57034.86 88888.00 2009-04-16 15:21:36.641 106 13104.71 545.45 57034.86 88888.00 2009-04-16 15:21:37.641 106 13104.97 545.08 57034.86 88888.00 2009-04-16 15:21:38.641 106 13104.84 544.83 57034.74 88888.00 2009-04-16 15:21:39.641 106 13104.84 544.46 57034.86 88888.00 2009-04-16 15:21:40.641 106 13104.58 544.83 57034.74 88888.00 2009-04-16 15:21:41.641 106 13105.36 544.46 57035.59 88888.00 2009-04-16 15:21:42.641 106 13104.97 544.83 57035.11 88888.00 2009-04-16 15:21:43.641 106 13104.71 545.08 57034.86 88888.00 2009-04-16 15:21:44.641 106 13104.45 544.46 57034.37 88888.00 2009-04-16 15:21:45.641 106 13104.97 545.08 57034.86 88888.00 2009-04-16 15:21:46.641 106 13104.58 544.59 57034.12 88888.00 2009-04-16 15:21:47.641 106 13103.93 544.59 57035.47 88888.00 2009-04-16 15:21:48.641 106 13104.58 545.20 57034.61 88888.00 2009-04-16 15:21:49.641 106 13104.71 544.21 57035.35 88888.00 2009-04-16 15:21:50.641 106 13104.58 544.96 57034.98 88888.00 2009-04-16 15:21:51.641 106 13104.58 544.34 57034.74 88888.00 2009-04-16 15:21:52.641 106 13104.71 544.21 57034.61 88888.00 2009-04-16 15:21:53.641 106 13104.58 544.59 57035.23 88888.00 2009-04-16 15:21:54.641 106 13104.19 544.71 57034.98 88888.00 2009-04-16 15:21:55.641 106 13103.93 544.46 57035.23 88888.00 2009-04-16 15:21:56.641 106 13104.58 544.59 57034.74 88888.00 2009-04-16 15:21:57.641 106 13104.71 544.34 57034.49 88888.00 2009-04-16 15:21:58.641 106 13104.58 544.46 57035.35 88888.00 2009-04-16 15:21:59.641 106 13104.45 544.21 57034.86 88888.00 2009-04-16 15:22:00.641 106 13104.32 543.97 57034.98 88888.00 2009-04-16 15:22:01.641 106 13104.84 544.83 57034.49 88888.00 2009-04-16 15:22:02.641 106 13104.45 544.21 57034.74 88888.00 2009-04-16 15:22:03.641 106 13104.19 544.34 57034.86 88888.00 2009-04-16 15:22:04.641 106 13104.19 544.34 57035.23 88888.00 2009-04-16 15:22:05.641 106 13104.45 543.84 57035.35 88888.00 2009-04-16 15:22:06.641 106 13105.10 544.46 57034.25 88888.00 2009-04-16 15:22:07.641 106 13104.19 544.46 57035.47 88888.00 2009-04-16 15:22:08.641 106 13104.45 544.34 57035.11 88888.00 2009-04-16 15:22:09.641 106 13104.58 544.21 57035.35 88888.00 2009-04-16 15:22:10.641 106 13104.71 544.09 57034.86 88888.00 2009-04-16 15:22:11.641 106 13104.19 544.21 57035.23 88888.00 2009-04-16 15:22:12.641 106 13104.71 544.21 57035.23 88888.00 2009-04-16 15:22:13.641 106 13104.19 544.21 57034.98 88888.00 2009-04-16 15:22:14.641 106 13104.71 544.21 57035.35 88888.00 2009-04-16 15:22:15.641 106 13104.45 544.21 57035.23 88888.00 2009-04-16 15:22:16.641 106 13104.84 544.34 57034.61 88888.00 2009-04-16 15:22:17.641 106 13104.71 544.21 57034.86 88888.00 2009-04-16 15:22:18.641 106 13104.97 543.97 57035.23 88888.00 2009-04-16 15:22:19.641 106 13104.45 544.46 57035.11 88888.00 2009-04-16 15:22:20.641 106 13105.10 543.59 57034.74 88888.00 2009-04-16 15:22:21.641 106 13104.71 544.34 57035.23 88888.00 2009-04-16 15:22:22.641 106 13104.71 543.72 57035.71 88888.00 2009-04-16 15:22:23.641 106 13104.71 544.34 57035.96 88888.00 2009-04-16 15:22:24.641 106 13104.58 544.21 57034.98 88888.00 2009-04-16 15:22:25.641 106 13104.71 543.72 57035.47 88888.00 2009-04-16 15:22:26.641 106 13104.71 544.59 57034.86 88888.00 2009-04-16 15:22:27.641 106 13104.84 544.21 57034.61 88888.00 2009-04-16 15:22:28.641 106 13104.84 544.21 57034.98 88888.00 2009-04-16 15:22:29.641 106 13104.58 544.34 57035.11 88888.00 2009-04-16 15:22:30.641 106 13104.84 544.34 57035.35 88888.00 2009-04-16 15:22:31.641 106 13104.97 544.34 57035.47 88888.00 2009-04-16 15:22:32.641 106 13105.49 544.34 57035.47 88888.00 2009-04-16 15:22:33.641 106 13105.23 545.08 57036.45 88888.00 2009-04-16 15:22:34.641 106 13105.36 544.59 57036.08 88888.00 2009-04-16 15:22:35.641 106 13104.71 544.59 57034.74 88888.00 2009-04-16 15:22:36.641 106 13104.58 545.33 57035.59 88888.00 2009-04-16 15:22:37.641 106 13105.62 544.71 57035.35 88888.00 2009-04-16 15:22:38.641 106 13105.10 544.46 57035.59 88888.00 2009-04-16 15:22:39.641 106 13104.84 544.46 57035.47 88888.00 2009-04-16 15:22:40.641 106 13104.97 544.71 57035.59 88888.00 2009-04-16 15:22:41.641 106 13104.84 544.59 57035.84 88888.00 2009-04-16 15:22:42.641 106 13105.23 544.96 57035.59 88888.00 2009-04-16 15:22:43.641 106 13105.23 544.96 57035.11 88888.00 2009-04-16 15:22:44.641 106 13105.10 543.97 57035.35 88888.00 2009-04-16 15:22:45.641 106 13105.10 544.71 57035.35 88888.00 2009-04-16 15:22:46.641 106 13104.84 544.34 57035.71 88888.00 2009-04-16 15:22:47.641 106 13104.84 544.34 57036.33 88888.00 2009-04-16 15:22:48.641 106 13105.36 544.46 57035.11 88888.00 2009-04-16 15:22:49.641 106 13105.49 543.97 57035.23 88888.00 2009-04-16 15:22:50.641 106 13105.23 544.71 57036.08 88888.00 2009-04-16 15:22:51.641 106 13104.97 544.46 57035.35 88888.00 2009-04-16 15:22:52.641 106 13104.84 544.71 57036.33 88888.00 2009-04-16 15:22:53.641 106 13106.27 544.34 57035.23 88888.00 2009-04-16 15:22:54.641 106 13105.10 544.83 57034.98 88888.00 2009-04-16 15:22:55.641 106 13105.49 543.97 57035.71 88888.00 2009-04-16 15:22:56.641 106 13105.10 544.34 57035.47 88888.00 2009-04-16 15:22:57.641 106 13104.71 543.72 57035.59 88888.00 2009-04-16 15:22:58.641 106 13105.10 544.09 57035.71 88888.00 2009-04-16 15:22:59.641 106 13104.84 544.59 57035.71 88888.00 2009-04-16 15:23:00.641 106 13105.23 544.34 57035.96 88888.00 2009-04-16 15:23:01.641 106 13105.75 543.72 57035.35 88888.00 2009-04-16 15:23:02.641 106 13105.49 544.34 57035.96 88888.00 2009-04-16 15:23:03.641 106 13105.10 544.59 57036.08 88888.00 2009-04-16 15:23:04.641 106 13105.36 544.21 57035.71 88888.00 2009-04-16 15:23:05.641 106 13105.23 543.97 57035.96 88888.00 2009-04-16 15:23:06.641 106 13105.49 543.97 57036.08 88888.00 2009-04-16 15:23:07.641 106 13105.36 543.10 57035.84 88888.00 2009-04-16 15:23:08.641 106 13105.88 544.21 57036.57 88888.00 2009-04-16 15:23:09.641 106 13104.97 544.21 57035.71 88888.00 2009-04-16 15:23:10.641 106 13104.71 544.09 57035.71 88888.00 2009-04-16 15:23:11.641 106 13105.36 543.97 57035.84 88888.00 2009-04-16 15:23:12.641 106 13104.58 543.97 57035.47 88888.00 2009-04-16 15:23:13.641 106 13104.71 544.09 57035.96 88888.00 2009-04-16 15:23:14.641 106 13104.97 543.59 57036.69 88888.00 2009-04-16 15:23:15.641 106 13104.71 543.84 57035.96 88888.00 2009-04-16 15:23:16.641 106 13104.84 543.10 57035.84 88888.00 2009-04-16 15:23:17.641 106 13105.62 543.84 57036.20 88888.00 2009-04-16 15:23:18.641 106 13105.49 544.34 57035.84 88888.00 2009-04-16 15:23:19.641 106 13105.62 543.84 57035.84 88888.00 2009-04-16 15:23:20.641 106 13105.49 544.21 57035.71 88888.00 2009-04-16 15:23:21.641 106 13105.23 544.09 57036.45 88888.00 2009-04-16 15:23:22.641 106 13105.36 543.22 57035.96 88888.00 2009-04-16 15:23:23.641 106 13105.36 544.46 57035.96 88888.00 2009-04-16 15:23:24.641 106 13105.75 544.21 57036.08 88888.00 2009-04-16 15:23:25.641 106 13105.10 544.21 57035.35 88888.00 2009-04-16 15:23:26.641 106 13105.49 543.84 57036.20 88888.00 2009-04-16 15:23:27.641 106 13105.23 544.34 57035.84 88888.00 2009-04-16 15:23:28.641 106 13104.32 544.34 57035.84 88888.00 2009-04-16 15:23:29.641 106 13104.97 544.09 57035.71 88888.00 2009-04-16 15:23:30.641 106 13105.10 544.34 57036.08 88888.00 2009-04-16 15:23:31.641 106 13105.23 543.59 57035.96 88888.00 2009-04-16 15:23:32.641 106 13105.49 543.47 57035.84 88888.00 2009-04-16 15:23:33.641 106 13105.23 544.71 57036.08 88888.00 2009-04-16 15:23:34.641 106 13104.84 543.97 57036.45 88888.00 2009-04-16 15:23:35.641 106 13105.49 543.72 57036.94 88888.00 2009-04-16 15:23:36.641 106 13105.23 543.97 57035.47 88888.00 2009-04-16 15:23:37.641 106 13105.36 544.34 57036.08 88888.00 2009-04-16 15:23:38.641 106 13105.75 544.21 57036.33 88888.00 2009-04-16 15:23:39.641 106 13105.75 543.59 57036.69 88888.00 2009-04-16 15:23:40.641 106 13105.36 543.84 57036.20 88888.00 2009-04-16 15:23:41.641 106 13104.45 543.97 57036.69 88888.00 2009-04-16 15:23:42.641 106 13104.71 543.97 57036.45 88888.00 2009-04-16 15:23:43.641 106 13105.75 543.84 57035.35 88888.00 2009-04-16 15:23:44.641 106 13105.36 543.72 57036.20 88888.00 2009-04-16 15:23:45.641 106 13105.36 544.09 57036.57 88888.00 2009-04-16 15:23:46.641 106 13105.75 543.97 57036.33 88888.00 2009-04-16 15:23:47.641 106 13105.88 543.72 57036.33 88888.00 2009-04-16 15:23:48.641 106 13104.84 543.72 57035.96 88888.00 2009-04-16 15:23:49.641 106 13105.36 543.59 57035.71 88888.00 2009-04-16 15:23:50.641 106 13105.62 544.21 57035.84 88888.00 2009-04-16 15:23:51.641 106 13104.97 543.59 57037.18 88888.00 2009-04-16 15:23:52.641 106 13105.36 543.59 57035.47 88888.00 2009-04-16 15:23:53.641 106 13105.36 543.35 57036.33 88888.00 2009-04-16 15:23:54.641 106 13104.84 542.98 57036.69 88888.00 2009-04-16 15:23:55.641 106 13105.10 543.97 57036.33 88888.00 2009-04-16 15:23:56.641 106 13105.36 543.59 57036.33 88888.00 2009-04-16 15:23:57.641 106 13105.10 543.22 57036.57 88888.00 2009-04-16 15:23:58.641 106 13105.36 543.22 57036.33 88888.00 2009-04-16 15:23:59.641 106 13105.49 544.09 57036.69 88888.00 2009-04-16 15:24:00.641 106 13105.75 543.10 57035.96 88888.00 2009-04-16 15:24:01.641 106 13105.62 543.59 57036.33 88888.00 2009-04-16 15:24:02.641 106 13106.14 543.97 57036.20 88888.00 2009-04-16 15:24:03.641 106 13105.10 543.35 57036.57 88888.00 2009-04-16 15:24:04.641 106 13105.62 543.59 57036.94 88888.00 2009-04-16 15:24:05.641 106 13105.49 543.47 57036.20 88888.00 2009-04-16 15:24:06.641 106 13105.62 543.59 57036.82 88888.00 2009-04-16 15:24:07.641 106 13105.49 543.84 57036.33 88888.00 2009-04-16 15:24:08.641 106 13105.75 543.47 57036.20 88888.00 2009-04-16 15:24:09.641 106 13105.62 543.97 57035.59 88888.00 2009-04-16 15:24:10.641 106 13106.01 543.59 57036.45 88888.00 2009-04-16 15:24:11.641 106 13106.40 543.22 57036.94 88888.00 2009-04-16 15:24:12.641 106 13105.88 543.47 57036.45 88888.00 2009-04-16 15:24:13.641 106 13105.88 544.09 57036.33 88888.00 2009-04-16 15:24:14.641 106 13105.75 543.84 57035.96 88888.00 2009-04-16 15:24:15.641 106 13105.23 543.47 57036.20 88888.00 2009-04-16 15:24:16.641 106 13105.88 543.47 57036.33 88888.00 2009-04-16 15:24:17.641 106 13105.62 543.47 57036.82 88888.00 2009-04-16 15:24:18.641 106 13105.23 542.85 57036.69 88888.00 2009-04-16 15:24:19.641 106 13105.88 544.21 57036.20 88888.00 2009-04-16 15:24:20.641 106 13105.75 543.84 57036.08 88888.00 2009-04-16 15:24:21.641 106 13105.62 543.59 57036.33 88888.00 2009-04-16 15:24:22.641 106 13105.36 542.98 57036.45 88888.00 2009-04-16 15:24:23.641 106 13105.62 543.10 57036.69 88888.00 2009-04-16 15:24:24.641 106 13105.10 543.72 57036.82 88888.00 2009-04-16 15:24:25.641 106 13106.27 544.21 57036.57 88888.00 2009-04-16 15:24:26.641 106 13105.23 543.47 57036.20 88888.00 2009-04-16 15:24:27.641 106 13105.75 543.35 57035.96 88888.00 2009-04-16 15:24:28.641 106 13105.23 543.10 57036.45 88888.00 2009-04-16 15:24:29.641 106 13105.36 543.47 57035.96 88888.00 2009-04-16 15:24:30.641 106 13105.88 543.47 57036.33 88888.00 2009-04-16 15:24:31.641 106 13105.49 544.21 57035.96 88888.00 2009-04-16 15:24:32.641 106 13104.97 543.59 57036.45 88888.00 2009-04-16 15:24:33.641 106 13105.75 543.22 57036.94 88888.00 2009-04-16 15:24:34.641 106 13105.23 543.47 57036.33 88888.00 2009-04-16 15:24:35.641 106 13105.23 543.35 57036.94 88888.00 2009-04-16 15:24:36.641 106 13105.75 543.35 57036.69 88888.00 2009-04-16 15:24:37.641 106 13105.23 543.22 57036.45 88888.00 2009-04-16 15:24:38.641 106 13104.97 543.22 57035.96 88888.00 2009-04-16 15:24:39.641 106 13105.10 543.84 57036.57 88888.00 2009-04-16 15:24:40.641 106 13105.23 542.73 57036.08 88888.00 2009-04-16 15:24:41.641 106 13105.23 542.85 57036.33 88888.00 2009-04-16 15:24:42.641 106 13105.49 542.73 57035.84 88888.00 2009-04-16 15:24:43.641 106 13105.88 543.59 57036.69 88888.00 2009-04-16 15:24:44.641 106 13105.49 543.47 57037.06 88888.00 2009-04-16 15:24:45.641 106 13104.84 543.22 57036.57 88888.00 2009-04-16 15:24:46.641 106 13104.97 543.35 57036.94 88888.00 2009-04-16 15:24:47.641 106 13105.75 542.85 57036.94 88888.00 2009-04-16 15:24:48.641 106 13105.36 543.84 57036.33 88888.00 2009-04-16 15:24:49.641 106 13105.23 543.10 57036.57 88888.00 2009-04-16 15:24:50.641 106 13104.84 543.47 57037.06 88888.00 2009-04-16 15:24:51.641 106 13104.97 542.73 57036.82 88888.00 2009-04-16 15:24:52.641 106 13105.62 543.59 57036.20 88888.00 2009-04-16 15:24:53.641 106 13105.36 543.47 57036.20 88888.00 2009-04-16 15:24:54.641 106 13104.97 543.10 57036.45 88888.00 2009-04-16 15:24:55.641 106 13105.49 543.22 57036.33 88888.00 2009-04-16 15:24:56.641 106 13105.49 543.35 57036.45 88888.00 2009-04-16 15:24:57.641 106 13104.45 543.22 57036.45 88888.00 2009-04-16 15:24:58.641 106 13105.49 543.22 57036.69 88888.00 2009-04-16 15:24:59.641 106 13105.23 542.48 57036.33 88888.00 2009-04-16 15:25:00.641 106 13105.62 543.47 57036.45 88888.00 2009-04-16 15:25:01.641 106 13104.84 543.10 57036.33 88888.00 2009-04-16 15:25:02.641 106 13105.23 542.85 57036.45 88888.00 2009-04-16 15:25:03.641 106 13105.10 542.60 57036.20 88888.00 2009-04-16 15:25:04.641 106 13104.84 543.72 57036.57 88888.00 2009-04-16 15:25:05.641 106 13105.10 542.73 57035.84 88888.00 2009-04-16 15:25:06.641 106 13105.36 542.48 57036.33 88888.00 2009-04-16 15:25:07.641 106 13104.97 542.98 57036.94 88888.00 2009-04-16 15:25:08.641 106 13104.58 542.98 57035.71 88888.00 2009-04-16 15:25:09.641 106 13104.58 543.10 57036.20 88888.00 2009-04-16 15:25:10.641 106 13104.97 542.60 57036.33 88888.00 2009-04-16 15:25:11.641 106 13104.58 542.73 57035.71 88888.00 2009-04-16 15:25:12.641 106 13104.97 543.22 57036.33 88888.00 2009-04-16 15:25:13.641 106 13104.58 543.10 57036.69 88888.00 2009-04-16 15:25:14.641 106 13105.10 542.85 57035.96 88888.00 2009-04-16 15:25:15.641 106 13105.10 542.73 57036.69 88888.00 2009-04-16 15:25:16.641 106 13105.23 542.85 57036.69 88888.00 2009-04-16 15:25:17.641 106 13105.10 543.22 57036.57 88888.00 2009-04-16 15:25:18.641 106 13104.58 541.86 57036.20 88888.00 2009-04-16 15:25:19.641 106 13104.97 542.48 57035.96 88888.00 2009-04-16 15:25:20.641 106 13104.84 542.73 57036.69 88888.00 2009-04-16 15:25:21.641 106 13104.45 542.48 57036.45 88888.00 2009-04-16 15:25:22.641 106 13104.45 542.48 57036.20 88888.00 2009-04-16 15:25:23.641 106 13104.97 542.73 57035.96 88888.00 2009-04-16 15:25:24.641 106 13104.97 542.36 57036.08 88888.00 2009-04-16 15:25:25.641 106 13104.84 542.98 57036.33 88888.00 2009-04-16 15:25:26.641 106 13103.93 542.85 57036.45 88888.00 2009-04-16 15:25:27.641 106 13103.93 542.23 57036.45 88888.00 2009-04-16 15:25:28.641 106 13104.97 542.48 57036.94 88888.00 2009-04-16 15:25:29.641 106 13104.97 542.48 57036.33 88888.00 2009-04-16 15:25:30.641 106 13104.19 542.23 57036.45 88888.00 2009-04-16 15:25:31.641 106 13104.84 542.11 57036.20 88888.00 2009-04-16 15:25:32.641 106 13104.84 542.85 57036.82 88888.00 2009-04-16 15:25:33.641 106 13104.45 543.10 57036.33 88888.00 2009-04-16 15:25:34.641 106 13103.67 542.85 57036.57 88888.00 2009-04-16 15:25:35.641 106 13103.41 542.73 57036.20 88888.00 2009-04-16 15:25:36.641 106 13104.45 541.98 57036.45 88888.00 2009-04-16 15:25:37.641 106 13103.67 542.36 57037.06 88888.00 2009-04-16 15:25:38.641 106 13105.10 542.85 57035.71 88888.00 2009-04-16 15:25:39.641 106 13103.54 542.98 57036.33 88888.00 2009-04-16 15:25:40.641 106 13104.19 542.60 57036.08 88888.00 2009-04-16 15:25:41.641 106 13104.32 542.60 57036.20 88888.00 2009-04-16 15:25:42.641 106 13104.45 542.73 57035.59 88888.00 2009-04-16 15:25:43.641 106 13103.93 542.98 57036.45 88888.00 2009-04-16 15:25:44.641 106 13103.93 542.73 57036.57 88888.00 2009-04-16 15:25:45.641 106 13103.80 542.85 57035.84 88888.00 2009-04-16 15:25:46.641 106 13104.06 542.60 57036.08 88888.00 2009-04-16 15:25:47.641 106 13103.67 542.85 57037.06 88888.00 2009-04-16 15:25:48.641 106 13103.80 542.73 57036.20 88888.00 2009-04-16 15:25:49.641 106 13103.54 543.10 57035.71 88888.00 2009-04-16 15:25:50.641 106 13103.41 542.73 57036.08 88888.00 2009-04-16 15:25:51.641 106 13103.93 542.48 57036.20 88888.00 2009-04-16 15:25:52.641 106 13103.54 543.10 57035.71 88888.00 2009-04-16 15:25:53.641 106 13103.41 542.11 57036.45 88888.00 2009-04-16 15:25:54.641 106 13103.67 542.60 57036.08 88888.00 2009-04-16 15:25:55.641 106 13102.89 542.73 57036.33 88888.00 2009-04-16 15:25:56.641 106 13103.93 542.48 57036.33 88888.00 2009-04-16 15:25:57.641 106 13103.54 542.73 57036.57 88888.00 2009-04-16 15:25:58.641 106 13103.41 542.73 57036.82 88888.00 2009-04-16 15:25:59.641 106 13103.02 542.98 57036.94 88888.00 2009-04-16 15:26:00.641 106 13103.15 542.73 57036.33 88888.00 2009-04-16 15:26:01.641 106 13103.41 542.73 57036.20 88888.00 2009-04-16 15:26:02.641 106 13103.54 543.10 57036.08 88888.00 2009-04-16 15:26:03.641 106 13103.67 542.73 57036.45 88888.00 2009-04-16 15:26:04.641 106 13103.54 543.22 57036.94 88888.00 2009-04-16 15:26:05.641 106 13103.54 542.85 57036.33 88888.00 2009-04-16 15:26:06.641 106 13103.15 542.85 57036.33 88888.00 2009-04-16 15:26:07.641 106 13103.02 543.10 57036.08 88888.00 2009-04-16 15:26:08.641 106 13102.89 542.60 57036.33 88888.00 2009-04-16 15:26:09.641 106 13102.50 542.98 57036.20 88888.00 2009-04-16 15:26:10.641 106 13103.28 543.10 57036.20 88888.00 2009-04-16 15:26:11.641 106 13103.15 543.10 57036.45 88888.00 2009-04-16 15:26:12.641 106 13102.24 542.85 57036.82 88888.00 2009-04-16 15:26:13.641 106 13102.50 542.85 57036.69 88888.00 2009-04-16 15:26:14.641 106 13102.89 542.98 57036.57 88888.00 2009-04-16 15:26:15.641 106 13102.89 543.22 57035.47 88888.00 2009-04-16 15:26:16.641 106 13103.02 543.10 57036.33 88888.00 2009-04-16 15:26:17.641 106 13102.89 542.73 57036.69 88888.00 2009-04-16 15:26:18.641 106 13102.76 542.85 57036.57 88888.00 2009-04-16 15:26:19.641 106 13102.37 543.22 57036.08 88888.00 2009-04-16 15:26:20.641 106 13102.50 542.85 57035.84 88888.00 2009-04-16 15:26:21.641 106 13103.02 543.22 57036.69 88888.00 2009-04-16 15:26:22.641 106 13102.63 542.60 57036.20 88888.00 2009-04-16 15:26:23.641 106 13103.02 543.10 57036.08 88888.00 2009-04-16 15:26:24.641 106 13102.89 542.73 57036.20 88888.00 2009-04-16 15:26:25.641 106 13102.76 542.98 57036.08 88888.00 2009-04-16 15:26:26.641 106 13102.50 542.85 57036.08 88888.00 2009-04-16 15:26:27.641 106 13102.24 542.36 57036.08 88888.00 2009-04-16 15:26:28.641 106 13103.02 543.35 57036.08 88888.00 2009-04-16 15:26:29.641 106 13102.89 542.98 57036.94 88888.00 2009-04-16 15:26:30.641 106 13102.76 542.73 57036.69 88888.00 2009-04-16 15:26:31.641 106 13102.76 542.48 57036.45 88888.00 2009-04-16 15:26:32.641 106 13102.50 542.60 57036.20 88888.00 2009-04-16 15:26:33.641 106 13102.89 542.85 57036.82 88888.00 2009-04-16 15:26:34.641 106 13102.76 542.73 57035.96 88888.00 2009-04-16 15:26:35.641 106 13102.24 542.60 57036.45 88888.00 2009-04-16 15:26:36.641 106 13102.24 542.98 57036.33 88888.00 2009-04-16 15:26:37.641 106 13102.11 543.10 57036.33 88888.00 2009-04-16 15:26:38.641 106 13102.37 542.48 57035.47 88888.00 2009-04-16 15:26:39.641 106 13102.37 543.10 57036.33 88888.00 2009-04-16 15:26:40.641 106 13102.11 542.98 57036.33 88888.00 2009-04-16 15:26:41.641 106 13102.37 542.98 57035.84 88888.00 2009-04-16 15:26:42.641 106 13102.50 542.23 57036.57 88888.00 2009-04-16 15:26:43.641 106 13102.63 542.48 57036.33 88888.00 2009-04-16 15:26:44.641 106 13102.89 542.36 57036.08 88888.00 2009-04-16 15:26:45.641 106 13102.63 542.36 57036.69 88888.00 2009-04-16 15:26:46.641 106 13101.85 542.11 57036.45 88888.00 2009-04-16 15:26:47.641 106 13101.98 542.60 57036.20 88888.00 2009-04-16 15:26:48.641 106 13101.59 542.60 57036.69 88888.00 2009-04-16 15:26:49.641 106 13102.63 542.85 57036.33 88888.00 2009-04-16 15:26:50.641 106 13101.98 542.48 57036.57 88888.00 2009-04-16 15:26:51.641 106 13101.98 541.86 57036.08 88888.00 2009-04-16 15:26:52.641 106 13102.11 542.23 57036.33 88888.00 2009-04-16 15:26:53.641 106 13101.98 542.48 57036.45 88888.00 2009-04-16 15:26:54.641 106 13101.98 542.60 57036.33 88888.00 2009-04-16 15:26:55.641 106 13102.24 541.98 57036.45 88888.00 2009-04-16 15:26:56.641 106 13102.50 541.98 57036.69 88888.00 2009-04-16 15:26:57.641 106 13102.37 542.11 57035.96 88888.00 2009-04-16 15:26:58.641 106 13102.63 542.60 57035.96 88888.00 2009-04-16 15:26:59.641 106 13101.85 541.98 57036.33 88888.00 2009-04-16 15:27:00.641 106 13101.98 542.36 57036.08 88888.00 2009-04-16 15:27:01.641 106 13102.76 541.98 57036.94 88888.00 2009-04-16 15:27:02.641 106 13102.89 542.85 57036.20 88888.00 2009-04-16 15:27:03.641 106 13103.02 542.11 57035.96 88888.00 2009-04-16 15:27:04.641 106 13102.76 542.36 57036.69 88888.00 2009-04-16 15:27:05.641 106 13102.50 541.86 57036.33 88888.00 2009-04-16 15:27:06.641 106 13102.50 542.60 57036.69 88888.00 2009-04-16 15:27:07.641 106 13102.37 542.60 57036.82 88888.00 2009-04-16 15:27:08.641 106 13102.37 542.36 57036.20 88888.00 2009-04-16 15:27:09.641 106 13103.41 542.11 57036.08 88888.00 2009-04-16 15:27:10.641 106 13102.24 541.86 57036.08 88888.00 2009-04-16 15:27:11.641 106 13102.50 542.85 57036.33 88888.00 2009-04-16 15:27:12.641 106 13103.02 542.98 57036.69 88888.00 2009-04-16 15:27:13.641 106 13101.98 542.48 57037.18 88888.00 2009-04-16 15:27:14.641 106 13102.11 542.73 57036.33 88888.00 2009-04-16 15:27:15.641 106 13102.63 542.60 57036.45 88888.00 2009-04-16 15:27:16.641 106 13102.11 542.48 57036.57 88888.00 2009-04-16 15:27:17.641 106 13101.98 543.10 57037.06 88888.00 2009-04-16 15:27:18.641 106 13101.85 542.85 57036.94 88888.00 2009-04-16 15:27:19.641 106 13101.85 542.48 57036.69 88888.00 2009-04-16 15:27:20.641 106 13102.11 543.22 57036.82 88888.00 2009-04-16 15:27:21.641 106 13102.63 542.73 57036.33 88888.00 2009-04-16 15:27:22.641 106 13102.11 542.73 57036.82 88888.00 2009-04-16 15:27:23.641 106 13102.37 542.23 57036.57 88888.00 2009-04-16 15:27:24.641 106 13102.50 543.22 57036.45 88888.00 2009-04-16 15:27:25.641 106 13102.37 543.35 57037.55 88888.00 2009-04-16 15:27:26.641 106 13102.24 542.73 57037.55 88888.00 2009-04-16 15:27:27.641 106 13101.98 543.59 57036.82 88888.00 2009-04-16 15:27:28.641 106 13102.24 543.10 57037.30 88888.00 2009-04-16 15:27:29.641 106 13102.37 543.72 57036.45 88888.00 2009-04-16 15:27:30.641 106 13102.37 542.98 57036.69 88888.00 2009-04-16 15:27:31.641 106 13101.46 542.73 57036.94 88888.00 2009-04-16 15:27:32.641 106 13102.24 543.10 57037.43 88888.00 2009-04-16 15:27:33.641 106 13101.46 542.60 57037.18 88888.00 2009-04-16 15:27:34.641 106 13101.85 543.47 57037.18 88888.00 2009-04-16 15:27:35.641 106 13101.98 543.47 57036.57 88888.00 2009-04-16 15:27:36.641 106 13102.11 543.72 57037.55 88888.00 2009-04-16 15:27:37.641 106 13101.46 543.72 57036.82 88888.00 2009-04-16 15:27:38.641 106 13101.59 543.22 57036.94 88888.00 2009-04-16 15:27:39.641 106 13101.72 542.85 57036.69 88888.00 2009-04-16 15:27:40.641 106 13102.11 543.10 57037.06 88888.00 2009-04-16 15:27:41.641 106 13101.72 543.47 57037.30 88888.00 2009-04-16 15:27:42.641 106 13102.11 542.98 57036.94 88888.00 2009-04-16 15:27:43.641 106 13101.59 543.10 57036.45 88888.00 2009-04-16 15:27:44.641 106 13101.59 542.98 57036.82 88888.00 2009-04-16 15:27:45.641 106 13102.24 543.47 57036.82 88888.00 2009-04-16 15:27:46.641 106 13101.59 542.73 57037.06 88888.00 2009-04-16 15:27:47.641 106 13101.98 542.85 57037.18 88888.00 2009-04-16 15:27:48.641 106 13102.37 542.98 57036.94 88888.00 2009-04-16 15:27:49.641 106 13101.59 542.36 57037.30 88888.00 2009-04-16 15:27:50.641 106 13101.85 543.10 57037.18 88888.00 2009-04-16 15:27:51.641 106 13101.72 543.47 57037.30 88888.00 2009-04-16 15:27:52.641 106 13101.98 542.98 57037.18 88888.00 2009-04-16 15:27:54.641 106 13101.72 542.85 57036.94 88888.00 2009-04-16 15:27:55.641 106 13101.85 543.22 57036.57 88888.00 2009-04-16 15:27:56.641 106 13101.33 542.60 57037.43 88888.00 2009-04-16 15:27:57.641 106 13101.07 542.60 57037.30 88888.00 2009-04-16 15:27:58.641 106 13101.33 543.72 57037.30 88888.00 2009-04-16 15:27:59.641 106 13101.46 542.60 57037.79 88888.00 2009-04-16 15:28:00.641 106 13101.20 542.48 57036.57 88888.00 2009-04-16 15:28:01.641 106 13102.24 543.47 57037.18 88888.00 2009-04-16 15:28:02.641 106 13101.59 543.47 57037.18 88888.00 2009-04-16 15:28:03.641 106 13101.72 542.98 57037.55 88888.00 2009-04-16 15:28:04.641 106 13101.20 543.47 57037.30 88888.00 2009-04-16 15:28:05.641 106 13101.59 543.35 57037.30 88888.00 2009-04-16 15:28:06.641 106 13101.33 543.22 57037.06 88888.00 2009-04-16 15:28:07.641 106 13101.20 543.59 57037.18 88888.00 2009-04-16 15:28:08.641 106 13101.46 543.35 57036.94 88888.00 2009-04-16 15:28:09.641 106 13101.33 543.72 57037.18 88888.00 2009-04-16 15:28:10.641 106 13101.07 543.59 57037.30 88888.00 2009-04-16 15:28:11.641 106 13101.33 543.22 57036.57 88888.00 2009-04-16 15:28:12.641 106 13100.81 543.47 57036.57 88888.00 2009-04-16 15:28:13.641 106 13101.33 542.73 57037.30 88888.00 2009-04-16 15:28:14.641 106 13101.59 543.22 57037.18 88888.00 2009-04-16 15:28:15.641 106 13101.20 543.84 57037.67 88888.00 2009-04-16 15:28:16.641 106 13101.33 543.59 57036.82 88888.00 2009-04-16 15:28:17.641 106 13101.07 543.59 57036.82 88888.00 2009-04-16 15:28:18.641 106 13100.42 543.72 57037.55 88888.00 2009-04-16 15:28:19.641 106 13100.55 543.22 57037.43 88888.00 2009-04-16 15:28:20.641 106 13100.81 543.97 57037.79 88888.00 2009-04-16 15:28:21.641 106 13100.81 543.47 57037.18 88888.00 2009-04-16 15:28:22.641 106 13100.94 543.72 57036.94 88888.00 2009-04-16 15:28:23.641 106 13101.46 543.59 57036.82 88888.00 2009-04-16 15:28:24.641 106 13101.07 543.47 57037.30 88888.00 2009-04-16 15:28:25.641 106 13101.33 544.34 57037.18 88888.00 2009-04-16 15:28:26.641 106 13101.20 543.97 57037.30 88888.00 2009-04-16 15:28:27.641 106 13101.46 543.72 57036.82 88888.00 2009-04-16 15:28:28.641 106 13101.07 543.59 57036.94 88888.00 2009-04-16 15:28:29.641 106 13101.46 543.72 57037.06 88888.00 2009-04-16 15:28:30.641 106 13100.68 542.98 57036.94 88888.00 2009-04-16 15:28:31.641 106 13100.81 543.84 57037.06 88888.00 2009-04-16 15:28:32.641 106 13100.81 543.84 57036.94 88888.00 2009-04-16 15:28:33.641 106 13100.68 543.97 57037.30 88888.00 2009-04-16 15:28:34.641 106 13101.46 544.21 57037.55 88888.00 2009-04-16 15:28:35.641 106 13101.20 544.09 57036.94 88888.00 2009-04-16 15:28:36.641 106 13100.55 544.09 57036.82 88888.00 2009-04-16 15:28:37.641 106 13100.81 543.72 57037.18 88888.00 2009-04-16 15:28:38.641 106 13100.42 543.84 57036.82 88888.00 2009-04-16 15:28:39.641 106 13100.68 544.34 57038.16 88888.00 2009-04-16 15:28:40.641 106 13100.68 544.34 57037.43 88888.00 2009-04-16 15:28:41.641 106 13101.33 544.09 57037.43 88888.00 2009-04-16 15:28:42.641 106 13100.42 543.84 57037.06 88888.00 2009-04-16 15:28:43.641 106 13100.55 543.97 57037.43 88888.00 2009-04-16 15:28:44.641 106 13100.94 543.72 57036.82 88888.00 2009-04-16 15:28:45.641 106 13100.94 543.97 57037.79 88888.00 2009-04-16 15:28:46.641 106 13100.81 543.97 57037.18 88888.00 2009-04-16 15:28:47.641 106 13101.20 544.21 57037.18 88888.00 2009-04-16 15:28:48.641 106 13101.07 544.34 57037.18 88888.00 2009-04-16 15:28:49.641 106 13100.03 543.84 57037.79 88888.00 2009-04-16 15:28:50.641 106 13100.55 544.34 57037.79 88888.00 2009-04-16 15:28:51.641 106 13100.55 543.84 57037.18 88888.00 2009-04-16 15:28:52.641 106 13099.90 544.21 57037.79 88888.00 2009-04-16 15:28:53.641 106 13100.55 543.59 57037.06 88888.00 2009-04-16 15:28:54.641 106 13100.68 543.47 57036.69 88888.00 2009-04-16 15:28:55.641 106 13100.55 543.97 57037.55 88888.00 2009-04-16 15:28:56.641 106 13100.68 543.97 57037.30 88888.00 2009-04-16 15:28:57.641 106 13100.16 544.21 57036.94 88888.00 2009-04-16 15:28:58.641 106 13100.68 543.97 57036.94 88888.00 2009-04-16 15:28:59.641 106 13101.33 544.34 57037.67 88888.00 2009-04-16 15:29:00.641 106 13101.33 544.09 57037.30 88888.00 2009-04-16 15:29:01.641 106 13101.07 543.97 57037.55 88888.00 2009-04-16 15:29:02.641 106 13100.55 544.21 57036.94 88888.00 2009-04-16 15:29:03.641 106 13100.55 544.46 57037.43 88888.00 2009-04-16 15:29:04.641 106 13100.16 544.71 57037.18 88888.00 2009-04-16 15:29:05.641 106 13101.20 544.46 57037.79 88888.00 2009-04-16 15:29:06.641 106 13101.20 544.21 57037.30 88888.00 2009-04-16 15:29:07.641 106 13100.68 544.46 57038.41 88888.00 2009-04-16 15:29:08.641 106 13100.42 545.20 57038.04 88888.00 2009-04-16 15:29:09.641 106 13100.16 544.34 57037.18 88888.00 2009-04-16 15:29:10.641 106 13101.20 543.84 57038.16 88888.00 2009-04-16 15:29:11.641 106 13101.07 544.34 57037.67 88888.00 2009-04-16 15:29:12.641 106 13100.94 544.71 57036.82 88888.00 2009-04-16 15:29:13.641 106 13100.94 544.21 57037.18 88888.00 2009-04-16 15:29:14.641 106 13100.68 544.34 57037.43 88888.00 2009-04-16 15:29:15.641 106 13100.81 544.09 57037.91 88888.00 2009-04-16 15:29:16.641 106 13100.94 544.59 57037.30 88888.00 2009-04-16 15:29:17.641 106 13101.33 544.21 57037.43 88888.00 2009-04-16 15:29:18.641 106 13100.81 544.46 57037.79 88888.00 2009-04-16 15:29:19.641 106 13100.68 544.59 57037.79 88888.00 2009-04-16 15:29:20.641 106 13101.33 544.34 57037.55 88888.00 2009-04-16 15:29:21.641 106 13100.42 544.96 57037.43 88888.00 2009-04-16 15:29:22.641 106 13100.94 544.46 57037.30 88888.00 2009-04-16 15:29:23.641 106 13101.33 544.83 57037.18 88888.00 2009-04-16 15:29:24.641 106 13100.81 545.70 57037.43 88888.00 2009-04-16 15:29:25.641 106 13101.33 545.70 57037.43 88888.00 2009-04-16 15:29:26.641 106 13101.33 545.33 57037.67 88888.00 2009-04-16 15:29:27.641 106 13101.59 544.71 57037.67 88888.00 2009-04-16 15:29:28.641 106 13100.94 544.96 57038.04 88888.00 2009-04-16 15:29:29.641 106 13100.81 545.08 57037.43 88888.00 2009-04-16 15:29:30.641 106 13100.68 545.45 57037.55 88888.00 2009-04-16 15:29:31.641 106 13101.20 544.83 57037.30 88888.00 2009-04-16 15:29:32.641 106 13100.68 545.08 57036.94 88888.00 2009-04-16 15:29:33.641 106 13101.20 545.20 57037.91 88888.00 2009-04-16 15:29:34.641 106 13101.20 545.70 57037.91 88888.00 2009-04-16 15:29:35.641 106 13101.59 544.46 57038.04 88888.00 2009-04-16 15:29:36.641 106 13101.07 544.46 57038.16 88888.00 2009-04-16 15:29:37.641 106 13100.42 544.59 57038.28 88888.00 2009-04-16 15:29:38.640 106 13101.72 544.59 57037.79 88888.00 2009-04-16 15:29:39.640 106 13101.33 544.96 57037.67 88888.00 2009-04-16 15:29:40.640 106 13101.33 545.08 57037.30 88888.00 2009-04-16 15:29:41.640 106 13101.59 545.20 57037.79 88888.00 2009-04-16 15:29:42.640 106 13100.29 545.45 57038.04 88888.00 2009-04-16 15:29:43.640 106 13101.33 544.83 57037.79 88888.00 2009-04-16 15:29:44.640 106 13101.46 544.71 57037.55 88888.00 2009-04-16 15:29:45.640 106 13101.20 544.71 57037.67 88888.00 2009-04-16 15:29:46.640 106 13101.33 544.34 57038.41 88888.00 2009-04-16 15:29:47.640 106 13101.33 544.96 57038.16 88888.00 2009-04-16 15:29:48.640 106 13100.94 544.96 57037.43 88888.00 2009-04-16 15:29:49.640 106 13101.33 544.83 57037.55 88888.00 2009-04-16 15:29:50.640 106 13101.33 544.59 57038.28 88888.00 2009-04-16 15:29:51.640 106 13101.72 544.71 57038.41 88888.00 2009-04-16 15:29:52.640 106 13101.20 544.59 57038.53 88888.00 2009-04-16 15:29:53.640 106 13101.33 544.34 57037.67 88888.00 2009-04-16 15:29:54.640 106 13100.68 544.46 57038.53 88888.00 2009-04-16 15:29:55.640 106 13100.68 544.83 57038.04 88888.00 2009-04-16 15:29:56.640 106 13100.94 545.33 57037.91 88888.00 2009-04-16 15:29:57.640 106 13100.68 543.97 57038.16 88888.00 2009-04-16 15:29:58.640 106 13100.68 544.71 57038.41 88888.00 2009-04-16 15:29:59.640 106 13100.94 545.08 57038.65 88888.00 2009-04-16 15:30:00.640 106 13100.55 544.96 57038.41 88888.00 2009-04-16 15:30:01.640 106 13100.29 544.71 57038.16 88888.00 2009-04-16 15:30:02.640 106 13101.07 544.46 57037.67 88888.00 2009-04-16 15:30:03.640 106 13100.81 544.46 57037.79 88888.00 2009-04-16 15:30:04.640 106 13100.42 544.83 57038.04 88888.00 2009-04-16 15:30:05.640 106 13101.33 544.59 57038.89 88888.00 2009-04-16 15:30:06.640 106 13101.46 545.08 57037.43 88888.00 2009-04-16 15:30:07.640 106 13100.68 544.46 57038.16 88888.00 2009-04-16 15:30:08.640 106 13101.98 545.08 57038.28 88888.00 2009-04-16 15:30:09.640 106 13101.07 544.59 57038.28 88888.00 2009-04-16 15:30:10.640 106 13101.20 545.20 57038.28 88888.00 2009-04-16 15:30:11.640 106 13101.07 544.59 57038.65 88888.00 2009-04-16 15:30:12.640 106 13101.85 544.59 57038.16 88888.00 2009-04-16 15:30:13.640 106 13101.72 544.83 57038.77 88888.00 2009-04-16 15:30:14.640 106 13101.46 545.95 57038.41 88888.00 2009-04-16 15:30:15.640 106 13101.20 544.83 57039.02 88888.00 2009-04-16 15:30:16.640 106 13101.72 544.71 57037.67 88888.00 2009-04-16 15:30:17.640 106 13101.46 544.96 57038.77 88888.00 2009-04-16 15:30:18.640 106 13100.81 545.33 57038.89 88888.00 2009-04-16 15:30:19.640 106 13101.20 545.45 57038.28 88888.00 2009-04-16 15:30:20.640 106 13101.20 545.20 57038.65 88888.00 2009-04-16 15:30:21.640 106 13101.46 543.84 57038.65 88888.00 2009-04-16 15:30:22.640 106 13101.33 544.96 57038.77 88888.00 2009-04-16 15:30:23.640 106 13102.24 545.20 57038.77 88888.00 2009-04-16 15:30:24.640 106 13101.07 544.83 57038.53 88888.00 2009-04-16 15:30:25.640 106 13101.33 544.96 57038.41 88888.00 2009-04-16 15:30:26.640 106 13101.46 544.96 57038.65 88888.00 2009-04-16 15:30:27.640 106 13101.20 544.09 57038.77 88888.00 2009-04-16 15:30:28.640 106 13101.20 544.83 57038.89 88888.00 2009-04-16 15:30:29.640 106 13100.81 544.09 57038.65 88888.00 2009-04-16 15:30:30.640 106 13101.20 544.46 57038.41 88888.00 2009-04-16 15:30:31.640 106 13101.20 544.96 57038.16 88888.00 2009-04-16 15:30:32.640 106 13101.46 544.96 57038.65 88888.00 2009-04-16 15:30:33.640 106 13101.98 543.97 57039.02 88888.00 2009-04-16 15:30:34.640 106 13101.33 544.46 57039.02 88888.00 2009-04-16 15:30:35.640 106 13101.07 544.34 57038.04 88888.00 2009-04-16 15:30:36.640 106 13100.81 544.59 57038.53 88888.00 2009-04-16 15:30:37.640 106 13101.85 544.96 57038.41 88888.00 2009-04-16 15:30:38.640 106 13102.11 544.83 57038.77 88888.00 2009-04-16 15:30:39.640 106 13101.59 544.34 57038.53 88888.00 2009-04-16 15:30:40.640 106 13101.59 544.71 57038.41 88888.00 2009-04-16 15:30:41.640 106 13102.11 545.20 57038.77 88888.00 2009-04-16 15:30:42.640 106 13101.59 544.71 57038.65 88888.00 2009-04-16 15:30:43.640 106 13101.72 544.96 57038.77 88888.00 2009-04-16 15:30:44.640 106 13101.46 544.34 57038.77 88888.00 2009-04-16 15:30:45.640 106 13101.07 545.08 57039.14 88888.00 2009-04-16 15:30:46.640 106 13101.72 545.20 57038.65 88888.00 2009-04-16 15:30:47.640 106 13101.98 545.95 57038.04 88888.00 2009-04-16 15:30:48.640 106 13101.72 544.59 57039.26 88888.00 2009-04-16 15:30:49.640 106 13101.98 544.71 57039.14 88888.00 2009-04-16 15:30:50.640 106 13101.33 544.46 57038.77 88888.00 2009-04-16 15:30:51.640 106 13101.46 545.33 57038.53 88888.00 2009-04-16 15:30:52.640 106 13102.11 544.96 57038.65 88888.00 2009-04-16 15:30:53.640 106 13101.33 545.08 57039.02 88888.00 2009-04-16 15:30:54.640 106 13101.85 544.46 57039.02 88888.00 2009-04-16 15:30:55.640 106 13101.59 545.45 57039.75 88888.00 2009-04-16 15:30:56.640 106 13101.72 545.08 57038.89 88888.00 2009-04-16 15:30:57.640 106 13101.33 544.21 57039.14 88888.00 2009-04-16 15:30:58.640 106 13101.85 545.08 57038.65 88888.00 2009-04-16 15:30:59.640 106 13101.07 545.45 57039.02 88888.00 2009-04-16 15:31:00.640 106 13101.07 544.83 57039.02 88888.00 2009-04-16 15:31:01.640 106 13101.72 543.97 57039.02 88888.00 2009-04-16 15:31:02.640 106 13101.85 544.96 57038.89 88888.00 2009-04-16 15:31:03.640 106 13101.07 545.20 57039.26 88888.00 2009-04-16 15:31:04.640 106 13101.33 543.84 57038.28 88888.00 2009-04-16 15:31:05.640 106 13101.33 544.96 57039.14 88888.00 2009-04-16 15:31:06.640 106 13101.46 544.46 57038.28 88888.00 2009-04-16 15:31:07.640 106 13101.72 544.83 57038.77 88888.00 2009-04-16 15:31:08.640 106 13101.33 544.71 57039.38 88888.00 2009-04-16 15:31:09.640 106 13101.59 544.46 57039.02 88888.00 2009-04-16 15:31:10.640 106 13101.20 544.09 57038.89 88888.00 2009-04-16 15:31:11.640 106 13101.59 544.83 57038.65 88888.00 2009-04-16 15:31:12.640 106 13100.81 545.58 57039.14 88888.00 2009-04-16 15:31:13.640 106 13101.59 544.83 57038.77 88888.00 2009-04-16 15:31:14.640 106 13101.85 544.83 57039.26 88888.00 2009-04-16 15:31:15.640 106 13101.72 545.58 57039.14 88888.00 2009-04-16 15:31:16.640 106 13101.07 544.83 57038.53 88888.00 2009-04-16 15:31:17.640 106 13101.20 543.97 57039.02 88888.00 2009-04-16 15:31:18.640 106 13101.46 544.59 57038.41 88888.00 2009-04-16 15:31:19.640 106 13101.59 544.21 57038.89 88888.00 2009-04-16 15:31:20.640 106 13101.72 544.59 57038.77 88888.00 2009-04-16 15:31:21.640 106 13101.72 544.71 57039.38 88888.00 2009-04-16 15:31:22.640 106 13101.33 545.20 57038.89 88888.00 2009-04-16 15:31:23.640 106 13101.20 544.96 57039.14 88888.00 2009-04-16 15:31:24.640 106 13101.85 544.96 57039.02 88888.00 2009-04-16 15:31:25.640 106 13101.85 544.59 57039.02 88888.00 2009-04-16 15:31:26.640 106 13101.72 544.83 57039.38 88888.00 2009-04-16 15:31:27.640 106 13101.46 545.33 57039.14 88888.00 2009-04-16 15:31:28.640 106 13100.81 544.96 57039.26 88888.00 2009-04-16 15:31:29.640 106 13101.46 544.71 57039.38 88888.00 2009-04-16 15:31:30.640 106 13101.59 544.96 57039.50 88888.00 2009-04-16 15:31:31.640 106 13101.20 544.83 57039.75 88888.00 2009-04-16 15:31:32.640 106 13101.98 544.71 57039.02 88888.00 2009-04-16 15:31:33.640 106 13101.85 544.96 57039.26 88888.00 2009-04-16 15:31:34.640 106 13101.33 544.46 57039.14 88888.00 2009-04-16 15:31:35.640 106 13102.24 544.34 57038.77 88888.00 2009-04-16 15:31:36.640 106 13101.72 545.20 57039.14 88888.00 2009-04-16 15:31:37.640 106 13101.98 545.08 57039.63 88888.00 2009-04-16 15:31:38.640 106 13102.11 543.97 57039.50 88888.00 2009-04-16 15:31:39.640 106 13101.46 544.34 57039.50 88888.00 2009-04-16 15:31:40.640 106 13101.33 544.83 57040.00 88888.00 2009-04-16 15:31:41.640 106 13101.46 544.71 57039.38 88888.00 2009-04-16 15:31:42.640 106 13102.63 544.71 57039.63 88888.00 2009-04-16 15:31:43.640 106 13102.24 545.20 57039.63 88888.00 2009-04-16 15:31:44.640 106 13102.24 544.21 57039.14 88888.00 2009-04-16 15:31:45.640 106 13102.24 544.71 57039.14 88888.00 2009-04-16 15:31:46.640 106 13101.59 544.71 57039.63 88888.00 2009-04-16 15:31:47.640 106 13102.63 544.71 57039.26 88888.00 2009-04-16 15:31:48.640 106 13102.11 544.83 57038.77 88888.00 2009-04-16 15:31:49.640 106 13102.76 545.33 57040.24 88888.00 2009-04-16 15:31:50.640 106 13101.72 545.20 57039.63 88888.00 2009-04-16 15:31:51.640 106 13102.11 544.71 57040.61 88888.00 2009-04-16 15:31:52.640 106 13102.11 544.59 57039.87 88888.00 2009-04-16 15:31:54.640 106 13102.76 544.09 57039.26 88888.00 2009-04-16 15:31:55.640 106 13102.50 544.83 57039.02 88888.00 2009-04-16 15:31:56.640 106 13101.85 544.09 57039.14 88888.00 2009-04-16 15:31:57.640 106 13101.85 544.71 57039.87 88888.00 2009-04-16 15:31:58.640 106 13101.85 544.71 57040.00 88888.00 2009-04-16 15:31:59.640 106 13102.76 544.46 57040.12 88888.00 2009-04-16 15:32:00.640 106 13102.76 544.83 57039.50 88888.00 2009-04-16 15:32:01.640 106 13102.24 545.08 57039.26 88888.00 2009-04-16 15:32:02.640 106 13103.02 544.83 57039.75 88888.00 2009-04-16 15:32:03.640 106 13102.50 544.21 57040.36 88888.00 2009-04-16 15:32:04.640 106 13102.89 545.20 57040.00 88888.00 2009-04-16 15:32:05.640 106 13102.50 545.45 57039.02 88888.00 2009-04-16 15:32:06.640 106 13102.89 544.21 57040.36 88888.00 2009-04-16 15:32:07.640 106 13103.15 544.34 57039.14 88888.00 2009-04-16 15:32:08.640 106 13102.63 544.83 57040.36 88888.00 2009-04-16 15:32:09.640 106 13102.50 544.83 57040.00 88888.00 2009-04-16 15:32:10.640 106 13103.02 544.21 57039.87 88888.00 2009-04-16 15:32:11.640 106 13102.89 544.46 57039.38 88888.00 2009-04-16 15:32:12.640 106 13103.15 544.96 57039.75 88888.00 2009-04-16 15:32:13.640 106 13102.76 545.45 57039.63 88888.00 2009-04-16 15:32:14.640 106 13103.15 545.45 57039.38 88888.00 2009-04-16 15:32:15.640 106 13103.28 544.21 57039.87 88888.00 2009-04-16 15:32:16.640 106 13103.02 544.46 57039.02 88888.00 2009-04-16 15:32:17.640 106 13102.76 544.46 57039.38 88888.00 2009-04-16 15:32:18.640 106 13103.41 545.20 57039.87 88888.00 2009-04-16 15:32:19.640 106 13103.15 544.83 57039.50 88888.00 2009-04-16 15:32:20.640 106 13102.50 544.96 57040.12 88888.00 2009-04-16 15:32:21.640 106 13103.02 544.46 57039.50 88888.00 2009-04-16 15:32:22.640 106 13102.89 544.96 57039.38 88888.00 2009-04-16 15:32:23.640 106 13103.54 545.08 57039.75 88888.00 2009-04-16 15:32:24.640 106 13102.50 544.59 57039.87 88888.00 2009-04-16 15:32:25.640 106 13102.89 544.34 57039.38 88888.00 2009-04-16 15:32:26.640 106 13102.89 544.34 57039.63 88888.00 2009-04-16 15:32:27.640 106 13103.67 544.46 57040.00 88888.00 2009-04-16 15:32:28.640 106 13103.02 544.21 57040.24 88888.00 2009-04-16 15:32:29.640 106 13102.89 544.59 57040.12 88888.00 2009-04-16 15:32:30.640 106 13103.41 544.21 57040.12 88888.00 2009-04-16 15:32:31.640 106 13103.15 544.59 57039.50 88888.00 2009-04-16 15:32:32.640 106 13103.41 544.34 57039.38 88888.00 2009-04-16 15:32:33.640 106 13102.89 544.59 57039.75 88888.00 2009-04-16 15:32:34.640 106 13103.15 544.21 57039.63 88888.00 2009-04-16 15:32:35.640 106 13103.80 544.21 57040.12 88888.00 2009-04-16 15:32:36.640 106 13103.02 544.34 57039.87 88888.00 2009-04-16 15:32:37.640 106 13103.28 543.84 57040.00 88888.00 2009-04-16 15:32:38.640 106 13103.67 544.21 57039.50 88888.00 2009-04-16 15:32:39.640 106 13103.28 544.21 57039.38 88888.00 2009-04-16 15:32:40.640 106 13103.80 544.21 57039.63 88888.00 2009-04-16 15:32:41.640 106 13103.28 544.34 57039.38 88888.00 2009-04-16 15:32:42.640 106 13103.41 544.34 57040.12 88888.00 2009-04-16 15:32:43.640 106 13103.80 544.34 57040.00 88888.00 2009-04-16 15:32:44.640 106 13104.06 544.09 57040.24 88888.00 2009-04-16 15:32:45.640 106 13104.19 544.71 57041.09 88888.00 2009-04-16 15:32:46.640 106 13103.80 543.35 57039.26 88888.00 2009-04-16 15:32:47.640 106 13103.41 544.21 57039.87 88888.00 2009-04-16 15:32:48.640 106 13103.54 544.21 57039.87 88888.00 2009-04-16 15:32:49.640 106 13103.67 543.84 57039.63 88888.00 2009-04-16 15:32:50.640 106 13103.67 543.72 57039.75 88888.00 2009-04-16 15:32:51.640 106 13103.28 544.21 57038.89 88888.00 2009-04-16 15:32:52.640 106 13103.15 544.21 57040.12 88888.00 2009-04-16 15:32:53.640 106 13103.41 544.21 57039.26 88888.00 2009-04-16 15:32:54.640 106 13103.41 543.59 57040.36 88888.00 2009-04-16 15:32:55.640 106 13103.67 543.35 57039.50 88888.00 2009-04-16 15:32:56.640 106 13103.67 543.59 57040.00 88888.00 2009-04-16 15:32:57.640 106 13102.89 543.59 57040.48 88888.00 2009-04-16 15:32:58.640 106 13103.80 543.97 57039.75 88888.00 2009-04-16 15:32:59.640 106 13103.54 543.59 57039.75 88888.00 2009-04-16 15:33:00.640 106 13103.28 543.84 57039.75 88888.00 2009-04-16 15:33:01.640 106 13103.80 544.09 57040.61 88888.00 2009-04-16 15:33:02.640 106 13103.67 543.84 57039.63 88888.00 2009-04-16 15:33:03.640 106 13103.41 543.97 57040.00 88888.00 2009-04-16 15:33:04.640 106 13103.54 543.84 57040.00 88888.00 2009-04-16 15:33:05.640 106 13103.67 544.21 57039.63 88888.00 2009-04-16 15:33:06.640 106 13103.67 543.97 57040.36 88888.00 2009-04-16 15:33:07.640 106 13104.06 544.21 57040.61 88888.00 2009-04-16 15:33:08.640 106 13103.67 543.84 57039.75 88888.00 2009-04-16 15:33:09.640 106 13103.80 543.84 57040.00 88888.00 2009-04-16 15:33:10.640 106 13103.93 543.22 57040.12 88888.00 2009-04-16 15:33:11.640 106 13103.67 544.21 57039.87 88888.00 2009-04-16 15:33:12.640 106 13103.41 544.34 57040.12 88888.00 2009-04-16 15:33:13.640 106 13103.15 544.21 57040.00 88888.00 2009-04-16 15:33:14.640 106 13103.28 544.09 57039.75 88888.00 2009-04-16 15:33:15.640 106 13103.28 543.97 57039.87 88888.00 2009-04-16 15:33:16.640 106 13104.32 544.34 57039.75 88888.00 2009-04-16 15:33:17.640 106 13103.54 544.21 57040.24 88888.00 2009-04-16 15:33:18.640 106 13103.93 543.47 57039.38 88888.00 2009-04-16 15:33:19.640 106 13104.19 543.22 57039.26 88888.00 2009-04-16 15:33:20.640 106 13104.19 543.22 57040.85 88888.00 2009-04-16 15:33:21.640 106 13103.80 543.84 57040.12 88888.00 2009-04-16 15:33:22.640 106 13103.41 543.35 57040.24 88888.00 2009-04-16 15:33:23.640 106 13103.80 543.72 57039.50 88888.00 2009-04-16 15:33:24.640 106 13103.93 543.59 57039.63 88888.00 2009-04-16 15:33:25.640 106 13104.32 543.10 57040.00 88888.00 2009-04-16 15:33:26.640 106 13103.93 543.47 57040.00 88888.00 2009-04-16 15:33:27.640 106 13103.67 543.59 57040.24 88888.00 2009-04-16 15:33:28.640 106 13103.93 543.47 57040.97 88888.00 2009-04-16 15:33:29.640 106 13103.93 543.84 57040.36 88888.00 2009-04-16 15:33:30.640 106 13104.19 544.09 57039.63 88888.00 2009-04-16 15:33:31.640 106 13104.06 543.35 57040.61 88888.00 2009-04-16 15:33:32.640 106 13103.28 544.09 57040.00 88888.00 2009-04-16 15:33:33.640 106 13104.19 543.84 57040.36 88888.00 2009-04-16 15:33:34.640 106 13103.80 542.98 57039.87 88888.00 2009-04-16 15:33:35.640 106 13103.15 542.98 57039.75 88888.00 2009-04-16 15:33:36.640 106 13103.93 543.47 57039.87 88888.00 2009-04-16 15:33:37.640 106 13103.41 543.47 57040.24 88888.00 2009-04-16 15:33:38.640 106 13103.67 543.97 57040.00 88888.00 2009-04-16 15:33:39.640 106 13103.54 543.22 57039.87 88888.00 2009-04-16 15:33:40.640 106 13103.28 543.10 57040.36 88888.00 2009-04-16 15:33:41.640 106 13103.80 542.73 57040.24 88888.00 2009-04-16 15:33:42.640 106 13104.32 543.35 57040.97 88888.00 2009-04-16 15:33:43.640 106 13103.54 542.85 57040.48 88888.00 2009-04-16 15:33:44.640 106 13104.06 543.59 57040.61 88888.00 2009-04-16 15:33:45.640 106 13103.67 542.98 57040.24 88888.00 2009-04-16 15:33:46.640 106 13103.67 543.35 57040.48 88888.00 2009-04-16 15:33:47.640 106 13103.28 542.73 57039.75 88888.00 2009-04-16 15:33:48.640 106 13103.28 543.47 57040.12 88888.00 2009-04-16 15:33:49.640 106 13103.02 542.73 57040.85 88888.00 2009-04-16 15:33:50.640 106 13103.67 542.85 57040.00 88888.00 2009-04-16 15:33:51.640 106 13103.67 542.48 57040.48 88888.00 2009-04-16 15:33:52.640 106 13103.41 542.48 57039.75 88888.00 2009-04-16 15:33:54.640 106 13103.41 542.85 57039.75 88888.00 2009-04-16 15:33:55.640 106 13102.89 542.85 57040.73 88888.00 2009-04-16 15:33:56.640 106 13103.28 543.47 57039.63 88888.00 2009-04-16 15:33:57.640 106 13103.54 543.35 57039.75 88888.00 2009-04-16 15:33:58.640 106 13103.28 542.85 57040.73 88888.00 2009-04-16 15:33:59.640 106 13103.15 542.98 57040.12 88888.00 2009-04-16 15:34:00.640 106 13103.93 543.22 57039.50 88888.00 2009-04-16 15:34:01.640 106 13104.06 542.60 57039.50 88888.00 2009-04-16 15:34:02.640 106 13103.41 542.98 57039.63 88888.00 2009-04-16 15:34:03.640 106 13102.76 542.85 57040.00 88888.00 2009-04-16 15:34:04.640 106 13103.02 542.73 57040.12 88888.00 2009-04-16 15:34:05.640 106 13103.54 542.73 57039.87 88888.00 2009-04-16 15:34:06.640 106 13103.54 542.60 57040.36 88888.00 2009-04-16 15:34:07.640 106 13103.02 542.23 57039.87 88888.00 2009-04-16 15:34:08.640 106 13103.02 542.36 57039.02 88888.00 2009-04-16 15:34:09.640 106 13103.15 542.73 57039.87 88888.00 2009-04-16 15:34:10.640 106 13102.76 542.36 57039.38 88888.00 2009-04-16 15:34:11.640 106 13103.15 543.10 57040.12 88888.00 2009-04-16 15:34:12.640 106 13103.41 542.73 57039.26 88888.00 2009-04-16 15:34:13.640 106 13102.89 543.10 57039.87 88888.00 2009-04-16 15:34:14.640 106 13103.15 542.36 57040.24 88888.00 2009-04-16 15:34:15.640 106 13103.41 542.11 57039.87 88888.00 2009-04-16 15:34:16.640 106 13103.02 542.73 57040.61 88888.00 2009-04-16 15:34:17.640 106 13103.02 543.10 57040.12 88888.00 2009-04-16 15:34:18.640 106 13102.89 543.22 57040.24 88888.00 2009-04-16 15:34:19.640 106 13102.50 543.22 57039.14 88888.00 2009-04-16 15:34:20.640 106 13103.15 542.23 57040.12 88888.00 2009-04-16 15:34:21.640 106 13102.50 542.36 57040.24 88888.00 2009-04-16 15:34:22.640 106 13103.02 541.49 57039.87 88888.00 2009-04-16 15:34:23.640 106 13103.15 542.23 57039.63 88888.00 2009-04-16 15:34:24.640 106 13103.28 541.86 57040.36 88888.00 2009-04-16 15:34:25.640 106 13102.76 542.48 57039.75 88888.00 2009-04-16 15:34:26.640 106 13102.37 542.60 57039.75 88888.00 2009-04-16 15:34:27.640 106 13102.11 542.48 57039.87 88888.00 2009-04-16 15:34:28.640 106 13102.50 542.98 57040.36 88888.00 2009-04-16 15:34:29.640 106 13102.89 542.36 57040.36 88888.00 2009-04-16 15:34:30.640 106 13103.15 541.74 57040.24 88888.00 2009-04-16 15:34:31.640 106 13101.98 542.36 57040.00 88888.00 2009-04-16 15:34:32.640 106 13102.89 541.74 57039.87 88888.00 2009-04-16 15:34:33.640 106 13103.54 542.23 57039.26 88888.00 2009-04-16 15:34:34.640 106 13102.63 542.23 57039.63 88888.00 2009-04-16 15:34:35.640 106 13102.63 541.86 57039.75 88888.00 2009-04-16 15:34:36.640 106 13102.63 542.36 57039.02 88888.00 2009-04-16 15:34:37.640 106 13102.37 542.11 57039.75 88888.00 2009-04-16 15:34:38.640 106 13102.89 542.23 57039.50 88888.00 2009-04-16 15:34:39.640 106 13102.63 542.36 57039.87 88888.00 2009-04-16 15:34:40.640 106 13102.11 541.86 57039.50 88888.00 2009-04-16 15:34:41.640 106 13102.37 541.98 57040.85 88888.00 2009-04-16 15:34:42.640 106 13102.11 541.24 57039.87 88888.00 2009-04-16 15:34:43.640 106 13103.02 542.11 57039.63 88888.00 2009-04-16 15:34:44.640 106 13102.37 541.74 57039.26 88888.00 2009-04-16 15:34:45.640 106 13102.37 541.24 57039.63 88888.00 2009-04-16 15:34:46.640 106 13103.15 541.74 57040.00 88888.00 2009-04-16 15:34:47.640 106 13102.76 541.98 57039.26 88888.00 2009-04-16 15:34:48.640 106 13103.02 541.74 57039.75 88888.00 2009-04-16 15:34:49.640 106 13102.37 541.24 57039.75 88888.00 2009-04-16 15:34:50.640 106 13102.76 541.74 57039.26 88888.00 2009-04-16 15:34:51.640 106 13102.50 540.87 57039.50 88888.00 2009-04-16 15:34:52.640 106 13102.37 541.24 57039.50 88888.00 2009-04-16 15:34:53.640 106 13102.24 541.36 57039.38 88888.00 2009-04-16 15:34:54.640 106 13102.11 541.61 57040.36 88888.00 2009-04-16 15:34:55.640 106 13101.98 540.99 57039.87 88888.00 2009-04-16 15:34:56.640 106 13102.76 541.86 57039.26 88888.00 2009-04-16 15:34:57.640 106 13102.11 541.36 57039.50 88888.00 2009-04-16 15:34:58.640 106 13102.76 541.24 57039.87 88888.00 2009-04-16 15:34:59.640 106 13101.72 541.74 57039.75 88888.00 2009-04-16 15:35:00.640 106 13102.76 541.74 57039.75 88888.00 2009-04-16 15:35:01.640 106 13102.50 541.24 57039.02 88888.00 2009-04-16 15:35:02.640 106 13101.72 541.61 57039.14 88888.00 2009-04-16 15:35:03.640 106 13101.72 541.36 57039.38 88888.00 2009-04-16 15:35:04.640 106 13102.24 540.99 57039.87 88888.00 2009-04-16 15:35:05.640 106 13101.72 541.86 57039.02 88888.00 2009-04-16 15:35:06.640 106 13102.24 541.74 57039.50 88888.00 2009-04-16 15:35:07.640 106 13102.50 541.86 57039.63 88888.00 2009-04-16 15:35:08.640 106 13101.85 541.36 57039.87 88888.00 2009-04-16 15:35:09.640 106 13102.50 541.24 57039.26 88888.00 2009-04-16 15:35:10.640 106 13101.46 541.49 57039.02 88888.00 2009-04-16 15:35:11.640 106 13102.11 540.75 57039.63 88888.00 2009-04-16 15:35:12.640 106 13102.11 540.62 57039.02 88888.00 2009-04-16 15:35:13.640 106 13101.98 541.12 57039.50 88888.00 2009-04-16 15:35:14.640 106 13102.11 541.36 57039.50 88888.00 2009-04-16 15:35:15.640 106 13101.46 540.75 57038.89 88888.00 2009-04-16 15:35:16.640 106 13102.50 541.36 57039.50 88888.00 2009-04-16 15:35:17.640 106 13101.85 541.36 57039.26 88888.00 2009-04-16 15:35:18.640 106 13101.98 540.87 57039.63 88888.00 2009-04-16 15:35:19.640 106 13102.37 540.87 57039.50 88888.00 2009-04-16 15:35:20.640 106 13102.63 541.12 57039.50 88888.00 2009-04-16 15:35:21.640 106 13102.50 541.49 57039.50 88888.00 2009-04-16 15:35:22.640 106 13102.37 541.49 57039.63 88888.00 2009-04-16 15:35:23.640 106 13102.24 540.99 57039.38 88888.00 2009-04-16 15:35:24.640 106 13101.98 541.12 57039.50 88888.00 2009-04-16 15:35:25.640 106 13102.63 541.12 57039.63 88888.00 2009-04-16 15:35:26.640 106 13102.24 541.36 57040.24 88888.00 2009-04-16 15:35:27.640 106 13101.98 540.99 57039.02 88888.00 2009-04-16 15:35:28.640 106 13102.37 541.49 57039.50 88888.00 2009-04-16 15:35:29.640 106 13102.24 541.49 57039.75 88888.00 2009-04-16 15:35:30.640 106 13103.02 540.37 57039.26 88888.00 2009-04-16 15:35:31.640 106 13102.76 541.24 57039.87 88888.00 2009-04-16 15:35:32.640 106 13102.24 540.37 57039.63 88888.00 2009-04-16 15:35:33.640 106 13102.11 541.61 57039.38 88888.00 2009-04-16 15:35:34.640 106 13102.11 540.50 57040.00 88888.00 2009-04-16 15:35:35.640 106 13102.37 540.75 57039.75 88888.00 2009-04-16 15:35:36.640 106 13102.63 541.24 57039.50 88888.00 2009-04-16 15:35:37.640 106 13102.37 540.99 57039.38 88888.00 2009-04-16 15:35:38.640 106 13102.76 540.75 57039.26 88888.00 2009-04-16 15:35:39.640 106 13102.89 540.62 57039.38 88888.00 2009-04-16 15:35:40.640 106 13102.89 541.12 57039.87 88888.00 2009-04-16 15:35:41.640 106 13101.85 540.75 57039.63 88888.00 2009-04-16 15:35:42.640 106 13103.02 540.87 57040.48 88888.00 2009-04-16 15:35:43.640 106 13102.89 540.99 57039.75 88888.00 2009-04-16 15:35:44.640 106 13103.02 541.12 57039.87 88888.00 2009-04-16 15:35:45.640 106 13102.76 540.75 57039.63 88888.00 2009-04-16 15:35:46.640 106 13102.50 541.36 57040.12 88888.00 2009-04-16 15:35:47.640 106 13102.37 541.36 57040.12 88888.00 2009-04-16 15:35:48.640 106 13102.50 540.87 57039.63 88888.00 2009-04-16 15:35:49.640 106 13101.85 541.74 57039.38 88888.00 2009-04-16 15:35:50.640 106 13103.15 540.62 57040.00 88888.00 2009-04-16 15:35:51.640 106 13103.15 541.74 57040.24 88888.00 2009-04-16 15:35:52.640 106 13102.63 541.74 57039.87 88888.00 2009-04-16 15:35:54.640 106 13102.63 541.61 57039.87 88888.00 2009-04-16 15:35:55.640 106 13102.50 541.12 57040.12 88888.00 2009-04-16 15:35:56.640 106 13102.63 541.12 57039.50 88888.00 2009-04-16 15:35:57.640 106 13102.76 540.50 57039.50 88888.00 2009-04-16 15:35:58.640 106 13102.37 540.50 57039.87 88888.00 2009-04-16 15:35:59.640 106 13102.11 541.12 57039.87 88888.00 2009-04-16 15:36:00.640 106 13101.98 541.49 57039.87 88888.00 2009-04-16 15:36:01.640 106 13102.63 540.75 57039.63 88888.00 2009-04-16 15:36:02.640 106 13102.24 541.12 57039.87 88888.00 2009-04-16 15:36:03.640 106 13102.24 540.87 57039.75 88888.00 2009-04-16 15:36:04.640 106 13102.50 541.24 57040.24 88888.00 2009-04-16 15:36:05.640 106 13101.98 540.50 57039.75 88888.00 2009-04-16 15:36:06.640 106 13102.37 540.37 57040.24 88888.00 2009-04-16 15:36:07.640 106 13102.89 540.37 57040.00 88888.00 2009-04-16 15:36:08.640 106 13102.11 540.25 57039.87 88888.00 2009-04-16 15:36:09.640 106 13102.37 540.87 57039.87 88888.00 2009-04-16 15:36:10.640 106 13103.15 540.50 57039.87 88888.00 2009-04-16 15:36:11.640 106 13102.76 540.62 57039.75 88888.00 2009-04-16 15:36:12.640 106 13102.37 540.50 57040.36 88888.00 2009-04-16 15:36:13.640 106 13102.24 540.99 57040.48 88888.00 2009-04-16 15:36:14.640 106 13102.50 540.13 57039.75 88888.00 2009-04-16 15:36:15.640 106 13102.50 540.50 57039.87 88888.00 2009-04-16 15:36:16.640 106 13103.28 540.25 57039.63 88888.00 2009-04-16 15:36:17.640 106 13102.37 540.37 57039.38 88888.00 2009-04-16 15:36:18.640 106 13102.89 540.87 57040.00 88888.00 2009-04-16 15:36:19.640 106 13102.63 540.37 57040.00 88888.00 2009-04-16 15:36:20.640 106 13102.63 540.25 57039.87 88888.00 2009-04-16 15:36:21.640 106 13103.15 540.37 57040.12 88888.00 2009-04-16 15:36:22.640 106 13102.24 540.00 57040.36 88888.00 2009-04-16 15:36:23.640 106 13102.89 540.50 57040.00 88888.00 2009-04-16 15:36:24.640 106 13102.76 540.13 57040.00 88888.00 2009-04-16 15:36:25.640 106 13102.76 539.75 57039.75 88888.00 2009-04-16 15:36:26.640 106 13102.76 540.50 57040.24 88888.00 2009-04-16 15:36:27.640 106 13102.11 540.25 57039.75 88888.00 2009-04-16 15:36:28.640 106 13102.76 540.00 57039.63 88888.00 2009-04-16 15:36:29.640 106 13102.63 540.00 57039.63 88888.00 2009-04-16 15:36:30.640 106 13102.24 540.75 57039.38 88888.00 2009-04-16 15:36:31.640 106 13102.11 540.37 57040.12 88888.00 2009-04-16 15:36:32.640 106 13101.85 540.00 57039.75 88888.00 2009-04-16 15:36:33.640 106 13102.37 540.25 57040.61 88888.00 2009-04-16 15:36:34.640 106 13102.37 540.62 57039.50 88888.00 2009-04-16 15:36:35.640 106 13103.02 540.25 57040.12 88888.00 2009-04-16 15:36:36.640 106 13102.50 540.37 57039.75 88888.00 2009-04-16 15:36:37.640 106 13101.46 539.75 57040.12 88888.00 2009-04-16 15:36:38.640 106 13101.85 540.00 57040.36 88888.00 2009-04-16 15:36:39.640 106 13101.98 539.75 57040.48 88888.00 2009-04-16 15:36:40.640 106 13102.24 539.75 57040.12 88888.00 2009-04-16 15:36:41.640 106 13101.98 539.51 57040.12 88888.00 2009-04-16 15:36:42.640 106 13102.50 540.00 57040.00 88888.00 2009-04-16 15:36:43.640 106 13102.11 539.88 57039.38 88888.00 2009-04-16 15:36:44.640 106 13103.02 540.37 57039.87 88888.00 2009-04-16 15:36:45.640 106 13101.59 539.51 57039.63 88888.00 2009-04-16 15:36:46.640 106 13102.24 539.63 57040.12 88888.00 2009-04-16 15:36:47.640 106 13101.98 539.63 57039.87 88888.00 2009-04-16 15:36:48.640 106 13101.98 539.63 57039.50 88888.00 2009-04-16 15:36:49.640 106 13101.85 539.63 57039.87 88888.00 2009-04-16 15:36:50.640 106 13101.85 539.75 57039.75 88888.00 2009-04-16 15:36:51.640 106 13102.50 539.63 57040.24 88888.00 2009-04-16 15:36:52.640 106 13101.20 539.51 57040.48 88888.00 2009-04-16 15:36:53.640 106 13102.24 539.01 57040.24 88888.00 2009-04-16 15:36:54.640 106 13101.20 539.38 57039.87 88888.00 2009-04-16 15:36:55.640 106 13101.98 539.51 57040.36 88888.00 2009-04-16 15:36:56.640 106 13102.37 539.26 57039.63 88888.00 2009-04-16 15:36:57.640 106 13101.46 539.26 57039.38 88888.00 2009-04-16 15:36:58.640 106 13102.37 539.14 57040.00 88888.00 2009-04-16 15:36:59.640 106 13102.24 539.63 57040.24 88888.00 2009-04-16 15:37:00.640 106 13102.11 539.63 57039.75 88888.00 2009-04-16 15:37:01.640 106 13101.72 539.26 57039.50 88888.00 2009-04-16 15:37:02.640 106 13102.50 539.51 57039.87 88888.00 2009-04-16 15:37:03.640 106 13101.98 539.26 57040.24 88888.00 2009-04-16 15:37:04.640 106 13102.50 539.51 57039.87 88888.00 2009-04-16 15:37:05.640 106 13101.98 539.26 57039.75 88888.00 2009-04-16 15:37:06.640 106 13102.50 539.88 57039.75 88888.00 2009-04-16 15:37:07.640 106 13101.72 538.89 57040.48 88888.00 2009-04-16 15:37:08.640 106 13101.98 539.51 57039.75 88888.00 2009-04-16 15:37:09.640 106 13101.98 539.51 57039.63 88888.00 2009-04-16 15:37:10.640 106 13101.72 538.89 57039.38 88888.00 2009-04-16 15:37:11.640 106 13102.63 539.14 57039.63 88888.00 2009-04-16 15:37:12.640 106 13101.98 538.76 57040.24 88888.00 2009-04-16 15:37:13.640 106 13102.50 538.89 57039.75 88888.00 2009-04-16 15:37:14.640 106 13101.98 539.26 57039.26 88888.00 2009-04-16 15:37:15.640 106 13102.37 539.51 57039.63 88888.00 2009-04-16 15:37:16.640 106 13101.72 539.51 57040.12 88888.00 2009-04-16 15:37:17.640 106 13102.24 539.63 57038.89 88888.00 2009-04-16 15:37:18.640 106 13101.85 539.38 57040.00 88888.00 2009-04-16 15:37:19.640 106 13101.85 539.88 57039.87 88888.00 2009-04-16 15:37:20.640 106 13101.85 538.76 57040.24 88888.00 2009-04-16 15:37:21.640 106 13101.59 539.26 57039.38 88888.00 2009-04-16 15:37:22.640 106 13101.20 539.14 57040.00 88888.00 2009-04-16 15:37:23.640 106 13101.46 539.38 57039.75 88888.00 2009-04-16 15:37:24.640 106 13102.24 539.38 57039.63 88888.00 2009-04-16 15:37:25.640 106 13101.07 538.76 57039.50 88888.00 2009-04-16 15:37:26.640 106 13101.72 539.01 57040.00 88888.00 2009-04-16 15:37:27.640 106 13102.11 539.38 57039.38 88888.00 2009-04-16 15:37:28.640 106 13100.94 538.39 57039.50 88888.00 2009-04-16 15:37:29.640 106 13101.59 539.01 57039.63 88888.00 2009-04-16 15:37:30.640 106 13101.72 539.38 57039.50 88888.00 2009-04-16 15:37:31.640 106 13101.85 538.52 57039.14 88888.00 2009-04-16 15:37:32.640 106 13101.72 539.14 57039.02 88888.00 2009-04-16 15:37:33.640 106 13101.98 539.01 57039.50 88888.00 2009-04-16 15:37:34.640 106 13101.59 538.64 57039.63 88888.00 2009-04-16 15:37:35.640 106 13102.24 538.39 57039.63 88888.00 2009-04-16 15:37:36.640 106 13101.98 538.76 57039.14 88888.00 2009-04-16 15:37:37.640 106 13101.59 538.14 57039.75 88888.00 2009-04-16 15:37:38.640 106 13101.85 538.39 57039.38 88888.00 2009-04-16 15:37:39.640 106 13101.46 538.39 57039.63 88888.00 2009-04-16 15:37:40.640 106 13101.33 538.89 57038.77 88888.00 2009-04-16 15:37:41.640 106 13101.85 539.38 57039.26 88888.00 2009-04-16 15:37:42.640 106 13101.85 538.39 57039.63 88888.00 2009-04-16 15:37:43.640 106 13101.33 538.64 57039.87 88888.00 2009-04-16 15:37:44.640 106 13101.72 538.64 57039.87 88888.00 2009-04-16 15:37:45.640 106 13101.59 538.64 57039.38 88888.00 2009-04-16 15:37:46.640 106 13101.85 538.52 57039.63 88888.00 2009-04-16 15:37:47.640 106 13101.72 539.01 57039.50 88888.00 2009-04-16 15:37:48.640 106 13101.46 538.89 57039.02 88888.00 2009-04-16 15:37:49.640 106 13102.24 538.52 57039.63 88888.00 2009-04-16 15:37:50.640 106 13101.85 539.14 57039.38 88888.00 2009-04-16 15:37:51.640 106 13101.72 538.52 57040.24 88888.00 2009-04-16 15:37:52.640 106 13101.07 538.02 57039.38 88888.00 2009-04-16 15:37:53.640 106 13102.11 538.76 57039.38 88888.00 2009-04-16 15:37:54.640 106 13100.94 538.27 57039.63 88888.00 2009-04-16 15:37:55.640 106 13101.59 538.64 57039.38 88888.00 2009-04-16 15:37:56.640 106 13101.33 538.76 57039.26 88888.00 2009-04-16 15:37:57.640 106 13101.46 538.27 57039.75 88888.00 2009-04-16 15:37:58.640 106 13101.72 538.39 57040.12 88888.00 2009-04-16 15:37:59.640 106 13101.33 538.02 57039.75 88888.00 2009-04-16 15:38:00.640 106 13101.46 538.14 57039.63 88888.00 2009-04-16 15:38:01.640 106 13101.20 538.14 57039.26 88888.00 2009-04-16 15:38:02.640 106 13101.33 537.40 57039.38 88888.00 2009-04-16 15:38:03.640 106 13101.07 538.39 57039.38 88888.00 2009-04-16 15:38:04.640 106 13101.07 537.77 57039.63 88888.00 2009-04-16 15:38:05.640 106 13100.94 537.53 57039.50 88888.00 2009-04-16 15:38:06.640 106 13101.20 539.01 57039.50 88888.00 2009-04-16 15:38:07.640 106 13101.98 537.90 57039.50 88888.00 2009-04-16 15:38:08.640 106 13101.98 538.14 57039.38 88888.00 2009-04-16 15:38:09.640 106 13101.59 537.65 57039.26 88888.00 2009-04-16 15:38:10.640 106 13101.46 538.27 57038.89 88888.00 2009-04-16 15:38:11.640 106 13101.33 537.90 57040.24 88888.00 2009-04-16 15:38:12.640 106 13102.24 538.52 57039.26 88888.00 2009-04-16 15:38:13.640 106 13101.72 537.77 57039.75 88888.00 2009-04-16 15:38:14.640 106 13101.46 538.14 57039.63 88888.00 2009-04-16 15:38:15.640 106 13101.85 538.64 57039.50 88888.00 2009-04-16 15:38:16.640 106 13101.46 538.52 57039.14 88888.00 2009-04-16 15:38:17.640 106 13101.85 538.39 57040.00 88888.00 2009-04-16 15:38:18.640 106 13102.11 538.52 57039.75 88888.00 2009-04-16 15:38:19.640 106 13101.85 538.39 57039.14 88888.00 2009-04-16 15:38:20.640 106 13101.72 538.52 57039.50 88888.00 2009-04-16 15:38:21.640 106 13101.72 538.64 57039.38 88888.00 2009-04-16 15:38:22.640 106 13100.55 538.14 57039.50 88888.00 2009-04-16 15:38:23.640 106 13101.59 538.52 57038.89 88888.00 2009-04-16 15:38:24.640 106 13101.98 538.39 57039.26 88888.00 2009-04-16 15:38:25.640 106 13101.46 538.14 57039.14 88888.00 2009-04-16 15:38:26.640 106 13101.59 538.52 57039.02 88888.00 2009-04-16 15:38:27.640 106 13101.20 538.02 57039.50 88888.00 2009-04-16 15:38:28.640 106 13101.33 538.02 57039.50 88888.00 2009-04-16 15:38:29.640 106 13100.81 538.14 57039.14 88888.00 2009-04-16 15:38:30.640 106 13101.46 538.14 57039.26 88888.00 2009-04-16 15:38:31.640 106 13101.33 537.90 57038.89 88888.00 2009-04-16 15:38:32.640 106 13101.20 538.76 57039.75 88888.00 2009-04-16 15:38:33.640 106 13101.85 538.39 57039.50 88888.00 2009-04-16 15:38:34.640 106 13101.33 537.90 57039.63 88888.00 2009-04-16 15:38:35.640 106 13101.85 537.90 57039.26 88888.00 2009-04-16 15:38:36.640 106 13101.59 538.14 57039.38 88888.00 2009-04-16 15:38:37.640 106 13101.46 537.90 57039.87 88888.00 2009-04-16 15:38:38.640 106 13101.46 537.65 57039.50 88888.00 2009-04-16 15:38:39.640 106 13101.72 537.65 57039.87 88888.00 2009-04-16 15:38:40.640 106 13101.59 537.90 57040.12 88888.00 2009-04-16 15:38:41.640 106 13101.72 537.90 57039.14 88888.00 2009-04-16 15:38:42.640 106 13101.59 538.14 57039.63 88888.00 2009-04-16 15:38:43.640 106 13101.33 538.27 57039.87 88888.00 2009-04-16 15:38:44.640 106 13101.59 537.40 57039.63 88888.00 2009-04-16 15:38:45.640 106 13101.85 537.90 57039.14 88888.00 2009-04-16 15:38:46.640 106 13102.11 537.65 57039.75 88888.00 2009-04-16 15:38:47.640 106 13101.07 537.65 57040.12 88888.00 2009-04-16 15:38:48.640 106 13101.33 537.77 57039.75 88888.00 2009-04-16 15:38:49.640 106 13100.68 538.14 57039.75 88888.00 2009-04-16 15:38:50.640 106 13101.59 537.77 57040.12 88888.00 2009-04-16 15:38:51.640 106 13100.81 537.40 57039.38 88888.00 2009-04-16 15:38:52.640 106 13101.46 537.40 57038.89 88888.00 2009-04-16 15:38:53.640 106 13101.46 538.14 57039.75 88888.00 2009-04-16 15:38:54.640 106 13101.33 538.02 57039.50 88888.00 2009-04-16 15:38:55.640 106 13101.33 538.27 57039.50 88888.00 2009-04-16 15:38:56.640 106 13100.81 536.91 57039.26 88888.00 2009-04-16 15:38:57.640 106 13101.33 538.27 57039.75 88888.00 2009-04-16 15:38:58.640 106 13101.20 538.14 57039.63 88888.00 2009-04-16 15:38:59.640 106 13101.33 537.53 57039.63 88888.00 2009-04-16 15:39:00.640 106 13101.20 537.53 57039.02 88888.00 2009-04-16 15:39:01.640 106 13101.33 538.27 57039.38 88888.00 2009-04-16 15:39:02.640 106 13101.07 537.28 57039.75 88888.00 2009-04-16 15:39:03.640 106 13101.33 537.90 57038.41 88888.00 2009-04-16 15:39:04.640 106 13101.59 537.77 57039.87 88888.00 2009-04-16 15:39:05.640 106 13101.20 537.40 57040.00 88888.00 2009-04-16 15:39:06.640 106 13101.33 537.90 57039.26 88888.00 2009-04-16 15:39:07.640 106 13101.59 538.27 57039.75 88888.00 2009-04-16 15:39:08.640 106 13100.81 537.65 57039.87 88888.00 2009-04-16 15:39:09.640 106 13102.11 537.40 57039.38 88888.00 2009-04-16 15:39:10.640 106 13101.33 537.53 57039.14 88888.00 2009-04-16 15:39:11.640 106 13101.33 536.78 57039.02 88888.00 2009-04-16 15:39:12.640 106 13100.42 537.03 57039.26 88888.00 2009-04-16 15:39:13.640 106 13101.07 536.66 57040.00 88888.00 2009-04-16 15:39:14.640 106 13101.07 537.28 57039.50 88888.00 2009-04-16 15:39:15.640 106 13100.94 537.15 57038.89 88888.00 2009-04-16 15:39:16.640 106 13100.81 536.91 57039.63 88888.00 2009-04-16 15:39:17.640 106 13100.94 537.28 57039.38 88888.00 2009-04-16 15:39:18.640 106 13101.33 536.78 57039.50 88888.00 2009-04-16 15:39:19.640 106 13101.33 537.28 57039.02 88888.00 2009-04-16 15:39:20.640 106 13100.94 536.53 57039.87 88888.00 2009-04-16 15:39:21.640 106 13101.33 537.65 57039.63 88888.00 2009-04-16 15:39:22.640 106 13101.07 536.66 57039.26 88888.00 2009-04-16 15:39:23.640 106 13100.81 536.91 57039.50 88888.00 2009-04-16 15:39:24.640 106 13101.07 537.53 57039.87 88888.00 2009-04-16 15:39:25.640 106 13101.07 536.41 57039.87 88888.00 2009-04-16 15:39:26.640 106 13100.42 537.28 57039.75 88888.00 2009-04-16 15:39:27.640 106 13100.55 537.15 57039.63 88888.00 2009-04-16 15:39:28.640 106 13100.03 537.65 57039.63 88888.00 2009-04-16 15:39:29.640 106 13100.81 537.65 57038.89 88888.00 2009-04-16 15:39:30.640 106 13101.07 536.41 57039.02 88888.00 2009-04-16 15:39:31.640 106 13100.81 536.66 57038.89 88888.00 2009-04-16 15:39:32.640 106 13100.29 536.91 57039.26 88888.00 2009-04-16 15:39:33.640 106 13100.03 537.15 57039.63 88888.00 2009-04-16 15:39:34.640 106 13100.68 537.65 57039.26 88888.00 2009-04-16 15:39:35.640 106 13100.55 536.78 57039.50 88888.00 2009-04-16 15:39:36.640 106 13100.68 537.03 57039.26 88888.00 2009-04-16 15:39:37.640 106 13100.94 536.53 57038.77 88888.00 2009-04-16 15:39:38.640 106 13100.16 536.66 57039.75 88888.00 2009-04-16 15:39:39.640 106 13100.03 536.78 57038.89 88888.00 2009-04-16 15:39:40.640 106 13099.90 537.28 57039.50 88888.00 2009-04-16 15:39:41.640 106 13100.94 537.28 57038.89 88888.00 2009-04-16 15:39:42.640 106 13100.81 536.66 57038.65 88888.00 2009-04-16 15:39:43.640 106 13099.90 537.03 57038.89 88888.00 2009-04-16 15:39:44.640 106 13100.55 537.15 57039.87 88888.00 2009-04-16 15:39:45.640 106 13100.03 536.78 57039.26 88888.00 2009-04-16 15:39:46.640 106 13100.42 536.78 57039.14 88888.00 2009-04-16 15:39:47.640 106 13100.94 536.78 57039.50 88888.00 2009-04-16 15:39:48.640 106 13100.55 537.15 57039.50 88888.00 2009-04-16 15:39:49.640 106 13100.55 536.66 57038.89 88888.00 2009-04-16 15:39:50.640 106 13100.42 537.03 57039.75 88888.00 2009-04-16 15:39:51.640 106 13100.42 536.66 57039.50 88888.00 2009-04-16 15:39:52.640 106 13100.68 536.66 57040.00 88888.00 2009-04-16 15:39:53.640 106 13100.68 536.78 57039.87 88888.00 2009-04-16 15:39:54.640 106 13100.55 537.15 57038.77 88888.00 2009-04-16 15:39:55.640 106 13100.81 536.41 57039.38 88888.00 2009-04-16 15:39:56.640 106 13100.81 536.41 57039.14 88888.00 2009-04-16 15:39:57.640 106 13100.29 537.53 57039.26 88888.00 2009-04-16 15:39:58.640 106 13100.94 536.91 57039.14 88888.00 2009-04-16 15:39:59.640 106 13100.94 537.03 57039.14 88888.00 2009-04-16 15:40:00.640 106 13100.68 537.15 57039.38 88888.00 2009-04-16 15:40:01.640 106 13100.42 536.66 57039.14 88888.00 2009-04-16 15:40:02.640 106 13100.03 536.66 57038.89 88888.00 2009-04-16 15:40:03.640 106 13100.42 538.02 57039.14 88888.00 2009-04-16 15:40:04.640 106 13100.42 537.28 57039.26 88888.00 2009-04-16 15:40:05.640 106 13100.16 536.66 57039.50 88888.00 2009-04-16 15:40:06.640 106 13100.68 536.16 57040.24 88888.00 2009-04-16 15:40:07.640 106 13100.68 537.03 57039.14 88888.00 2009-04-16 15:40:08.640 106 13100.42 537.28 57038.53 88888.00 2009-04-16 15:40:09.640 106 13100.29 536.91 57039.14 88888.00 2009-04-16 15:40:10.640 106 13100.42 537.03 57039.38 88888.00 2009-04-16 15:40:11.640 106 13100.16 537.90 57038.77 88888.00 2009-04-16 15:40:12.640 106 13100.42 537.15 57039.38 88888.00 2009-04-16 15:40:13.640 106 13099.64 537.53 57039.02 88888.00 2009-04-16 15:40:14.640 106 13099.77 536.91 57038.89 88888.00 2009-04-16 15:40:15.640 106 13100.16 537.15 57039.14 88888.00 2009-04-16 15:40:16.640 106 13099.90 537.40 57039.14 88888.00 2009-04-16 15:40:17.640 106 13100.16 537.03 57039.38 88888.00 2009-04-16 15:40:18.640 106 13100.42 537.15 57038.77 88888.00 2009-04-16 15:40:19.640 106 13100.16 537.65 57039.63 88888.00 2009-04-16 15:40:20.640 106 13100.29 537.28 57039.75 88888.00 2009-04-16 15:40:21.640 106 13100.55 537.03 57038.53 88888.00 2009-04-16 15:40:22.640 106 13099.64 537.28 57038.89 88888.00 2009-04-16 15:40:23.640 106 13100.03 537.53 57038.77 88888.00 2009-04-16 15:40:24.640 106 13099.77 537.53 57039.26 88888.00 2009-04-16 15:40:25.640 106 13099.12 536.66 57039.14 88888.00 2009-04-16 15:40:26.640 106 13100.03 537.53 57038.65 88888.00 2009-04-16 15:40:27.640 106 13099.77 536.91 57039.63 88888.00 2009-04-16 15:40:28.640 106 13100.03 537.15 57039.02 88888.00 2009-04-16 15:40:29.640 106 13099.51 536.78 57039.50 88888.00 2009-04-16 15:40:30.640 106 13100.16 537.15 57039.50 88888.00 2009-04-16 15:40:31.640 106 13099.25 537.40 57039.75 88888.00 2009-04-16 15:40:32.640 106 13099.77 537.03 57039.38 88888.00 2009-04-16 15:40:33.640 106 13099.38 537.03 57039.14 88888.00 2009-04-16 15:40:34.640 106 13099.77 537.53 57038.89 88888.00 2009-04-16 15:40:35.640 106 13100.03 537.40 57039.50 88888.00 2009-04-16 15:40:36.640 106 13099.25 536.91 57039.14 88888.00 2009-04-16 15:40:37.640 106 13099.77 537.03 57039.26 88888.00 2009-04-16 15:40:38.640 106 13099.51 537.03 57039.50 88888.00 2009-04-16 15:40:39.640 106 13098.86 536.91 57038.77 88888.00 2009-04-16 15:40:40.640 106 13099.64 536.41 57040.12 88888.00 2009-04-16 15:40:41.640 106 13099.51 536.91 57039.02 88888.00 2009-04-16 15:40:42.640 106 13099.51 536.78 57038.77 88888.00 2009-04-16 15:40:43.640 106 13100.16 537.03 57039.87 88888.00 2009-04-16 15:40:44.640 106 13099.51 536.91 57039.14 88888.00 2009-04-16 15:40:45.640 106 13100.42 536.78 57039.63 88888.00 2009-04-16 15:40:46.640 106 13099.90 536.53 57038.89 88888.00 2009-04-16 15:40:47.640 106 13100.16 537.03 57039.14 88888.00 2009-04-16 15:40:48.640 106 13099.90 538.14 57039.63 88888.00 2009-04-16 15:40:49.640 106 13099.64 536.66 57038.89 88888.00 2009-04-16 15:40:50.640 106 13100.03 537.15 57038.77 88888.00 2009-04-16 15:40:51.640 106 13100.29 537.15 57038.65 88888.00 2009-04-16 15:40:52.640 106 13099.64 537.40 57039.63 88888.00 2009-04-16 15:40:53.640 106 13100.03 537.28 57039.14 88888.00 2009-04-16 15:40:54.640 106 13099.90 537.40 57039.26 88888.00 2009-04-16 15:40:55.640 106 13100.16 537.77 57039.26 88888.00 2009-04-16 15:40:56.640 106 13099.25 537.40 57039.26 88888.00 2009-04-16 15:40:57.640 106 13100.03 537.65 57039.26 88888.00 2009-04-16 15:40:58.640 106 13099.90 537.77 57039.26 88888.00 2009-04-16 15:40:59.640 106 13099.90 538.02 57040.00 88888.00 2009-04-16 15:41:00.640 106 13099.38 537.40 57039.02 88888.00 2009-04-16 15:41:01.640 106 13099.90 536.78 57038.89 88888.00 2009-04-16 15:41:02.640 106 13100.03 536.78 57039.75 88888.00 2009-04-16 15:41:03.640 106 13098.99 536.91 57039.14 88888.00 2009-04-16 15:41:04.640 106 13100.55 536.91 57038.89 88888.00 2009-04-16 15:41:05.640 106 13099.64 537.65 57039.63 88888.00 2009-04-16 15:41:06.640 106 13099.77 537.03 57039.02 88888.00 2009-04-16 15:41:07.640 106 13099.38 536.66 57039.63 88888.00 2009-04-16 15:41:08.640 106 13099.77 536.29 57039.38 88888.00 2009-04-16 15:41:09.640 106 13099.25 536.78 57040.00 88888.00 2009-04-16 15:41:10.640 106 13099.51 537.03 57039.38 88888.00 2009-04-16 15:41:11.640 106 13099.77 537.15 57040.00 88888.00 2009-04-16 15:41:12.640 106 13099.90 536.91 57039.50 88888.00 2009-04-16 15:41:13.640 106 13099.77 536.66 57039.75 88888.00 2009-04-16 15:41:14.640 106 13099.64 536.78 57039.14 88888.00 2009-04-16 15:41:15.640 106 13099.90 536.91 57039.50 88888.00 2009-04-16 15:41:16.640 106 13098.99 536.78 57038.89 88888.00 2009-04-16 15:41:17.640 106 13098.73 536.41 57039.38 88888.00 2009-04-16 15:41:18.640 106 13098.73 536.41 57039.14 88888.00 2009-04-16 15:41:19.640 106 13099.51 536.16 57039.75 88888.00 2009-04-16 15:41:20.640 106 13099.90 536.66 57039.26 88888.00 2009-04-16 15:41:21.640 106 13099.38 537.28 57040.00 88888.00 2009-04-16 15:41:22.640 106 13099.12 536.29 57039.14 88888.00 2009-04-16 15:41:23.640 106 13100.16 536.91 57038.77 88888.00 2009-04-16 15:41:24.640 106 13099.77 536.78 57039.14 88888.00 2009-04-16 15:41:25.640 106 13099.51 536.78 57039.75 88888.00 2009-04-16 15:41:26.640 106 13100.16 536.66 57039.38 88888.00 2009-04-16 15:41:27.640 106 13099.38 536.29 57038.77 88888.00 2009-04-16 15:41:28.640 106 13099.77 536.78 57039.63 88888.00 2009-04-16 15:41:29.640 106 13099.51 535.92 57038.77 88888.00 2009-04-16 15:41:30.640 106 13100.42 536.41 57040.12 88888.00 2009-04-16 15:41:31.640 106 13100.29 536.29 57038.89 88888.00 2009-04-16 15:41:32.640 106 13099.64 536.29 57039.26 88888.00 2009-04-16 15:41:33.640 106 13099.64 536.66 57039.75 88888.00 2009-04-16 15:41:34.640 106 13099.51 536.29 57039.26 88888.00 2009-04-16 15:41:35.640 106 13099.38 536.66 57039.14 88888.00 2009-04-16 15:41:36.640 106 13098.73 535.92 57039.02 88888.00 2009-04-16 15:41:37.640 106 13099.38 535.67 57039.02 88888.00 2009-04-16 15:41:38.640 106 13099.77 536.41 57038.65 88888.00 2009-04-16 15:41:39.640 106 13099.25 536.04 57039.02 88888.00 2009-04-16 15:41:40.640 106 13099.64 536.29 57039.38 88888.00 2009-04-16 15:41:41.640 106 13098.73 535.79 57039.14 88888.00 2009-04-16 15:41:42.640 106 13099.12 536.66 57038.77 88888.00 2009-04-16 15:41:43.640 106 13099.25 535.17 57039.38 88888.00 2009-04-16 15:41:44.640 106 13098.99 536.16 57039.38 88888.00 2009-04-16 15:41:45.640 106 13099.38 536.29 57038.77 88888.00 2009-04-16 15:41:46.640 106 13098.47 536.04 57039.63 88888.00 2009-04-16 15:41:47.640 106 13099.25 535.79 57039.14 88888.00 2009-04-16 15:41:48.640 106 13098.47 536.16 57039.26 88888.00 2009-04-16 15:41:49.640 106 13098.99 536.41 57039.87 88888.00 2009-04-16 15:41:50.640 106 13099.64 535.42 57040.00 88888.00 2009-04-16 15:41:51.640 106 13099.12 535.79 57039.14 88888.00 2009-04-16 15:41:52.640 106 13098.99 536.16 57039.75 88888.00 2009-04-16 15:41:53.640 106 13099.12 536.53 57039.50 88888.00 2009-04-16 15:41:54.640 106 13100.03 536.04 57039.26 88888.00 2009-04-16 15:41:55.640 106 13098.60 536.04 57039.38 88888.00 2009-04-16 15:41:56.640 106 13099.25 536.16 57039.14 88888.00 2009-04-16 15:41:57.640 106 13098.73 535.54 57039.38 88888.00 2009-04-16 15:41:58.640 106 13100.03 536.29 57039.02 88888.00 2009-04-16 15:41:59.640 106 13099.25 535.67 57038.65 88888.00 2009-04-16 15:42:00.640 106 13098.86 535.67 57039.75 88888.00 2009-04-16 15:42:01.640 106 13098.99 535.92 57039.26 88888.00 2009-04-16 15:42:02.640 106 13098.99 535.79 57039.75 88888.00 2009-04-16 15:42:03.640 106 13099.38 536.66 57040.24 88888.00 2009-04-16 15:42:04.640 106 13098.99 535.17 57040.12 88888.00 2009-04-16 15:42:05.640 106 13098.60 535.17 57039.38 88888.00 2009-04-16 15:42:06.640 106 13098.86 535.79 57038.89 88888.00 2009-04-16 15:42:07.640 106 13098.60 535.92 57039.87 88888.00 2009-04-16 15:42:08.640 106 13098.60 535.42 57039.38 88888.00 2009-04-16 15:42:09.640 106 13098.99 535.92 57038.89 88888.00 2009-04-16 15:42:10.640 106 13098.60 535.54 57038.28 88888.00 2009-04-16 15:42:11.640 106 13099.25 535.30 57039.87 88888.00 2009-04-16 15:42:12.640 106 13099.64 535.54 57039.50 88888.00 2009-04-16 15:42:13.640 106 13098.08 535.30 57039.87 88888.00 2009-04-16 15:42:14.640 106 13098.73 535.54 57039.75 88888.00 2009-04-16 15:42:15.640 106 13098.34 535.54 57039.63 88888.00 2009-04-16 15:42:16.640 106 13098.86 535.17 57039.75 88888.00 2009-04-16 15:42:17.640 106 13098.73 535.79 57039.02 88888.00 2009-04-16 15:42:18.640 106 13098.99 534.92 57039.26 88888.00 2009-04-16 15:42:19.640 106 13099.25 534.92 57039.26 88888.00 2009-04-16 15:42:20.640 106 13098.73 535.17 57039.63 88888.00 2009-04-16 15:42:21.640 106 13099.51 535.17 57039.14 88888.00 2009-04-16 15:42:22.640 106 13098.60 535.42 57039.50 88888.00 2009-04-16 15:42:23.640 106 13099.25 535.79 57039.63 88888.00 2009-04-16 15:42:24.640 106 13098.86 535.05 57039.38 88888.00 2009-04-16 15:42:25.640 106 13099.12 535.67 57039.87 88888.00 2009-04-16 15:42:26.640 106 13098.60 535.92 57039.50 88888.00 2009-04-16 15:42:27.640 106 13099.25 535.54 57039.63 88888.00 2009-04-16 15:42:28.640 106 13099.25 536.04 57039.38 88888.00 2009-04-16 15:42:29.640 106 13099.38 535.92 57039.26 88888.00 2009-04-16 15:42:30.640 106 13098.21 534.68 57039.02 88888.00 2009-04-16 15:42:31.640 106 13098.21 535.54 57038.89 88888.00 2009-04-16 15:42:32.640 106 13098.60 535.42 57038.77 88888.00 2009-04-16 15:42:33.640 106 13098.34 535.05 57038.41 88888.00 2009-04-16 15:42:34.640 106 13098.60 534.92 57039.63 88888.00 2009-04-16 15:42:35.640 106 13098.99 534.68 57038.65 88888.00 2009-04-16 15:42:36.640 106 13098.21 535.79 57038.77 88888.00 2009-04-16 15:42:37.640 106 13098.21 535.17 57039.26 88888.00 2009-04-16 15:42:38.640 106 13098.60 535.54 57039.38 88888.00 2009-04-16 15:42:39.639 106 13098.47 535.92 57039.14 88888.00 2009-04-16 15:42:40.639 106 13098.21 535.30 57039.02 88888.00 2009-04-16 15:42:41.639 106 13097.95 535.54 57039.38 88888.00 2009-04-16 15:42:42.639 106 13098.08 535.17 57039.26 88888.00 2009-04-16 15:42:43.639 106 13098.08 535.17 57039.63 88888.00 2009-04-16 15:42:44.639 106 13098.34 535.67 57039.14 88888.00 2009-04-16 15:42:45.639 106 13098.08 534.92 57039.26 88888.00 2009-04-16 15:42:46.639 106 13098.21 534.80 57039.14 88888.00 2009-04-16 15:42:47.639 106 13098.86 535.42 57039.26 88888.00 2009-04-16 15:42:48.639 106 13098.08 535.42 57039.14 88888.00 2009-04-16 15:42:49.639 106 13097.95 534.68 57039.14 88888.00 2009-04-16 15:42:50.639 106 13098.34 535.79 57039.50 88888.00 2009-04-16 15:42:51.639 106 13097.95 534.92 57039.26 88888.00 2009-04-16 15:42:52.639 106 13098.34 535.05 57039.38 88888.00 2009-04-16 15:42:53.639 106 13097.95 534.92 57039.02 88888.00 2009-04-16 15:42:54.639 106 13098.21 535.05 57039.14 88888.00 2009-04-16 15:42:55.639 106 13098.73 534.80 57039.02 88888.00 2009-04-16 15:42:56.639 106 13097.95 535.17 57039.02 88888.00 2009-04-16 15:42:57.639 106 13098.47 535.54 57039.50 88888.00 2009-04-16 15:42:58.639 106 13098.60 534.55 57039.75 88888.00 2009-04-16 15:42:59.639 106 13098.34 535.54 57039.38 88888.00 2009-04-16 15:43:00.639 106 13098.21 534.92 57039.38 88888.00 2009-04-16 15:43:01.639 106 13098.08 534.31 57038.89 88888.00 2009-04-16 15:43:02.639 106 13098.47 534.80 57039.50 88888.00 2009-04-16 15:43:03.639 106 13098.86 535.05 57039.50 88888.00 2009-04-16 15:43:04.639 106 13099.12 534.68 57038.65 88888.00 2009-04-16 15:43:05.639 106 13098.21 534.68 57039.50 88888.00 2009-04-16 15:43:06.639 106 13098.47 535.05 57039.63 88888.00 2009-04-16 15:43:07.639 106 13098.34 534.68 57039.75 88888.00 2009-04-16 15:43:08.639 106 13098.34 535.30 57039.50 88888.00 2009-04-16 15:43:09.639 106 13097.82 534.68 57039.02 88888.00 2009-04-16 15:43:10.639 106 13098.47 534.55 57039.26 88888.00 2009-04-16 15:43:11.639 106 13098.60 535.79 57039.38 88888.00 2009-04-16 15:43:12.639 106 13098.21 534.31 57038.89 88888.00 2009-04-16 15:43:13.639 106 13098.60 534.80 57039.38 88888.00 2009-04-16 15:43:14.639 106 13098.47 534.92 57039.50 88888.00 2009-04-16 15:43:15.639 106 13098.47 535.42 57038.89 88888.00 2009-04-16 15:43:16.639 106 13098.08 534.80 57040.12 88888.00 2009-04-16 15:43:17.639 106 13098.47 534.55 57039.50 88888.00 2009-04-16 15:43:18.639 106 13098.86 534.80 57039.38 88888.00 2009-04-16 15:43:19.639 106 13098.08 535.17 57039.63 88888.00 2009-04-16 15:43:20.639 106 13098.34 535.05 57038.89 88888.00 2009-04-16 15:43:21.639 106 13098.47 534.55 57039.38 88888.00 2009-04-16 15:43:22.639 106 13098.47 534.80 57039.50 88888.00 2009-04-16 15:43:23.639 106 13098.73 534.06 57039.02 88888.00 2009-04-16 15:43:24.639 106 13098.60 534.80 57039.26 88888.00 2009-04-16 15:43:25.639 106 13098.86 534.68 57039.87 88888.00 2009-04-16 15:43:26.639 106 13098.73 534.55 57038.41 88888.00 2009-04-16 15:43:27.639 106 13098.34 534.80 57039.02 88888.00 2009-04-16 15:43:28.639 106 13098.60 534.43 57039.38 88888.00 2009-04-16 15:43:29.639 106 13099.77 534.55 57039.26 88888.00 2009-04-16 15:43:30.639 106 13098.73 534.68 57039.14 88888.00 2009-04-16 15:43:31.639 106 13099.12 534.43 57038.65 88888.00 2009-04-16 15:43:32.639 106 13098.73 534.55 57039.26 88888.00 2009-04-16 15:43:33.639 106 13097.95 533.69 57039.50 88888.00 2009-04-16 15:43:34.639 106 13099.38 534.18 57039.75 88888.00 2009-04-16 15:43:35.639 106 13098.99 534.31 57039.38 88888.00 2009-04-16 15:43:36.639 106 13099.38 533.69 57039.26 88888.00 2009-04-16 15:43:37.639 106 13098.47 534.18 57039.26 88888.00 2009-04-16 15:43:38.639 106 13098.47 534.31 57039.02 88888.00 2009-04-16 15:43:39.639 106 13098.99 534.31 57039.50 88888.00 2009-04-16 15:43:40.639 106 13098.60 533.69 57039.63 88888.00 2009-04-16 15:43:41.639 106 13099.38 534.06 57038.65 88888.00 2009-04-16 15:43:42.639 106 13098.60 533.93 57039.50 88888.00 2009-04-16 15:43:43.639 106 13098.47 533.56 57040.00 88888.00 2009-04-16 15:43:44.639 106 13098.99 534.31 57039.38 88888.00 2009-04-16 15:43:45.639 106 13098.73 533.07 57039.26 88888.00 2009-04-16 15:43:46.639 106 13098.60 534.18 57038.89 88888.00 2009-04-16 15:43:47.639 106 13099.12 534.31 57039.14 88888.00 2009-04-16 15:43:48.639 106 13098.21 533.93 57039.63 88888.00 2009-04-16 15:43:49.639 106 13098.73 534.18 57039.75 88888.00 2009-04-16 15:43:50.639 106 13098.73 533.56 57039.50 88888.00 2009-04-16 15:43:51.639 106 13099.25 533.69 57039.75 88888.00 2009-04-16 15:43:52.639 106 13099.12 533.93 57039.38 88888.00 2009-04-16 15:43:53.639 106 13098.86 534.31 57039.38 88888.00 2009-04-16 15:43:54.639 106 13098.47 534.68 57039.02 88888.00 2009-04-16 15:43:55.639 106 13098.86 534.43 57039.26 88888.00 2009-04-16 15:43:56.639 106 13098.86 534.06 57039.14 88888.00 2009-04-16 15:43:57.639 106 13098.34 534.18 57039.50 88888.00 2009-04-16 15:43:58.639 106 13098.99 534.31 57038.53 88888.00 2009-04-16 15:43:59.639 106 13098.08 534.80 57039.87 88888.00 2009-04-16 15:44:00.639 106 13098.86 534.55 57040.00 88888.00 2009-04-16 15:44:01.639 106 13098.60 534.43 57039.38 88888.00 2009-04-16 15:44:02.639 106 13098.08 534.43 57039.75 88888.00 2009-04-16 15:44:03.639 106 13099.25 534.43 57038.89 88888.00 2009-04-16 15:44:04.639 106 13098.86 534.55 57039.26 88888.00 2009-04-16 15:44:05.639 106 13098.08 534.43 57039.02 88888.00 2009-04-16 15:44:06.639 106 13098.08 534.80 57039.38 88888.00 2009-04-16 15:44:07.639 106 13098.08 534.55 57038.53 88888.00 2009-04-16 15:44:08.639 106 13098.34 533.69 57038.41 88888.00 2009-04-16 15:44:09.639 106 13098.47 534.31 57039.02 88888.00 2009-04-16 15:44:10.639 106 13097.95 534.18 57039.38 88888.00 2009-04-16 15:44:11.639 106 13098.21 534.43 57039.14 88888.00 2009-04-16 15:44:12.639 106 13098.08 534.18 57039.26 88888.00 2009-04-16 15:44:13.639 106 13098.08 533.93 57039.50 88888.00 2009-04-16 15:44:14.639 106 13097.95 533.81 57040.12 88888.00 2009-04-16 15:44:15.639 106 13098.47 534.31 57039.02 88888.00 2009-04-16 15:44:16.639 106 13098.08 534.18 57039.50 88888.00 2009-04-16 15:44:17.639 106 13097.95 533.93 57039.14 88888.00 2009-04-16 15:44:18.639 106 13098.47 533.93 57039.02 88888.00 2009-04-16 15:44:19.639 106 13098.60 533.56 57039.38 88888.00 2009-04-16 15:44:20.639 106 13098.21 533.44 57039.26 88888.00 2009-04-16 15:44:21.639 106 13098.47 533.31 57039.63 88888.00 2009-04-16 15:44:22.639 106 13098.73 533.56 57039.26 88888.00 2009-04-16 15:44:23.639 106 13098.21 534.06 57039.63 88888.00 2009-04-16 15:44:24.639 106 13097.69 533.81 57038.53 88888.00 2009-04-16 15:44:25.639 106 13097.95 533.81 57039.38 88888.00 2009-04-16 15:44:26.639 106 13098.73 534.06 57039.26 88888.00 2009-04-16 15:44:27.639 106 13098.60 533.69 57039.38 88888.00 2009-04-16 15:44:28.639 106 13098.21 533.56 57039.14 88888.00 2009-04-16 15:44:29.639 106 13097.95 533.31 57039.14 88888.00 2009-04-16 15:44:30.639 106 13098.34 533.31 57039.02 88888.00 2009-04-16 15:44:31.639 106 13098.47 534.18 57039.02 88888.00 2009-04-16 15:44:32.639 106 13097.56 533.81 57039.26 88888.00 2009-04-16 15:44:33.639 106 13098.99 533.56 57038.77 88888.00 2009-04-16 15:44:34.639 106 13098.08 533.69 57039.50 88888.00 2009-04-16 15:44:35.639 106 13098.60 533.81 57039.14 88888.00 2009-04-16 15:44:36.639 106 13099.12 534.06 57039.26 88888.00 2009-04-16 15:44:37.639 106 13098.08 533.44 57038.77 88888.00 2009-04-16 15:44:38.639 106 13097.95 533.93 57038.16 88888.00 2009-04-16 15:44:39.639 106 13098.99 534.06 57039.87 88888.00 2009-04-16 15:44:40.639 106 13098.73 534.43 57038.77 88888.00 2009-04-16 15:44:41.639 106 13099.12 533.93 57039.26 88888.00 2009-04-16 15:44:42.639 106 13098.08 534.18 57039.63 88888.00 2009-04-16 15:44:43.639 106 13098.34 534.18 57038.77 88888.00 2009-04-16 15:44:44.639 106 13098.21 534.18 57038.89 88888.00 2009-04-16 15:44:45.639 106 13098.21 533.93 57039.38 88888.00 2009-04-16 15:44:46.639 106 13097.95 533.69 57038.53 88888.00 2009-04-16 15:44:47.639 106 13098.34 534.55 57039.26 88888.00 2009-04-16 15:44:48.639 106 13098.21 534.06 57039.50 88888.00 2009-04-16 15:44:49.639 106 13097.82 533.93 57039.02 88888.00 2009-04-16 15:44:50.639 106 13097.30 534.18 57039.26 88888.00 2009-04-16 15:44:51.639 106 13098.47 534.18 57038.89 88888.00 2009-04-16 15:44:52.639 106 13098.08 533.81 57040.00 88888.00 2009-04-16 15:44:53.639 106 13098.08 532.94 57039.02 88888.00 2009-04-16 15:44:54.639 106 13097.82 533.56 57039.50 88888.00 2009-04-16 15:44:55.639 106 13098.08 533.07 57038.16 88888.00 2009-04-16 15:44:56.639 106 13097.82 533.31 57038.41 88888.00 2009-04-16 15:44:57.639 106 13098.34 533.31 57039.14 88888.00 2009-04-16 15:44:58.639 106 13098.73 533.07 57038.77 88888.00 2009-04-16 15:44:59.639 106 13098.34 532.57 57039.02 88888.00 2009-04-16 15:45:00.639 106 13098.47 532.94 57039.14 88888.00 2009-04-16 15:45:01.639 106 13098.34 533.31 57039.50 88888.00 2009-04-16 15:45:02.639 106 13098.08 533.44 57039.50 88888.00 2009-04-16 15:45:03.639 106 13098.47 533.44 57039.87 88888.00 2009-04-16 15:45:04.639 106 13098.34 533.56 57039.14 88888.00 2009-04-16 15:45:05.639 106 13098.99 532.82 57039.63 88888.00 2009-04-16 15:45:06.639 106 13097.69 533.56 57039.50 88888.00 2009-04-16 15:45:07.639 106 13098.08 533.19 57039.38 88888.00 2009-04-16 15:45:08.639 106 13098.73 533.44 57039.26 88888.00 2009-04-16 15:45:09.639 106 13098.86 533.07 57038.77 88888.00 2009-04-16 15:45:10.639 106 13098.34 533.07 57038.77 88888.00 2009-04-16 15:45:11.639 106 13097.82 533.31 57039.38 88888.00 2009-04-16 15:45:12.639 106 13097.56 532.70 57039.14 88888.00 2009-04-16 15:45:13.639 106 13097.82 532.57 57039.14 88888.00 2009-04-16 15:45:14.639 106 13097.56 533.19 57039.26 88888.00 2009-04-16 15:45:15.639 106 13098.08 532.94 57039.14 88888.00 2009-04-16 15:45:16.639 106 13097.82 532.94 57039.38 88888.00 2009-04-16 15:45:17.639 106 13098.08 532.57 57039.50 88888.00 2009-04-16 15:45:18.639 106 13098.34 533.81 57039.26 88888.00 2009-04-16 15:45:19.639 106 13098.21 532.82 57039.38 88888.00 2009-04-16 15:45:20.639 106 13098.08 532.94 57039.26 88888.00 2009-04-16 15:45:21.639 106 13098.08 532.82 57038.89 88888.00 2009-04-16 15:45:22.639 106 13098.21 533.07 57039.26 88888.00 2009-04-16 15:45:23.639 106 13097.69 532.82 57039.02 88888.00 2009-04-16 15:45:24.639 106 13098.21 533.31 57039.50 88888.00 2009-04-16 15:45:25.639 106 13098.21 532.82 57039.14 88888.00 2009-04-16 15:45:26.639 106 13098.34 532.94 57039.38 88888.00 2009-04-16 15:45:27.639 106 13097.43 532.82 57039.14 88888.00 2009-04-16 15:45:28.639 106 13097.69 533.44 57039.63 88888.00 2009-04-16 15:45:29.639 106 13097.82 532.45 57039.63 88888.00 2009-04-16 15:45:30.639 106 13097.95 532.57 57039.63 88888.00 2009-04-16 15:45:31.639 106 13097.82 531.95 57039.75 88888.00 2009-04-16 15:45:32.639 106 13098.08 532.20 57039.75 88888.00 2009-04-16 15:45:33.639 106 13097.56 532.08 57039.26 88888.00 2009-04-16 15:45:34.639 106 13098.21 532.70 57039.87 88888.00 2009-04-16 15:45:35.639 106 13098.21 532.45 57039.38 88888.00 2009-04-16 15:45:36.639 106 13097.95 532.57 57039.75 88888.00 2009-04-16 15:45:37.639 106 13098.34 532.45 57039.26 88888.00 2009-04-16 15:45:38.639 106 13097.56 532.45 57039.14 88888.00 2009-04-16 15:45:39.639 106 13098.34 532.20 57038.77 88888.00 2009-04-16 15:45:40.639 106 13098.21 532.32 57039.87 88888.00 2009-04-16 15:45:41.639 106 13097.69 532.94 57038.77 88888.00 2009-04-16 15:45:42.639 106 13098.86 532.70 57039.26 88888.00 2009-04-16 15:45:43.639 106 13098.08 532.94 57039.38 88888.00 2009-04-16 15:45:44.639 106 13097.95 532.32 57039.75 88888.00 2009-04-16 15:45:45.639 106 13098.21 533.19 57039.38 88888.00 2009-04-16 15:45:46.639 106 13098.08 532.20 57039.38 88888.00 2009-04-16 15:45:47.639 106 13098.08 532.57 57039.75 88888.00 2009-04-16 15:45:48.639 106 13098.08 533.07 57039.63 88888.00 2009-04-16 15:45:49.639 106 13098.21 532.82 57039.02 88888.00 2009-04-16 15:45:50.639 106 13097.56 532.82 57039.50 88888.00 2009-04-16 15:45:51.639 106 13098.21 532.20 57039.38 88888.00 2009-04-16 15:45:52.639 106 13097.30 532.20 57040.00 88888.00 2009-04-16 15:45:53.639 106 13097.69 531.95 57039.75 88888.00 2009-04-16 15:45:54.639 106 13098.86 532.70 57039.50 88888.00 2009-04-16 15:45:55.639 106 13098.08 532.70 57039.02 88888.00 2009-04-16 15:45:56.639 106 13097.95 532.20 57039.50 88888.00 2009-04-16 15:45:57.639 106 13097.56 532.32 57039.38 88888.00 2009-04-16 15:45:58.639 106 13097.30 532.57 57039.50 88888.00 2009-04-16 15:45:59.639 106 13097.56 531.83 57039.75 88888.00 2009-04-16 15:46:00.639 106 13097.17 533.07 57039.50 88888.00 2009-04-16 15:46:01.639 106 13098.21 533.07 57038.65 88888.00 2009-04-16 15:46:02.639 106 13098.08 532.08 57039.50 88888.00 2009-04-16 15:46:03.639 106 13097.30 532.45 57040.36 88888.00 2009-04-16 15:46:04.639 106 13098.21 532.20 57039.50 88888.00 2009-04-16 15:46:05.639 106 13097.69 531.95 57039.87 88888.00 2009-04-16 15:46:06.639 106 13097.56 532.57 57040.61 88888.00 2009-04-16 15:46:07.639 106 13097.43 532.20 57039.75 88888.00 2009-04-16 15:46:08.639 106 13097.56 532.57 57039.14 88888.00 2009-04-16 15:46:09.639 106 13098.21 531.70 57039.63 88888.00 2009-04-16 15:46:10.639 106 13097.56 531.58 57039.75 88888.00 2009-04-16 15:46:11.639 106 13097.43 531.83 57039.02 88888.00 2009-04-16 15:46:12.639 106 13097.69 531.95 57039.87 88888.00 2009-04-16 15:46:13.639 106 13097.82 531.46 57039.02 88888.00 2009-04-16 15:46:14.639 106 13097.56 531.21 57039.63 88888.00 2009-04-16 15:46:15.639 106 13097.56 531.58 57039.38 88888.00 2009-04-16 15:46:16.639 106 13097.04 531.83 57039.38 88888.00 2009-04-16 15:46:17.639 106 13097.56 532.20 57039.38 88888.00 2009-04-16 15:46:18.639 106 13097.43 531.58 57039.14 88888.00 2009-04-16 15:46:19.639 106 13097.43 532.08 57039.75 88888.00 2009-04-16 15:46:20.639 106 13097.43 532.08 57039.14 88888.00 2009-04-16 15:46:21.639 106 13097.69 532.32 57039.87 88888.00 2009-04-16 15:46:22.639 106 13097.69 532.94 57039.38 88888.00 2009-04-16 15:46:23.639 106 13097.17 531.46 57039.38 88888.00 2009-04-16 15:46:24.639 106 13097.30 532.20 57039.75 88888.00 2009-04-16 15:46:25.639 106 13098.08 531.83 57039.63 88888.00 2009-04-16 15:46:26.639 106 13097.82 532.45 57039.50 88888.00 2009-04-16 15:46:27.639 106 13097.69 532.32 57039.87 88888.00 2009-04-16 15:46:28.639 106 13097.17 532.32 57039.50 88888.00 2009-04-16 15:46:29.639 106 13097.56 532.57 57039.50 88888.00 2009-04-16 15:46:30.639 106 13097.43 533.19 57039.75 88888.00 2009-04-16 15:46:31.639 106 13097.04 532.82 57039.75 88888.00 2009-04-16 15:46:32.639 106 13097.30 532.45 57039.87 88888.00 2009-04-16 15:46:33.639 106 13097.30 532.32 57038.77 88888.00 2009-04-16 15:46:34.639 106 13097.30 532.32 57039.38 88888.00 2009-04-16 15:46:35.639 106 13097.30 532.82 57040.36 88888.00 2009-04-16 15:46:36.639 106 13097.69 532.45 57039.38 88888.00 2009-04-16 15:46:37.639 106 13097.82 532.70 57039.75 88888.00 2009-04-16 15:46:38.639 106 13097.56 531.95 57039.87 88888.00 2009-04-16 15:46:39.639 106 13097.17 531.95 57039.75 88888.00 2009-04-16 15:46:40.639 106 13097.82 532.20 57039.63 88888.00 2009-04-16 15:46:41.639 106 13097.30 531.95 57039.50 88888.00 2009-04-16 15:46:42.639 106 13096.91 531.21 57040.00 88888.00 2009-04-16 15:46:43.639 106 13097.56 531.95 57039.75 88888.00 2009-04-16 15:46:44.639 106 13097.43 531.95 57039.63 88888.00 2009-04-16 15:46:45.639 106 13097.56 531.58 57039.75 88888.00 2009-04-16 15:46:46.639 106 13096.52 531.33 57040.00 88888.00 2009-04-16 15:46:47.639 106 13098.08 531.70 57039.75 88888.00 2009-04-16 15:46:48.639 106 13098.08 532.20 57039.75 88888.00 2009-04-16 15:46:49.639 106 13097.43 532.08 57039.26 88888.00 2009-04-16 15:46:50.639 106 13097.56 531.21 57039.87 88888.00 2009-04-16 15:46:51.639 106 13096.91 530.96 57039.38 88888.00 2009-04-16 15:46:52.639 106 13096.78 532.08 57040.00 88888.00 2009-04-16 15:46:53.639 106 13097.30 532.08 57040.12 88888.00 2009-04-16 15:46:54.639 106 13097.43 531.70 57039.75 88888.00 2009-04-16 15:46:55.639 106 13097.43 531.58 57039.50 88888.00 2009-04-16 15:46:56.639 106 13097.82 532.08 57039.63 88888.00 2009-04-16 15:46:57.639 106 13096.91 532.57 57039.02 88888.00 2009-04-16 15:46:58.639 106 13097.69 532.08 57039.50 88888.00 2009-04-16 15:46:59.639 106 13097.69 532.70 57040.24 88888.00 2009-04-16 15:47:00.639 106 13097.43 531.83 57039.38 88888.00 2009-04-16 15:47:01.639 106 13097.43 532.32 57039.38 88888.00 2009-04-16 15:47:02.639 106 13097.56 532.45 57039.75 88888.00 2009-04-16 15:47:03.639 106 13098.34 531.83 57039.87 88888.00 2009-04-16 15:47:04.639 106 13097.69 532.45 57039.63 88888.00 2009-04-16 15:47:05.639 106 13097.56 532.57 57040.00 88888.00 2009-04-16 15:47:06.639 106 13097.82 531.58 57039.75 88888.00 2009-04-16 15:47:07.639 106 13097.69 531.95 57040.12 88888.00 2009-04-16 15:47:08.639 106 13097.43 531.83 57039.38 88888.00 2009-04-16 15:47:09.639 106 13096.78 531.83 57039.14 88888.00 2009-04-16 15:47:10.639 106 13096.78 532.32 57039.50 88888.00 2009-04-16 15:47:11.639 106 13097.17 532.45 57040.00 88888.00 2009-04-16 15:47:12.639 106 13097.82 532.70 57039.50 88888.00 2009-04-16 15:47:13.639 106 13097.69 532.82 57039.63 88888.00 2009-04-16 15:47:14.639 106 13097.43 532.20 57039.75 88888.00 2009-04-16 15:47:15.639 106 13097.56 532.08 57040.00 88888.00 2009-04-16 15:47:16.639 106 13097.43 532.08 57039.87 88888.00 2009-04-16 15:47:17.639 106 13097.17 532.20 57040.36 88888.00 2009-04-16 15:47:18.639 106 13097.17 531.95 57039.38 88888.00 2009-04-16 15:47:19.639 106 13097.04 532.32 57040.12 88888.00 2009-04-16 15:47:20.639 106 13097.82 532.57 57039.87 88888.00 2009-04-16 15:47:21.639 106 13097.17 532.94 57039.75 88888.00 2009-04-16 15:47:22.639 106 13097.17 531.83 57040.00 88888.00 2009-04-16 15:47:23.639 106 13096.91 531.95 57040.12 88888.00 2009-04-16 15:47:24.639 106 13097.04 531.33 57039.38 88888.00 2009-04-16 15:47:25.639 106 13097.82 532.32 57040.00 88888.00 2009-04-16 15:47:26.639 106 13097.43 533.19 57039.87 88888.00 2009-04-16 15:47:27.639 106 13097.04 532.45 57039.87 88888.00 2009-04-16 15:47:28.639 106 13097.17 532.45 57039.26 88888.00 2009-04-16 15:47:29.639 106 13097.43 532.45 57040.36 88888.00 2009-04-16 15:47:30.639 106 13097.04 532.08 57040.24 88888.00 2009-04-16 15:47:31.639 106 13097.30 532.45 57039.75 88888.00 2009-04-16 15:47:32.639 106 13097.30 532.32 57039.87 88888.00 2009-04-16 15:47:33.639 106 13097.56 532.20 57039.38 88888.00 2009-04-16 15:47:34.639 106 13097.17 532.45 57040.00 88888.00 2009-04-16 15:47:35.639 106 13096.78 532.57 57040.24 88888.00 2009-04-16 15:47:36.639 106 13097.82 532.20 57040.12 88888.00 2009-04-16 15:47:37.639 106 13097.30 532.08 57039.63 88888.00 2009-04-16 15:47:38.639 106 13097.82 532.94 57039.63 88888.00 2009-04-16 15:47:39.639 106 13097.17 532.70 57040.24 88888.00 2009-04-16 15:47:40.639 106 13097.43 531.70 57039.87 88888.00 2009-04-16 15:47:41.639 106 13097.30 532.45 57039.75 88888.00 2009-04-16 15:47:42.639 106 13097.56 532.20 57039.38 88888.00 2009-04-16 15:47:43.639 106 13097.17 532.20 57039.38 88888.00 2009-04-16 15:47:44.639 106 13097.69 532.45 57039.87 88888.00 2009-04-16 15:47:45.639 106 13097.04 532.32 57040.12 88888.00 2009-04-16 15:47:46.639 106 13097.95 531.95 57039.63 88888.00 2009-04-16 15:47:47.639 106 13097.43 532.57 57039.50 88888.00 2009-04-16 15:47:48.639 106 13097.69 530.96 57039.75 88888.00 2009-04-16 15:47:49.639 106 13097.56 531.21 57039.87 88888.00 2009-04-16 15:47:50.639 106 13097.04 532.32 57039.75 88888.00 2009-04-16 15:47:51.639 106 13097.17 531.95 57040.24 88888.00 2009-04-16 15:47:52.639 106 13097.43 532.08 57040.12 88888.00 2009-04-16 15:47:53.639 106 13097.69 532.08 57039.63 88888.00 2009-04-16 15:47:54.639 106 13096.78 531.95 57040.00 88888.00 2009-04-16 15:47:55.639 106 13096.65 532.20 57039.75 88888.00 2009-04-16 15:47:56.639 106 13097.30 531.58 57040.36 88888.00 2009-04-16 15:47:57.639 106 13097.56 532.20 57040.00 88888.00 2009-04-16 15:47:58.639 106 13097.17 532.32 57040.00 88888.00 2009-04-16 15:47:59.639 106 13097.04 532.20 57039.50 88888.00 2009-04-16 15:48:00.639 106 13096.65 531.83 57040.36 88888.00 2009-04-16 15:48:01.639 106 13096.52 531.46 57040.00 88888.00 2009-04-16 15:48:02.639 106 13096.91 531.46 57039.75 88888.00 2009-04-16 15:48:03.639 106 13097.17 532.32 57040.00 88888.00 2009-04-16 15:48:04.639 106 13097.43 532.20 57040.24 88888.00 2009-04-16 15:48:05.639 106 13096.91 531.95 57039.26 88888.00 2009-04-16 15:48:06.639 106 13097.30 532.20 57039.26 88888.00 2009-04-16 15:48:07.639 106 13097.04 532.08 57040.00 88888.00 2009-04-16 15:48:08.639 106 13097.56 531.58 57040.36 88888.00 2009-04-16 15:48:09.639 106 13097.30 530.84 57039.63 88888.00 2009-04-16 15:48:10.639 106 13097.43 531.95 57040.12 88888.00 2009-04-16 15:48:11.639 106 13097.69 532.20 57039.75 88888.00 2009-04-16 15:48:12.639 106 13096.78 531.58 57039.75 88888.00 2009-04-16 15:48:13.639 106 13097.04 531.21 57040.12 88888.00 2009-04-16 15:48:14.639 106 13097.17 531.33 57040.36 88888.00 2009-04-16 15:48:15.639 106 13097.30 531.58 57040.00 88888.00 2009-04-16 15:48:16.639 106 13096.65 532.08 57039.63 88888.00 2009-04-16 15:48:17.639 106 13097.43 531.70 57039.63 88888.00 2009-04-16 15:48:18.639 106 13097.56 532.08 57040.12 88888.00 2009-04-16 15:48:19.639 106 13097.69 532.20 57040.00 88888.00 2009-04-16 15:48:20.639 106 13096.78 531.95 57040.73 88888.00 2009-04-16 15:48:21.639 106 13096.78 531.83 57039.75 88888.00 2009-04-16 15:48:22.639 106 13097.30 531.46 57040.24 88888.00 2009-04-16 15:48:23.639 106 13097.04 531.46 57039.50 88888.00 2009-04-16 15:48:24.639 106 13097.17 531.58 57040.85 88888.00 2009-04-16 15:48:25.639 106 13097.04 532.20 57039.87 88888.00 2009-04-16 15:48:26.639 106 13097.04 532.45 57040.48 88888.00 2009-04-16 15:48:27.639 106 13096.52 531.33 57040.36 88888.00 2009-04-16 15:48:28.639 106 13097.30 531.70 57039.63 88888.00 2009-04-16 15:48:29.639 106 13097.17 531.70 57040.12 88888.00 2009-04-16 15:48:30.639 106 13096.91 531.58 57040.00 88888.00 2009-04-16 15:48:31.639 106 13096.13 532.20 57039.63 88888.00 2009-04-16 15:48:32.639 106 13096.78 530.96 57039.63 88888.00 2009-04-16 15:48:33.639 106 13096.65 531.95 57040.48 88888.00 2009-04-16 15:48:34.639 106 13097.04 531.46 57040.36 88888.00 2009-04-16 15:48:35.639 106 13096.78 532.45 57040.12 88888.00 2009-04-16 15:48:36.639 106 13097.43 532.20 57040.00 88888.00 2009-04-16 15:48:37.639 106 13097.17 531.09 57039.75 88888.00 2009-04-16 15:48:38.639 106 13097.04 532.08 57039.63 88888.00 2009-04-16 15:48:39.639 106 13097.17 532.32 57040.24 88888.00 2009-04-16 15:48:40.639 106 13096.52 531.70 57040.12 88888.00 2009-04-16 15:48:41.639 106 13097.17 531.83 57040.00 88888.00 2009-04-16 15:48:42.639 106 13097.30 532.08 57040.36 88888.00 2009-04-16 15:48:43.639 106 13096.78 532.45 57039.75 88888.00 2009-04-16 15:48:44.639 106 13097.17 532.45 57039.38 88888.00 2009-04-16 15:48:45.639 106 13097.43 532.45 57039.75 88888.00 2009-04-16 15:48:46.639 106 13096.65 531.95 57039.63 88888.00 2009-04-16 15:48:47.639 106 13096.52 532.32 57040.00 88888.00 2009-04-16 15:48:48.639 106 13096.52 532.70 57040.24 88888.00 2009-04-16 15:48:49.639 106 13097.17 532.32 57039.50 88888.00 2009-04-16 15:48:50.639 106 13097.17 531.70 57040.00 88888.00 2009-04-16 15:48:51.639 106 13097.17 531.83 57039.63 88888.00 2009-04-16 15:48:52.639 106 13097.17 532.20 57040.24 88888.00 2009-04-16 15:48:53.639 106 13097.04 532.20 57039.87 88888.00 2009-04-16 15:48:54.639 106 13097.30 532.57 57039.50 88888.00 2009-04-16 15:48:55.639 106 13096.65 532.94 57039.63 88888.00 2009-04-16 15:48:56.639 106 13097.17 532.82 57040.12 88888.00 2009-04-16 15:48:57.639 106 13096.91 532.45 57039.87 88888.00 2009-04-16 15:48:58.639 106 13097.30 532.20 57040.36 88888.00 2009-04-16 15:48:59.639 106 13096.91 532.45 57039.50 88888.00 2009-04-16 15:49:00.639 106 13097.30 532.57 57039.63 88888.00 2009-04-16 15:49:01.639 106 13097.43 533.07 57039.75 88888.00 2009-04-16 15:49:02.639 106 13097.69 532.70 57040.12 88888.00 2009-04-16 15:49:03.639 106 13097.43 532.82 57040.24 88888.00 2009-04-16 15:49:04.639 106 13097.56 531.95 57039.87 88888.00 2009-04-16 15:49:05.639 106 13097.82 532.70 57040.12 88888.00 2009-04-16 15:49:06.639 106 13097.82 532.94 57039.63 88888.00 2009-04-16 15:49:07.639 106 13097.43 532.57 57039.63 88888.00 2009-04-16 15:49:08.639 106 13097.17 533.07 57040.12 88888.00 2009-04-16 15:49:09.639 106 13097.56 532.32 57039.87 88888.00 2009-04-16 15:49:10.639 106 13096.91 533.07 57040.36 88888.00 2009-04-16 15:49:11.639 106 13097.17 532.82 57040.36 88888.00 2009-04-16 15:49:12.639 106 13097.17 533.07 57039.75 88888.00 2009-04-16 15:49:13.639 106 13097.69 532.82 57040.48 88888.00 2009-04-16 15:49:14.639 106 13097.17 532.70 57040.36 88888.00 2009-04-16 15:49:15.639 106 13097.30 532.32 57040.36 88888.00 2009-04-16 15:49:16.639 106 13097.82 533.07 57040.48 88888.00 2009-04-16 15:49:17.639 106 13097.56 532.57 57040.73 88888.00 2009-04-16 15:49:18.639 106 13097.17 532.82 57040.24 88888.00 2009-04-16 15:49:19.639 106 13097.04 531.95 57041.09 88888.00 2009-04-16 15:49:20.639 106 13098.08 532.82 57040.24 88888.00 2009-04-16 15:49:21.639 106 13097.69 532.57 57039.87 88888.00 2009-04-16 15:49:22.639 106 13098.08 532.20 57040.24 88888.00 2009-04-16 15:49:23.639 106 13098.08 532.20 57040.24 88888.00 2009-04-16 15:49:24.639 106 13097.30 533.07 57040.73 88888.00 2009-04-16 15:49:25.639 106 13097.82 531.95 57040.12 88888.00 2009-04-16 15:49:26.639 106 13097.95 532.20 57040.97 88888.00 2009-04-16 15:49:27.639 106 13097.43 533.44 57040.61 88888.00 2009-04-16 15:49:28.639 106 13097.82 531.95 57040.73 88888.00 2009-04-16 15:49:29.639 106 13098.86 532.45 57039.87 88888.00 2009-04-16 15:49:30.639 106 13097.69 531.95 57040.12 88888.00 2009-04-16 15:49:31.639 106 13098.34 532.70 57039.87 88888.00 2009-04-16 15:49:32.639 106 13098.21 532.45 57040.24 88888.00 2009-04-16 15:49:33.639 106 13097.82 532.45 57040.36 88888.00 2009-04-16 15:49:34.639 106 13098.21 532.32 57040.73 88888.00 2009-04-16 15:49:35.639 106 13098.08 532.82 57040.36 88888.00 2009-04-16 15:49:36.639 106 13098.08 532.57 57040.97 88888.00 2009-04-16 15:49:37.639 106 13097.69 532.70 57040.00 88888.00 2009-04-16 15:49:38.639 106 13097.82 532.45 57040.73 88888.00 2009-04-16 15:49:39.639 106 13098.60 532.57 57040.48 88888.00 2009-04-16 15:49:40.639 106 13097.82 532.57 57040.61 88888.00 2009-04-16 15:49:41.639 106 13097.95 532.82 57040.36 88888.00 2009-04-16 15:49:42.639 106 13098.21 532.82 57040.12 88888.00 2009-04-16 15:49:43.639 106 13098.47 532.94 57040.48 88888.00 2009-04-16 15:49:44.639 106 13098.08 533.07 57040.48 88888.00 2009-04-16 15:49:45.639 106 13097.82 532.57 57040.97 88888.00 2009-04-16 15:49:46.639 106 13097.56 533.44 57040.85 88888.00 2009-04-16 15:49:47.639 106 13097.56 533.31 57040.61 88888.00 2009-04-16 15:49:48.639 106 13097.56 533.19 57040.73 88888.00 2009-04-16 15:49:49.639 106 13097.56 533.19 57040.48 88888.00 2009-04-16 15:49:50.639 106 13097.69 532.94 57040.85 88888.00 2009-04-16 15:49:51.639 106 13098.08 532.20 57040.48 88888.00 2009-04-16 15:49:52.639 106 13098.21 532.32 57040.85 88888.00 2009-04-16 15:49:54.639 106 13098.60 532.70 57040.48 88888.00 2009-04-16 15:49:55.639 106 13098.34 532.20 57041.22 88888.00 2009-04-16 15:49:56.639 106 13098.21 531.95 57040.85 88888.00 2009-04-16 15:49:57.639 106 13098.21 532.45 57040.85 88888.00 2009-04-16 15:49:58.639 106 13098.08 531.95 57040.61 88888.00 2009-04-16 15:49:59.639 106 13097.69 531.83 57040.73 88888.00 2009-04-16 15:50:00.639 106 13098.21 532.20 57040.61 88888.00 2009-04-16 15:50:01.639 106 13098.73 531.70 57040.61 88888.00 2009-04-16 15:50:02.639 106 13098.21 531.46 57040.24 88888.00 2009-04-16 15:50:03.639 106 13098.21 532.32 57041.22 88888.00 2009-04-16 15:50:04.639 106 13098.47 532.57 57040.24 88888.00 2009-04-16 15:50:05.639 106 13098.21 532.45 57040.61 88888.00 2009-04-16 15:50:06.639 106 13098.21 531.70 57040.24 88888.00 2009-04-16 15:50:07.639 106 13098.60 531.70 57040.97 88888.00 2009-04-16 15:50:08.639 106 13098.60 531.70 57040.61 88888.00 2009-04-16 15:50:09.639 106 13098.34 532.08 57040.85 88888.00 2009-04-16 15:50:10.639 106 13098.86 532.08 57040.61 88888.00 2009-04-16 15:50:11.639 106 13098.21 531.70 57040.85 88888.00 2009-04-16 15:50:12.639 106 13098.21 531.83 57040.61 88888.00 2009-04-16 15:50:13.639 106 13098.73 531.09 57040.97 88888.00 2009-04-16 15:50:14.639 106 13097.95 531.83 57040.85 88888.00 2009-04-16 15:50:15.639 106 13098.08 531.09 57040.12 88888.00 2009-04-16 15:50:16.639 106 13097.43 531.09 57041.34 88888.00 2009-04-16 15:50:17.639 106 13097.69 531.21 57040.85 88888.00 2009-04-16 15:50:18.639 106 13098.21 531.83 57040.12 88888.00 2009-04-16 15:50:19.639 106 13097.43 531.46 57040.24 88888.00 2009-04-16 15:50:20.639 106 13097.69 531.21 57040.73 88888.00 2009-04-16 15:50:21.639 106 13098.34 531.58 57041.22 88888.00 2009-04-16 15:50:22.639 106 13097.95 531.95 57040.24 88888.00 2009-04-16 15:50:23.639 106 13097.95 531.58 57041.22 88888.00 2009-04-16 15:50:24.639 106 13098.08 531.33 57040.73 88888.00 2009-04-16 15:50:25.639 106 13098.21 531.33 57040.73 88888.00 2009-04-16 15:50:26.639 106 13098.08 530.71 57040.48 88888.00 2009-04-16 15:50:27.639 106 13097.69 531.09 57040.61 88888.00 2009-04-16 15:50:28.639 106 13098.21 531.09 57041.09 88888.00 2009-04-16 15:50:29.639 106 13098.21 531.21 57041.34 88888.00 2009-04-16 15:50:30.639 106 13098.08 530.96 57040.73 88888.00 2009-04-16 15:50:31.639 106 13098.34 531.46 57041.09 88888.00 2009-04-16 15:50:32.639 106 13098.73 531.21 57040.85 88888.00 2009-04-16 15:50:33.639 106 13098.08 531.33 57040.61 88888.00 2009-04-16 15:50:34.639 106 13097.56 530.96 57041.22 88888.00 2009-04-16 15:50:35.639 106 13097.82 530.96 57040.85 88888.00 2009-04-16 15:50:36.639 106 13098.60 531.33 57040.85 88888.00 2009-04-16 15:50:37.639 106 13098.08 530.84 57040.85 88888.00 2009-04-16 15:50:38.639 106 13098.34 531.70 57041.34 88888.00 2009-04-16 15:50:39.639 106 13097.82 531.21 57040.61 88888.00 2009-04-16 15:50:40.639 106 13098.08 531.70 57041.09 88888.00 2009-04-16 15:50:41.639 106 13098.08 530.96 57041.09 88888.00 2009-04-16 15:50:42.639 106 13097.56 531.21 57040.73 88888.00 2009-04-16 15:50:43.639 106 13097.56 531.09 57040.61 88888.00 2009-04-16 15:50:44.639 106 13097.43 531.09 57040.73 88888.00 2009-04-16 15:50:45.639 106 13097.56 530.96 57040.24 88888.00 2009-04-16 15:50:46.639 106 13097.69 531.33 57040.36 88888.00 2009-04-16 15:50:47.639 106 13097.69 530.71 57040.24 88888.00 2009-04-16 15:50:48.639 106 13098.60 531.70 57040.85 88888.00 2009-04-16 15:50:49.639 106 13098.21 530.96 57040.73 88888.00 2009-04-16 15:50:50.639 106 13097.43 531.09 57041.22 88888.00 2009-04-16 15:50:51.639 106 13097.69 531.21 57040.12 88888.00 2009-04-16 15:50:52.639 106 13097.30 531.21 57041.46 88888.00 2009-04-16 15:50:53.639 106 13097.43 531.21 57041.22 88888.00 2009-04-16 15:50:54.639 106 13097.82 530.84 57040.61 88888.00 2009-04-16 15:50:55.639 106 13097.43 531.46 57040.61 88888.00 2009-04-16 15:50:56.639 106 13097.69 531.21 57040.97 88888.00 2009-04-16 15:50:57.639 106 13096.91 530.22 57041.22 88888.00 2009-04-16 15:50:58.639 106 13097.30 530.59 57040.24 88888.00 2009-04-16 15:50:59.639 106 13097.43 531.33 57040.73 88888.00 2009-04-16 15:51:00.639 106 13097.43 530.96 57040.48 88888.00 2009-04-16 15:51:01.639 106 13097.69 531.21 57040.73 88888.00 2009-04-16 15:51:02.639 106 13097.17 531.21 57040.61 88888.00 2009-04-16 15:51:03.639 106 13097.17 530.96 57040.85 88888.00 2009-04-16 15:51:04.639 106 13097.17 530.47 57040.24 88888.00 2009-04-16 15:51:05.639 106 13097.56 530.84 57040.73 88888.00 2009-04-16 15:51:06.639 106 13097.56 530.47 57041.09 88888.00 2009-04-16 15:51:07.639 106 13097.17 531.21 57040.85 88888.00 2009-04-16 15:51:08.639 106 13097.43 530.84 57040.85 88888.00 2009-04-16 15:51:09.639 106 13096.91 530.84 57040.85 88888.00 2009-04-16 15:51:10.639 106 13097.17 530.84 57041.46 88888.00 2009-04-16 15:51:11.639 106 13096.65 530.47 57040.36 88888.00 2009-04-16 15:51:12.639 106 13096.78 531.33 57041.09 88888.00 2009-04-16 15:51:13.639 106 13096.91 530.22 57040.85 88888.00 2009-04-16 15:51:14.639 106 13096.65 531.33 57040.97 88888.00 2009-04-16 15:51:15.639 106 13097.43 531.33 57040.61 88888.00 2009-04-16 15:51:16.639 106 13097.17 530.71 57040.85 88888.00 2009-04-16 15:51:17.639 106 13096.13 530.71 57040.36 88888.00 2009-04-16 15:51:18.639 106 13096.52 530.34 57040.61 88888.00 2009-04-16 15:51:19.639 106 13096.65 530.96 57040.12 88888.00 2009-04-16 15:51:20.639 106 13097.17 531.09 57040.97 88888.00 2009-04-16 15:51:21.639 106 13096.65 530.59 57040.73 88888.00 2009-04-16 15:51:22.639 106 13096.52 530.47 57040.73 88888.00 2009-04-16 15:51:23.639 106 13097.17 530.71 57040.97 88888.00 2009-04-16 15:51:24.639 106 13096.78 531.09 57040.61 88888.00 2009-04-16 15:51:25.639 106 13096.00 530.84 57040.97 88888.00 2009-04-16 15:51:26.639 106 13096.91 531.33 57040.61 88888.00 2009-04-16 15:51:27.639 106 13096.78 530.47 57040.61 88888.00 2009-04-16 15:51:28.639 106 13096.13 530.71 57040.36 88888.00 2009-04-16 15:51:29.639 106 13096.13 531.09 57040.48 88888.00 2009-04-16 15:51:30.639 106 13096.52 530.59 57040.24 88888.00 2009-04-16 15:51:31.639 106 13095.74 530.47 57040.12 88888.00 2009-04-16 15:51:32.639 106 13096.65 530.22 57040.12 88888.00 2009-04-16 15:51:33.639 106 13096.13 530.59 57040.36 88888.00 2009-04-16 15:51:34.639 106 13096.26 530.71 57040.85 88888.00 2009-04-16 15:51:35.639 106 13096.52 530.59 57040.12 88888.00 2009-04-16 15:51:36.639 106 13095.74 529.97 57040.61 88888.00 2009-04-16 15:51:37.639 106 13096.13 530.71 57040.48 88888.00 2009-04-16 15:51:38.639 106 13096.13 529.72 57039.87 88888.00 2009-04-16 15:51:39.639 106 13096.13 531.09 57040.00 88888.00 2009-04-16 15:51:40.639 106 13096.26 530.84 57040.36 88888.00 2009-04-16 15:51:41.639 106 13096.39 530.47 57040.73 88888.00 2009-04-16 15:51:42.639 106 13096.00 530.09 57040.24 88888.00 2009-04-16 15:51:43.639 106 13096.39 530.47 57040.85 88888.00 2009-04-16 15:51:44.639 106 13095.74 530.47 57040.12 88888.00 2009-04-16 15:51:45.639 106 13096.13 530.22 57039.75 88888.00 2009-04-16 15:51:46.639 106 13096.39 530.71 57040.12 88888.00 2009-04-16 15:51:47.639 106 13095.09 530.09 57040.73 88888.00 2009-04-16 15:51:48.639 106 13096.39 530.22 57040.12 88888.00 2009-04-16 15:51:49.639 106 13096.52 530.09 57040.61 88888.00 2009-04-16 15:51:50.639 106 13096.39 529.85 57040.48 88888.00 2009-04-16 15:51:51.639 106 13096.39 530.47 57040.36 88888.00 2009-04-16 15:51:52.639 106 13096.13 529.85 57039.87 88888.00 2009-04-16 15:51:53.639 106 13095.61 529.72 57040.48 88888.00 2009-04-16 15:51:54.639 106 13096.00 528.73 57040.61 88888.00 2009-04-16 15:51:55.639 106 13095.74 529.97 57040.61 88888.00 2009-04-16 15:51:56.639 106 13095.87 529.48 57040.12 88888.00 2009-04-16 15:51:57.639 106 13095.87 530.47 57040.00 88888.00 2009-04-16 15:51:58.639 106 13094.96 529.72 57040.36 88888.00 2009-04-16 15:51:59.639 106 13094.96 529.48 57040.12 88888.00 2009-04-16 15:52:00.639 106 13095.87 529.72 57040.36 88888.00 2009-04-16 15:52:01.639 106 13094.96 529.60 57040.36 88888.00 2009-04-16 15:52:02.639 106 13095.74 529.85 57040.73 88888.00 2009-04-16 15:52:03.639 106 13095.61 529.48 57040.73 88888.00 2009-04-16 15:52:04.639 106 13095.09 529.97 57039.75 88888.00 2009-04-16 15:52:05.639 106 13095.48 529.60 57039.75 88888.00 2009-04-16 15:52:06.639 106 13095.09 529.60 57040.73 88888.00 2009-04-16 15:52:07.639 106 13095.48 529.48 57040.73 88888.00 2009-04-16 15:52:08.639 106 13095.22 528.98 57040.12 88888.00 2009-04-16 15:52:09.639 106 13095.09 529.23 57040.24 88888.00 2009-04-16 15:52:10.639 106 13095.09 529.35 57039.87 88888.00 2009-04-16 15:52:11.639 106 13094.70 529.72 57040.00 88888.00 2009-04-16 15:52:12.639 106 13095.48 529.35 57039.87 88888.00 2009-04-16 15:52:13.639 106 13095.61 529.35 57040.24 88888.00 2009-04-16 15:52:14.639 106 13095.09 529.97 57039.87 88888.00 2009-04-16 15:52:15.639 106 13095.48 529.23 57040.61 88888.00 2009-04-16 15:52:16.639 106 13095.22 529.23 57040.00 88888.00 2009-04-16 15:52:17.639 106 13094.83 529.35 57039.87 88888.00 2009-04-16 15:52:18.639 106 13094.57 529.48 57039.75 88888.00 2009-04-16 15:52:19.639 106 13094.44 529.48 57040.12 88888.00 2009-04-16 15:52:20.639 106 13094.83 529.85 57040.12 88888.00 2009-04-16 15:52:21.639 106 13094.96 530.22 57040.36 88888.00 2009-04-16 15:52:22.639 106 13095.09 529.48 57039.87 88888.00 2009-04-16 15:52:23.639 106 13094.70 529.72 57040.00 88888.00 2009-04-16 15:52:24.639 106 13095.35 529.60 57039.50 88888.00 2009-04-16 15:52:25.639 106 13094.44 529.10 57039.38 88888.00 2009-04-16 15:52:26.639 106 13093.92 529.35 57040.24 88888.00 2009-04-16 15:52:27.639 106 13095.09 528.86 57039.63 88888.00 2009-04-16 15:52:28.639 106 13094.18 529.48 57039.75 88888.00 2009-04-16 15:52:29.639 106 13094.44 529.72 57039.50 88888.00 2009-04-16 15:52:30.639 106 13094.44 529.60 57040.36 88888.00 2009-04-16 15:52:31.639 106 13094.83 529.23 57040.00 88888.00 2009-04-16 15:52:32.639 106 13093.79 528.86 57040.00 88888.00 2009-04-16 15:52:33.639 106 13094.31 528.73 57040.00 88888.00 2009-04-16 15:52:34.639 106 13093.92 529.35 57040.24 88888.00 2009-04-16 15:52:35.639 106 13093.40 529.10 57039.63 88888.00 2009-04-16 15:52:36.639 106 13094.57 529.23 57039.63 88888.00 2009-04-16 15:52:37.639 106 13093.92 529.48 57039.63 88888.00 2009-04-16 15:52:38.639 106 13093.40 529.23 57040.48 88888.00 2009-04-16 15:52:39.639 106 13094.18 529.85 57040.48 88888.00 2009-04-16 15:52:40.639 106 13093.92 529.10 57039.75 88888.00 2009-04-16 15:52:41.639 106 13094.18 529.60 57040.00 88888.00 2009-04-16 15:52:42.639 106 13093.92 529.48 57040.00 88888.00 2009-04-16 15:52:43.639 106 13094.18 529.23 57039.75 88888.00 2009-04-16 15:52:44.639 106 13093.79 529.23 57039.87 88888.00 2009-04-16 15:52:45.639 106 13093.53 528.36 57040.61 88888.00 2009-04-16 15:52:46.639 106 13093.92 529.10 57039.50 88888.00 2009-04-16 15:52:47.639 106 13094.18 529.60 57039.38 88888.00 2009-04-16 15:52:48.639 106 13094.18 528.98 57040.24 88888.00 2009-04-16 15:52:49.639 106 13093.40 529.23 57040.12 88888.00 2009-04-16 15:52:50.639 106 13094.05 529.35 57039.26 88888.00 2009-04-16 15:52:51.639 106 13093.92 529.60 57039.50 88888.00 2009-04-16 15:52:52.639 106 13093.66 529.72 57039.50 88888.00 2009-04-16 15:52:53.639 106 13093.66 529.72 57039.63 88888.00 2009-04-16 15:52:54.639 106 13093.27 529.35 57039.38 88888.00 2009-04-16 15:52:55.639 106 13093.92 529.48 57039.63 88888.00 2009-04-16 15:52:56.639 106 13093.27 529.48 57039.38 88888.00 2009-04-16 15:52:57.639 106 13094.18 529.48 57039.38 88888.00 2009-04-16 15:52:58.639 106 13094.05 529.23 57039.50 88888.00 2009-04-16 15:52:59.639 106 13093.53 529.48 57040.00 88888.00 2009-04-16 15:53:00.639 106 13093.79 529.10 57039.26 88888.00 2009-04-16 15:53:01.639 106 13093.66 529.23 57039.26 88888.00 2009-04-16 15:53:02.639 106 13093.66 529.60 57039.87 88888.00 2009-04-16 15:53:03.639 106 13093.79 529.60 57040.00 88888.00 2009-04-16 15:53:04.639 106 13092.75 529.60 57039.75 88888.00 2009-04-16 15:53:05.639 106 13093.40 529.97 57039.63 88888.00 2009-04-16 15:53:06.639 106 13093.40 529.60 57039.75 88888.00 2009-04-16 15:53:07.639 106 13093.79 529.72 57039.63 88888.00 2009-04-16 15:53:08.639 106 13093.66 529.60 57039.14 88888.00 2009-04-16 15:53:09.639 106 13093.27 529.23 57040.00 88888.00 2009-04-16 15:53:10.639 106 13093.27 529.23 57039.75 88888.00 2009-04-16 15:53:11.639 106 13093.66 529.72 57040.36 88888.00 2009-04-16 15:53:12.639 106 13092.62 529.10 57039.02 88888.00 2009-04-16 15:53:13.639 106 13092.75 529.97 57039.75 88888.00 2009-04-16 15:53:14.639 106 13093.14 529.72 57039.75 88888.00 2009-04-16 15:53:15.639 106 13093.01 529.48 57040.12 88888.00 2009-04-16 15:53:16.639 106 13093.14 529.35 57039.38 88888.00 2009-04-16 15:53:17.639 106 13092.75 529.97 57039.38 88888.00 2009-04-16 15:53:18.639 106 13093.01 530.22 57039.50 88888.00 2009-04-16 15:53:19.639 106 13093.53 529.60 57040.00 88888.00 2009-04-16 15:53:20.639 106 13092.88 529.85 57039.87 88888.00 2009-04-16 15:53:21.639 106 13092.62 530.09 57039.50 88888.00 2009-04-16 15:53:22.639 106 13092.36 529.72 57039.38 88888.00 2009-04-16 15:53:23.639 106 13092.23 529.72 57039.38 88888.00 2009-04-16 15:53:24.639 106 13092.49 529.72 57039.50 88888.00 2009-04-16 15:53:25.639 106 13093.66 530.47 57039.87 88888.00 2009-04-16 15:53:26.639 106 13093.14 529.85 57039.38 88888.00 2009-04-16 15:53:27.639 106 13093.53 529.48 57039.38 88888.00 2009-04-16 15:53:28.639 106 13092.88 529.10 57039.50 88888.00 2009-04-16 15:53:29.639 106 13092.62 528.98 57039.87 88888.00 2009-04-16 15:53:30.639 106 13092.36 529.72 57039.14 88888.00 2009-04-16 15:53:31.639 106 13093.01 529.85 57039.38 88888.00 2009-04-16 15:53:32.639 106 13092.88 529.60 57039.87 88888.00 2009-04-16 15:53:33.639 106 13092.36 529.35 57039.26 88888.00 2009-04-16 15:53:34.639 106 13092.75 529.10 57040.12 88888.00 2009-04-16 15:53:35.639 106 13093.40 529.35 57039.87 88888.00 2009-04-16 15:53:36.639 106 13092.49 529.60 57039.26 88888.00 2009-04-16 15:53:37.639 106 13092.75 529.35 57039.14 88888.00 2009-04-16 15:53:38.639 106 13092.49 529.60 57039.50 88888.00 2009-04-16 15:53:39.639 106 13092.49 529.72 57039.50 88888.00 2009-04-16 15:53:40.639 106 13092.49 529.60 57039.38 88888.00 2009-04-16 15:53:41.639 106 13091.97 529.35 57039.26 88888.00 2009-04-16 15:53:42.639 106 13092.23 528.86 57039.63 88888.00 2009-04-16 15:53:43.639 106 13092.36 529.72 57039.26 88888.00 2009-04-16 15:53:44.639 106 13093.27 529.48 57039.50 88888.00 2009-04-16 15:53:45.639 106 13092.23 529.97 57039.14 88888.00 2009-04-16 15:53:46.639 106 13092.49 528.73 57039.87 88888.00 2009-04-16 15:53:47.639 106 13092.88 529.23 57039.02 88888.00 2009-04-16 15:53:48.639 106 13093.01 529.10 57038.89 88888.00 2009-04-16 15:53:49.639 106 13092.88 529.23 57039.75 88888.00 2009-04-16 15:53:50.639 106 13092.23 529.23 57040.00 88888.00 2009-04-16 15:53:51.639 106 13093.27 529.60 57039.50 88888.00 2009-04-16 15:53:52.639 106 13092.75 528.86 57040.48 88888.00 2009-04-16 15:53:53.639 106 13092.10 529.10 57039.38 88888.00 2009-04-16 15:53:54.639 106 13092.10 529.23 57040.00 88888.00 2009-04-16 15:53:55.639 106 13092.49 529.23 57039.38 88888.00 2009-04-16 15:53:56.639 106 13092.10 529.48 57039.38 88888.00 2009-04-16 15:53:57.639 106 13092.36 529.48 57039.38 88888.00 2009-04-16 15:53:58.639 106 13092.36 530.22 57039.38 88888.00 2009-04-16 15:53:59.639 106 13091.32 529.23 57040.24 88888.00 2009-04-16 15:54:00.639 106 13092.49 528.98 57039.14 88888.00 2009-04-16 15:54:01.639 106 13093.01 529.60 57038.89 88888.00 2009-04-16 15:54:02.639 106 13092.75 529.23 57040.48 88888.00 2009-04-16 15:54:03.639 106 13091.45 529.35 57039.50 88888.00 2009-04-16 15:54:04.639 106 13091.84 529.85 57039.38 88888.00 2009-04-16 15:54:05.639 106 13093.01 529.60 57039.50 88888.00 2009-04-16 15:54:06.639 106 13091.97 529.60 57039.75 88888.00 2009-04-16 15:54:07.639 106 13092.75 530.22 57039.38 88888.00 2009-04-16 15:54:08.639 106 13091.71 529.35 57039.50 88888.00 2009-04-16 15:54:09.639 106 13092.62 529.35 57039.87 88888.00 2009-04-16 15:54:10.639 106 13092.75 529.72 57039.50 88888.00 2009-04-16 15:54:11.639 106 13092.88 529.85 57039.63 88888.00 2009-04-16 15:54:12.639 106 13092.49 529.85 57039.63 88888.00 2009-04-16 15:54:13.639 106 13092.49 529.85 57039.75 88888.00 2009-04-16 15:54:14.639 106 13092.88 529.85 57039.26 88888.00 2009-04-16 15:54:15.639 106 13091.97 530.22 57039.63 88888.00 2009-04-16 15:54:16.639 106 13093.01 529.48 57039.87 88888.00 2009-04-16 15:54:17.639 106 13092.88 529.72 57039.50 88888.00 2009-04-16 15:54:18.639 106 13092.62 530.34 57039.63 88888.00 2009-04-16 15:54:19.639 106 13092.10 529.23 57039.38 88888.00 2009-04-16 15:54:20.639 106 13092.36 530.84 57039.50 88888.00 2009-04-16 15:54:21.639 106 13092.36 529.72 57039.87 88888.00 2009-04-16 15:54:22.639 106 13092.10 530.09 57039.63 88888.00 2009-04-16 15:54:23.639 106 13092.23 529.35 57040.73 88888.00 2009-04-16 15:54:24.639 106 13092.10 530.09 57039.50 88888.00 2009-04-16 15:54:25.639 106 13092.62 529.85 57040.00 88888.00 2009-04-16 15:54:26.639 106 13092.62 529.72 57040.00 88888.00 2009-04-16 15:54:27.639 106 13092.49 529.97 57040.00 88888.00 2009-04-16 15:54:28.639 106 13091.58 529.85 57040.00 88888.00 2009-04-16 15:54:29.639 106 13092.49 530.09 57039.87 88888.00 2009-04-16 15:54:30.639 106 13091.32 529.72 57039.75 88888.00 2009-04-16 15:54:31.639 106 13092.10 529.48 57039.87 88888.00 2009-04-16 15:54:32.639 106 13092.23 529.35 57039.63 88888.00 2009-04-16 15:54:33.639 106 13092.23 529.60 57040.24 88888.00 2009-04-16 15:54:34.639 106 13091.97 530.22 57039.87 88888.00 2009-04-16 15:54:35.639 106 13092.49 529.35 57039.87 88888.00 2009-04-16 15:54:36.639 106 13091.97 529.72 57039.38 88888.00 2009-04-16 15:54:37.639 106 13092.10 529.97 57039.87 88888.00 2009-04-16 15:54:38.639 106 13091.97 529.85 57040.24 88888.00 2009-04-16 15:54:39.639 106 13092.10 530.22 57040.24 88888.00 2009-04-16 15:54:40.639 106 13092.49 528.98 57039.75 88888.00 2009-04-16 15:54:41.639 106 13092.10 530.22 57040.36 88888.00 2009-04-16 15:54:42.639 106 13092.36 529.97 57040.12 88888.00 2009-04-16 15:54:43.639 106 13092.49 529.72 57039.50 88888.00 2009-04-16 15:54:44.639 106 13092.62 529.10 57040.00 88888.00 2009-04-16 15:54:45.639 106 13092.36 529.97 57039.87 88888.00 2009-04-16 15:54:46.639 106 13091.58 529.23 57039.75 88888.00 2009-04-16 15:54:47.639 106 13093.14 529.72 57039.87 88888.00 2009-04-16 15:54:48.639 106 13092.75 529.60 57039.87 88888.00 2009-04-16 15:54:49.639 106 13092.49 529.60 57040.00 88888.00 2009-04-16 15:54:50.639 106 13092.75 529.85 57040.48 88888.00 2009-04-16 15:54:51.639 106 13092.49 529.97 57040.12 88888.00 2009-04-16 15:54:52.639 106 13092.62 529.60 57040.00 88888.00 2009-04-16 15:54:53.639 106 13092.88 529.10 57040.73 88888.00 2009-04-16 15:54:54.639 106 13092.62 530.22 57040.12 88888.00 2009-04-16 15:54:55.639 106 13092.62 530.22 57039.87 88888.00 2009-04-16 15:54:56.639 106 13092.62 529.60 57040.24 88888.00 2009-04-16 15:54:57.639 106 13092.49 529.97 57039.75 88888.00 2009-04-16 15:54:58.639 106 13092.62 529.23 57039.63 88888.00 2009-04-16 15:54:59.639 106 13092.23 529.85 57040.61 88888.00 2009-04-16 15:55:00.639 106 13093.40 529.72 57039.50 88888.00 2009-04-16 15:55:01.639 106 13092.75 530.09 57039.26 88888.00 2009-04-16 15:55:02.639 106 13093.01 529.72 57040.12 88888.00 2009-04-16 15:55:03.639 106 13092.10 529.85 57040.48 88888.00 2009-04-16 15:55:04.639 106 13093.14 529.60 57040.61 88888.00 2009-04-16 15:55:05.639 106 13091.71 529.97 57040.36 88888.00 2009-04-16 15:55:06.639 106 13093.01 529.48 57040.36 88888.00 2009-04-16 15:55:07.639 106 13092.88 530.34 57040.48 88888.00 2009-04-16 15:55:08.639 106 13092.49 529.60 57040.61 88888.00 2009-04-16 15:55:09.639 106 13093.14 529.85 57040.73 88888.00 2009-04-16 15:55:10.639 106 13093.27 529.48 57039.63 88888.00 2009-04-16 15:55:11.639 106 13092.36 530.09 57040.36 88888.00 2009-04-16 15:55:12.639 106 13092.10 529.72 57040.24 88888.00 2009-04-16 15:55:13.639 106 13092.62 529.85 57041.09 88888.00 2009-04-16 15:55:14.639 106 13092.23 529.35 57040.24 88888.00 2009-04-16 15:55:15.639 106 13093.01 529.48 57039.75 88888.00 2009-04-16 15:55:16.639 106 13092.88 530.09 57040.48 88888.00 2009-04-16 15:55:17.639 106 13092.23 529.97 57040.36 88888.00 2009-04-16 15:55:18.639 106 13093.01 529.60 57040.73 88888.00 2009-04-16 15:55:19.639 106 13092.49 529.60 57040.73 88888.00 2009-04-16 15:55:20.639 106 13092.88 529.48 57040.61 88888.00 2009-04-16 15:55:21.639 106 13092.88 530.59 57040.85 88888.00 2009-04-16 15:55:22.639 106 13092.23 529.23 57040.12 88888.00 2009-04-16 15:55:23.639 106 13092.88 529.85 57041.34 88888.00 2009-04-16 15:55:24.639 106 13093.01 529.35 57040.97 88888.00 2009-04-16 15:55:25.639 106 13092.23 530.09 57040.85 88888.00 2009-04-16 15:55:26.639 106 13092.62 529.72 57040.61 88888.00 2009-04-16 15:55:27.639 106 13092.88 529.85 57040.48 88888.00 2009-04-16 15:55:28.639 106 13092.75 529.72 57040.85 88888.00 2009-04-16 15:55:29.639 106 13092.23 530.59 57040.73 88888.00 2009-04-16 15:55:30.639 106 13092.75 530.22 57041.22 88888.00 2009-04-16 15:55:31.639 106 13091.97 529.85 57040.73 88888.00 2009-04-16 15:55:32.639 106 13093.14 529.85 57040.48 88888.00 2009-04-16 15:55:33.639 106 13093.27 529.10 57040.61 88888.00 2009-04-16 15:55:34.639 106 13092.88 529.85 57040.85 88888.00 2009-04-16 15:55:35.639 106 13092.75 529.35 57040.61 88888.00 2009-04-16 15:55:36.639 106 13092.62 529.60 57041.09 88888.00 2009-04-16 15:55:37.639 106 13092.23 529.97 57040.97 88888.00 2009-04-16 15:55:38.638 106 13092.23 529.48 57040.48 88888.00 2009-04-16 15:55:39.638 106 13093.01 529.72 57040.73 88888.00 2009-04-16 15:55:40.638 106 13092.88 529.72 57040.36 88888.00 2009-04-16 15:55:41.638 106 13092.88 529.85 57040.73 88888.00 2009-04-16 15:55:42.638 106 13092.36 529.10 57040.85 88888.00 2009-04-16 15:55:43.638 106 13093.01 529.60 57040.12 88888.00 2009-04-16 15:55:44.638 106 13091.97 529.48 57040.73 88888.00 2009-04-16 15:55:45.638 106 13092.62 529.85 57041.09 88888.00 2009-04-16 15:55:46.638 106 13092.49 529.97 57040.36 88888.00 2009-04-16 15:55:47.638 106 13093.14 529.97 57040.85 88888.00 2009-04-16 15:55:48.638 106 13092.23 529.72 57040.97 88888.00 2009-04-16 15:55:49.638 106 13093.27 529.60 57040.73 88888.00 2009-04-16 15:55:50.638 106 13092.36 529.72 57040.48 88888.00 2009-04-16 15:55:51.638 106 13092.75 529.48 57040.85 88888.00 2009-04-16 15:55:52.638 106 13092.62 530.34 57041.09 88888.00 2009-04-16 15:55:53.638 106 13092.88 529.85 57041.34 88888.00 2009-04-16 15:55:54.638 106 13092.49 529.35 57040.73 88888.00 2009-04-16 15:55:55.638 106 13092.62 528.98 57040.73 88888.00 2009-04-16 15:55:56.638 106 13093.53 529.10 57041.22 88888.00 2009-04-16 15:55:57.638 106 13093.40 529.60 57041.09 88888.00 2009-04-16 15:55:58.638 106 13092.62 529.48 57040.12 88888.00 2009-04-16 15:55:59.638 106 13093.14 529.60 57040.73 88888.00 2009-04-16 15:56:00.638 106 13092.49 529.60 57040.73 88888.00 2009-04-16 15:56:01.638 106 13093.27 529.97 57041.09 88888.00 2009-04-16 15:56:02.638 106 13092.62 529.10 57040.73 88888.00 2009-04-16 15:56:03.638 106 13092.62 530.34 57041.58 88888.00 2009-04-16 15:56:04.638 106 13092.62 529.60 57040.36 88888.00 2009-04-16 15:56:05.638 106 13092.62 529.48 57041.22 88888.00 2009-04-16 15:56:06.638 106 13093.14 529.97 57041.22 88888.00 2009-04-16 15:56:07.638 106 13093.27 529.97 57041.34 88888.00 2009-04-16 15:56:08.638 106 13092.23 529.85 57040.61 88888.00 2009-04-16 15:56:09.638 106 13092.23 529.72 57041.34 88888.00 2009-04-16 15:56:10.638 106 13093.01 529.97 57041.34 88888.00 2009-04-16 15:56:11.638 106 13093.01 529.23 57040.73 88888.00 2009-04-16 15:56:12.638 106 13093.53 529.35 57041.09 88888.00 2009-04-16 15:56:13.638 106 13092.75 529.72 57040.97 88888.00 2009-04-16 15:56:14.638 106 13093.01 529.97 57041.58 88888.00 2009-04-16 15:56:15.638 106 13092.75 529.35 57040.97 88888.00 2009-04-16 15:56:16.638 106 13093.01 529.23 57041.71 88888.00 2009-04-16 15:56:17.638 106 13092.75 529.35 57040.85 88888.00 2009-04-16 15:56:18.638 106 13092.75 529.48 57041.46 88888.00 2009-04-16 15:56:19.638 106 13092.49 530.22 57041.46 88888.00 2009-04-16 15:56:20.638 106 13092.62 529.35 57040.97 88888.00 2009-04-16 15:56:21.638 106 13092.75 529.48 57040.85 88888.00 2009-04-16 15:56:22.638 106 13092.23 529.48 57041.58 88888.00 2009-04-16 15:56:23.638 106 13092.75 530.22 57040.48 88888.00 2009-04-16 15:56:24.638 106 13093.27 529.72 57041.58 88888.00 2009-04-16 15:56:25.638 106 13092.62 529.48 57041.22 88888.00 2009-04-16 15:56:26.638 106 13092.62 529.97 57040.61 88888.00 2009-04-16 15:56:27.638 106 13092.36 530.09 57041.58 88888.00 2009-04-16 15:56:28.638 106 13091.84 529.72 57040.73 88888.00 2009-04-16 15:56:29.638 106 13092.75 530.09 57040.85 88888.00 2009-04-16 15:56:30.638 106 13091.97 529.97 57040.97 88888.00 2009-04-16 15:56:31.638 106 13091.84 530.22 57040.97 88888.00 2009-04-16 15:56:32.638 106 13092.75 530.09 57041.09 88888.00 2009-04-16 15:56:33.638 106 13093.01 530.09 57041.09 88888.00 2009-04-16 15:56:34.638 106 13093.27 529.23 57041.22 88888.00 2009-04-16 15:56:35.638 106 13091.84 530.34 57041.09 88888.00 2009-04-16 15:56:36.638 106 13092.88 529.72 57040.97 88888.00 2009-04-16 15:56:37.638 106 13092.49 529.72 57040.12 88888.00 2009-04-16 15:56:38.638 106 13091.84 529.72 57040.85 88888.00 2009-04-16 15:56:39.638 106 13091.58 529.35 57040.85 88888.00 2009-04-16 15:56:40.638 106 13091.97 529.60 57041.46 88888.00 2009-04-16 15:56:41.638 106 13092.49 529.85 57041.22 88888.00 2009-04-16 15:56:42.638 106 13091.84 529.35 57040.61 88888.00 2009-04-16 15:56:43.638 106 13091.71 529.35 57041.71 88888.00 2009-04-16 15:56:44.638 106 13092.88 529.48 57041.34 88888.00 2009-04-16 15:56:45.638 106 13092.36 529.48 57040.97 88888.00 2009-04-16 15:56:46.638 106 13092.10 529.48 57041.09 88888.00 2009-04-16 15:56:47.638 106 13093.14 529.48 57040.97 88888.00 2009-04-16 15:56:48.638 106 13092.36 529.85 57041.58 88888.00 2009-04-16 15:56:49.638 106 13092.10 530.22 57040.85 88888.00 2009-04-16 15:56:50.638 106 13092.10 529.60 57040.97 88888.00 2009-04-16 15:56:51.638 106 13091.97 529.72 57041.46 88888.00 2009-04-16 15:56:52.638 106 13092.10 529.23 57041.09 88888.00 2009-04-16 15:56:53.638 106 13091.97 529.85 57040.24 88888.00 2009-04-16 15:56:54.638 106 13092.49 529.60 57040.85 88888.00 2009-04-16 15:56:55.638 106 13091.45 529.85 57041.09 88888.00 2009-04-16 15:56:56.638 106 13091.58 530.22 57040.85 88888.00 2009-04-16 15:56:57.638 106 13091.58 530.22 57041.22 88888.00 2009-04-16 15:56:58.638 106 13092.23 529.72 57040.85 88888.00 2009-04-16 15:56:59.638 106 13091.84 530.22 57040.61 88888.00 2009-04-16 15:57:00.638 106 13091.19 529.60 57041.09 88888.00 2009-04-16 15:57:01.638 106 13091.32 529.85 57040.73 88888.00 2009-04-16 15:57:02.638 106 13091.58 529.35 57040.85 88888.00 2009-04-16 15:57:03.638 106 13091.45 529.60 57040.48 88888.00 2009-04-16 15:57:04.638 106 13091.19 530.22 57041.22 88888.00 2009-04-16 15:57:05.638 106 13091.06 530.47 57041.22 88888.00 2009-04-16 15:57:06.638 106 13091.45 529.48 57040.73 88888.00 2009-04-16 15:57:07.638 106 13091.19 530.09 57041.58 88888.00 2009-04-16 15:57:08.638 106 13091.58 529.72 57041.22 88888.00 2009-04-16 15:57:09.638 106 13091.58 529.85 57041.09 88888.00 2009-04-16 15:57:10.638 106 13090.93 529.72 57040.36 88888.00 2009-04-16 15:57:11.638 106 13090.80 529.48 57040.61 88888.00 2009-04-16 15:57:12.638 106 13091.45 529.72 57041.34 88888.00 2009-04-16 15:57:13.638 106 13090.41 529.85 57040.97 88888.00 2009-04-16 15:57:14.638 106 13091.58 530.09 57041.34 88888.00 2009-04-16 15:57:15.638 106 13091.19 529.72 57040.97 88888.00 2009-04-16 15:57:16.638 106 13090.80 529.97 57040.85 88888.00 2009-04-16 15:57:17.638 106 13091.32 529.85 57041.34 88888.00 2009-04-16 15:57:18.638 106 13091.58 530.22 57040.61 88888.00 2009-04-16 15:57:19.638 106 13091.06 530.09 57041.22 88888.00 2009-04-16 15:57:20.638 106 13091.32 530.59 57040.85 88888.00 2009-04-16 15:57:21.638 106 13091.45 530.34 57040.85 88888.00 2009-04-16 15:57:22.638 106 13091.97 530.22 57040.85 88888.00 2009-04-16 15:57:23.638 106 13091.32 529.85 57040.12 88888.00 2009-04-16 15:57:24.638 106 13090.80 529.97 57041.22 88888.00 2009-04-16 15:57:25.638 106 13090.67 529.35 57041.22 88888.00 2009-04-16 15:57:26.638 106 13090.80 530.34 57040.48 88888.00 2009-04-16 15:57:27.638 106 13090.54 529.10 57040.36 88888.00 2009-04-16 15:57:28.638 106 13091.06 530.09 57041.22 88888.00 2009-04-16 15:57:29.638 106 13091.06 530.47 57041.34 88888.00 2009-04-16 15:57:30.638 106 13091.19 529.85 57041.46 88888.00 2009-04-16 15:57:31.638 106 13090.80 529.23 57041.46 88888.00 2009-04-16 15:57:32.638 106 13090.54 530.59 57041.09 88888.00 2009-04-16 15:57:33.638 106 13090.67 530.09 57041.46 88888.00 2009-04-16 15:57:34.638 106 13090.41 529.72 57041.09 88888.00 2009-04-16 15:57:35.638 106 13091.19 530.09 57040.85 88888.00 2009-04-16 15:57:36.638 106 13090.80 529.85 57041.22 88888.00 2009-04-16 15:57:37.638 106 13090.93 529.85 57041.34 88888.00 2009-04-16 15:57:38.638 106 13090.67 529.85 57040.85 88888.00 2009-04-16 15:57:39.638 106 13091.71 530.09 57041.22 88888.00 2009-04-16 15:57:40.638 106 13091.19 529.72 57041.34 88888.00 2009-04-16 15:57:41.638 106 13091.06 530.09 57041.09 88888.00 2009-04-16 15:57:42.638 106 13090.67 529.72 57040.85 88888.00 2009-04-16 15:57:43.638 106 13091.19 529.97 57040.73 88888.00 2009-04-16 15:57:44.638 106 13091.06 529.97 57041.71 88888.00 2009-04-16 15:57:45.638 106 13091.06 529.85 57040.85 88888.00 2009-04-16 15:57:46.638 106 13090.54 529.97 57040.36 88888.00 2009-04-16 15:57:47.638 106 13090.80 530.34 57040.85 88888.00 2009-04-16 15:57:48.638 106 13091.19 530.22 57040.48 88888.00 2009-04-16 15:57:49.638 106 13090.80 530.71 57040.85 88888.00 2009-04-16 15:57:50.638 106 13089.89 530.09 57040.85 88888.00 2009-04-16 15:57:51.638 106 13090.80 530.59 57040.85 88888.00 2009-04-16 15:57:52.638 106 13090.15 529.97 57040.73 88888.00 2009-04-16 15:57:53.638 106 13090.67 529.72 57040.97 88888.00 2009-04-16 15:57:54.638 106 13089.89 529.85 57040.97 88888.00 2009-04-16 15:57:55.638 106 13090.54 530.34 57040.73 88888.00 2009-04-16 15:57:56.638 106 13090.54 530.09 57040.36 88888.00 2009-04-16 15:57:57.638 106 13090.28 530.47 57040.73 88888.00 2009-04-16 15:57:58.638 106 13090.54 529.85 57041.09 88888.00 2009-04-16 15:57:59.638 106 13090.54 530.47 57040.48 88888.00 2009-04-16 15:58:00.638 106 13090.28 530.34 57040.85 88888.00 2009-04-16 15:58:01.638 106 13090.15 530.59 57041.22 88888.00 2009-04-16 15:58:02.638 106 13090.41 529.97 57040.12 88888.00 2009-04-16 15:58:03.638 106 13090.28 529.97 57040.61 88888.00 2009-04-16 15:58:04.638 106 13090.67 530.22 57041.34 88888.00 2009-04-16 15:58:05.638 106 13090.41 530.34 57040.48 88888.00 2009-04-16 15:58:06.638 106 13090.02 530.59 57040.85 88888.00 2009-04-16 15:58:07.638 106 13090.15 530.47 57040.97 88888.00 2009-04-16 15:58:08.638 106 13089.89 529.72 57041.22 88888.00 2009-04-16 15:58:09.638 106 13089.63 529.60 57040.73 88888.00 2009-04-16 15:58:10.638 106 13089.89 529.72 57040.73 88888.00 2009-04-16 15:58:11.638 106 13090.15 530.09 57040.73 88888.00 2009-04-16 15:58:12.638 106 13090.02 530.22 57040.85 88888.00 2009-04-16 15:58:13.638 106 13089.38 530.34 57041.09 88888.00 2009-04-16 15:58:14.638 106 13089.76 529.72 57040.73 88888.00 2009-04-16 15:58:15.638 106 13090.02 530.22 57041.58 88888.00 2009-04-16 15:58:16.638 106 13089.89 530.47 57040.24 88888.00 2009-04-16 15:58:17.638 106 13089.63 529.97 57040.97 88888.00 2009-04-16 15:58:18.638 106 13089.38 530.22 57040.61 88888.00 2009-04-16 15:58:19.638 106 13090.15 530.71 57041.09 88888.00 2009-04-16 15:58:20.638 106 13089.50 529.72 57040.97 88888.00 2009-04-16 15:58:21.638 106 13090.15 530.09 57040.36 88888.00 2009-04-16 15:58:22.638 106 13089.76 529.48 57041.22 88888.00 2009-04-16 15:58:23.638 106 13089.38 529.85 57040.73 88888.00 2009-04-16 15:58:24.638 106 13090.28 530.09 57041.09 88888.00 2009-04-16 15:58:25.638 106 13089.76 530.22 57040.97 88888.00 2009-04-16 15:58:26.638 106 13089.50 529.85 57040.73 88888.00 2009-04-16 15:58:27.638 106 13089.89 530.22 57040.61 88888.00 2009-04-16 15:58:28.638 106 13090.02 530.34 57041.58 88888.00 2009-04-16 15:58:29.638 106 13090.15 529.85 57040.48 88888.00 2009-04-16 15:58:30.638 106 13089.38 529.85 57040.97 88888.00 2009-04-16 15:58:31.638 106 13090.41 529.72 57040.85 88888.00 2009-04-16 15:58:32.638 106 13090.28 530.34 57040.85 88888.00 2009-04-16 15:58:33.638 106 13089.63 530.47 57041.09 88888.00 2009-04-16 15:58:34.638 106 13090.02 530.34 57041.09 88888.00 2009-04-16 15:58:35.638 106 13089.12 530.47 57040.97 88888.00 2009-04-16 15:58:36.638 106 13089.12 530.84 57040.73 88888.00 2009-04-16 15:58:37.638 106 13088.60 529.72 57040.73 88888.00 2009-04-16 15:58:38.638 106 13089.12 530.47 57040.85 88888.00 2009-04-16 15:58:39.638 106 13089.38 530.34 57041.46 88888.00 2009-04-16 15:58:40.638 106 13089.12 530.71 57039.87 88888.00 2009-04-16 15:58:41.638 106 13089.63 530.84 57040.61 88888.00 2009-04-16 15:58:42.638 106 13088.60 530.71 57040.61 88888.00 2009-04-16 15:58:43.638 106 13089.25 530.09 57040.48 88888.00 2009-04-16 15:58:44.638 106 13088.86 530.34 57040.61 88888.00 2009-04-16 15:58:45.638 106 13089.25 530.09 57040.24 88888.00 2009-04-16 15:58:46.638 106 13089.50 530.22 57041.09 88888.00 2009-04-16 15:58:47.638 106 13089.25 530.34 57040.73 88888.00 2009-04-16 15:58:48.638 106 13088.99 530.71 57040.85 88888.00 2009-04-16 15:58:49.638 106 13088.86 530.22 57041.46 88888.00 2009-04-16 15:58:50.638 106 13089.25 530.22 57041.22 88888.00 2009-04-16 15:58:51.638 106 13089.25 529.97 57040.73 88888.00 2009-04-16 15:58:52.638 106 13089.38 529.72 57041.09 88888.00 2009-04-16 15:58:53.638 106 13089.25 530.09 57040.85 88888.00 2009-04-16 15:58:54.638 106 13089.12 529.97 57040.61 88888.00 2009-04-16 15:58:55.638 106 13088.47 529.72 57040.24 88888.00 2009-04-16 15:58:56.638 106 13089.25 529.97 57041.09 88888.00 2009-04-16 15:58:57.638 106 13088.73 529.85 57040.73 88888.00 2009-04-16 15:58:58.638 106 13089.12 529.97 57041.22 88888.00 2009-04-16 15:58:59.638 106 13089.12 530.09 57040.85 88888.00 2009-04-16 15:59:00.638 106 13089.50 529.72 57040.73 88888.00 2009-04-16 15:59:01.638 106 13088.86 529.97 57040.73 88888.00 2009-04-16 15:59:02.638 106 13088.47 529.97 57040.85 88888.00 2009-04-16 15:59:03.638 106 13089.25 530.59 57040.97 88888.00 2009-04-16 15:59:04.638 106 13088.21 529.48 57040.85 88888.00 2009-04-16 15:59:05.638 106 13088.08 530.47 57041.09 88888.00 2009-04-16 15:59:06.638 106 13088.86 530.22 57040.85 88888.00 2009-04-16 15:59:07.638 106 13087.82 530.09 57040.73 88888.00 2009-04-16 15:59:08.638 106 13088.86 529.72 57040.97 88888.00 2009-04-16 15:59:09.638 106 13088.60 529.60 57040.61 88888.00 2009-04-16 15:59:10.638 106 13088.73 530.22 57040.85 88888.00 2009-04-16 15:59:11.638 106 13087.69 530.34 57040.97 88888.00 2009-04-16 15:59:12.638 106 13088.47 530.71 57040.48 88888.00 2009-04-16 15:59:13.638 106 13088.47 530.34 57041.22 88888.00 2009-04-16 15:59:14.638 106 13087.82 529.85 57040.61 88888.00 2009-04-16 15:59:15.638 106 13088.47 529.10 57040.24 88888.00 2009-04-16 15:59:16.638 106 13088.47 530.34 57041.09 88888.00 2009-04-16 15:59:17.638 106 13088.60 531.09 57040.61 88888.00 2009-04-16 15:59:18.638 106 13087.95 530.22 57040.48 88888.00 2009-04-16 15:59:19.638 106 13088.34 530.96 57041.22 88888.00 2009-04-16 15:59:20.638 106 13088.34 530.09 57040.61 88888.00 2009-04-16 15:59:21.638 106 13088.60 530.47 57041.34 88888.00 2009-04-16 15:59:22.638 106 13088.08 530.22 57041.09 88888.00 2009-04-16 15:59:23.638 106 13087.82 530.22 57040.36 88888.00 2009-04-16 15:59:24.638 106 13087.82 530.71 57040.85 88888.00 2009-04-16 15:59:25.638 106 13088.86 530.22 57040.48 88888.00 2009-04-16 15:59:26.638 106 13088.73 530.96 57040.24 88888.00 2009-04-16 15:59:27.638 106 13088.73 530.59 57040.48 88888.00 2009-04-16 15:59:28.638 106 13087.95 530.34 57040.48 88888.00 2009-04-16 15:59:29.638 106 13088.60 530.34 57040.73 88888.00 2009-04-16 15:59:30.638 106 13088.47 530.84 57040.97 88888.00 2009-04-16 15:59:31.638 106 13087.95 531.09 57040.73 88888.00 2009-04-16 15:59:32.638 106 13088.21 529.97 57040.73 88888.00 2009-04-16 15:59:33.638 106 13088.86 530.71 57041.09 88888.00 2009-04-16 15:59:34.638 106 13088.99 530.22 57040.61 88888.00 2009-04-16 15:59:35.638 106 13088.60 530.71 57040.73 88888.00 2009-04-16 15:59:36.638 106 13088.21 529.97 57040.24 88888.00 2009-04-16 15:59:37.638 106 13088.34 530.22 57040.97 88888.00 2009-04-16 15:59:38.638 106 13088.47 530.22 57041.34 88888.00 2009-04-16 15:59:39.638 106 13088.08 530.71 57041.34 88888.00 2009-04-16 15:59:40.638 106 13088.60 530.71 57041.22 88888.00 2009-04-16 15:59:41.638 106 13088.34 530.47 57041.09 88888.00 2009-04-16 15:59:42.638 106 13088.08 530.34 57041.46 88888.00 2009-04-16 15:59:43.638 106 13087.82 530.09 57041.09 88888.00 2009-04-16 15:59:44.638 106 13088.47 530.71 57041.34 88888.00 2009-04-16 15:59:45.638 106 13088.21 530.59 57041.71 88888.00 2009-04-16 15:59:46.638 106 13088.60 530.84 57041.09 88888.00 2009-04-16 15:59:47.638 106 13088.21 530.47 57041.46 88888.00 2009-04-16 15:59:48.638 106 13088.47 530.47 57041.34 88888.00 2009-04-16 15:59:49.638 106 13088.08 531.09 57040.85 88888.00 2009-04-16 15:59:50.638 106 13088.60 531.33 57041.46 88888.00 2009-04-16 15:59:51.638 106 13088.73 531.09 57040.36 88888.00 2009-04-16 15:59:52.638 106 13088.08 531.33 57040.85 88888.00 2009-04-16 15:59:53.638 106 13088.47 530.71 57041.09 88888.00 2009-04-16 15:59:54.638 106 13087.82 530.47 57041.34 88888.00 2009-04-16 15:59:55.638 106 13088.34 530.22 57040.97 88888.00 2009-04-16 15:59:56.638 106 13088.60 531.21 57041.22 88888.00 2009-04-16 16:00:00.638 106 13088.08 531.21 57041.34 88888.00 2009-04-16 16:00:01.638 106 13088.60 531.33 57041.22 88888.00 2009-04-16 16:00:02.638 106 13087.30 531.33 57041.34 88888.00 2009-04-16 16:00:03.638 106 13088.34 531.46 57040.97 88888.00 2009-04-16 16:00:04.638 106 13087.95 531.83 57040.85 88888.00 2009-04-16 16:00:05.638 106 13087.95 531.33 57041.71 88888.00 2009-04-16 16:00:06.638 106 13088.21 531.46 57041.46 88888.00 2009-04-16 16:00:07.638 106 13087.82 531.21 57040.97 88888.00 2009-04-16 16:00:08.638 106 13088.47 531.46 57040.48 88888.00 2009-04-16 16:00:09.638 106 13087.95 531.33 57041.34 88888.00 2009-04-16 16:00:10.638 106 13088.73 531.83 57041.22 88888.00 2009-04-16 16:00:11.638 106 13087.43 531.70 57040.97 88888.00 2009-04-16 16:00:12.638 106 13087.95 530.59 57041.46 88888.00 2009-04-16 16:00:13.638 106 13088.34 531.33 57041.58 88888.00 2009-04-16 16:00:14.638 106 13088.34 531.21 57040.85 88888.00 2009-04-16 16:00:15.638 106 13088.08 531.83 57041.34 88888.00 2009-04-16 16:00:16.638 106 13088.08 531.21 57041.34 88888.00 2009-04-16 16:00:17.638 106 13088.21 531.33 57041.22 88888.00 2009-04-16 16:00:18.638 106 13087.95 531.70 57040.85 88888.00 2009-04-16 16:00:19.638 106 13088.73 531.95 57041.71 88888.00 2009-04-16 16:00:20.638 106 13087.82 531.21 57041.09 88888.00 2009-04-16 16:00:21.638 106 13087.95 530.84 57041.22 88888.00 2009-04-16 16:00:22.638 106 13087.56 531.46 57040.85 88888.00 2009-04-16 16:00:23.638 106 13087.69 531.46 57040.85 88888.00 2009-04-16 16:00:24.638 106 13087.43 531.83 57041.22 88888.00 2009-04-16 16:00:25.638 106 13088.47 530.84 57040.73 88888.00 2009-04-16 16:00:26.638 106 13087.95 530.71 57041.09 88888.00 2009-04-16 16:00:27.638 106 13088.08 531.21 57041.22 88888.00 2009-04-16 16:00:28.638 106 13088.21 531.46 57041.09 88888.00 2009-04-16 16:00:29.638 106 13088.08 531.58 57041.22 88888.00 2009-04-16 16:00:30.638 106 13087.69 531.58 57041.58 88888.00 2009-04-16 16:00:31.638 106 13088.47 531.70 57041.34 88888.00 2009-04-16 16:00:32.638 106 13088.08 531.33 57041.58 88888.00 2009-04-16 16:00:33.638 106 13088.47 531.21 57042.07 88888.00 2009-04-16 16:00:34.638 106 13088.08 531.95 57040.36 88888.00 2009-04-16 16:00:35.638 106 13088.08 531.83 57041.58 88888.00 2009-04-16 16:00:36.638 106 13088.21 531.70 57041.34 88888.00 2009-04-16 16:00:37.638 106 13088.73 531.70 57041.71 88888.00 2009-04-16 16:00:38.638 106 13088.73 532.20 57041.22 88888.00 2009-04-16 16:00:39.638 106 13088.47 531.70 57041.71 88888.00 2009-04-16 16:00:40.638 106 13088.73 532.20 57041.46 88888.00 2009-04-16 16:00:41.638 106 13087.69 532.70 57041.34 88888.00 2009-04-16 16:00:42.638 106 13088.08 532.20 57041.34 88888.00 2009-04-16 16:00:43.638 106 13087.82 532.08 57041.58 88888.00 2009-04-16 16:00:44.638 106 13088.21 532.20 57042.32 88888.00 2009-04-16 16:00:45.638 106 13088.34 532.57 57040.97 88888.00 2009-04-16 16:00:46.638 106 13088.60 532.45 57041.58 88888.00 2009-04-16 16:00:47.638 106 13087.30 531.83 57041.95 88888.00 2009-04-16 16:00:48.638 106 13088.34 533.07 57042.44 88888.00 2009-04-16 16:00:49.638 106 13088.73 532.94 57041.71 88888.00 2009-04-16 16:00:50.638 106 13088.34 532.57 57041.71 88888.00 2009-04-16 16:00:51.638 106 13088.21 532.70 57041.58 88888.00 2009-04-16 16:00:52.638 106 13087.43 531.70 57040.73 88888.00 2009-04-16 16:00:53.638 106 13088.08 532.45 57041.71 88888.00 2009-04-16 16:00:54.638 106 13088.73 532.45 57042.44 88888.00 2009-04-16 16:00:55.638 106 13088.73 533.31 57041.58 88888.00 2009-04-16 16:00:56.638 106 13088.21 532.70 57041.34 88888.00 2009-04-16 16:00:57.638 106 13088.47 532.32 57042.32 88888.00 2009-04-16 16:00:58.638 106 13088.47 532.57 57041.83 88888.00 2009-04-16 16:00:59.638 106 13088.60 532.45 57041.71 88888.00 2009-04-16 16:01:00.638 106 13088.08 532.70 57040.97 88888.00 2009-04-16 16:01:01.638 106 13087.69 533.07 57041.58 88888.00 2009-04-16 16:01:02.638 106 13088.34 532.20 57041.22 88888.00 2009-04-16 16:01:03.638 106 13088.34 532.57 57041.83 88888.00 2009-04-16 16:01:04.638 106 13088.21 532.20 57041.71 88888.00 2009-04-16 16:01:05.638 106 13088.34 532.94 57042.32 88888.00 2009-04-16 16:01:06.638 106 13088.73 532.45 57041.95 88888.00 2009-04-16 16:01:07.638 106 13088.21 532.32 57041.95 88888.00 2009-04-16 16:01:08.638 106 13088.60 532.70 57041.46 88888.00 2009-04-16 16:01:09.638 106 13088.73 532.70 57041.95 88888.00 2009-04-16 16:01:10.638 106 13088.60 532.45 57041.71 88888.00 2009-04-16 16:01:11.638 106 13088.73 532.70 57041.83 88888.00 2009-04-16 16:01:12.638 106 13089.25 532.82 57041.58 88888.00 2009-04-16 16:01:13.638 106 13088.60 533.19 57042.93 88888.00 2009-04-16 16:01:14.638 106 13088.47 533.07 57041.34 88888.00 2009-04-16 16:01:15.638 106 13088.73 533.31 57042.20 88888.00 2009-04-16 16:01:16.638 106 13088.60 533.56 57041.58 88888.00 2009-04-16 16:01:17.638 106 13089.12 533.07 57042.20 88888.00 2009-04-16 16:01:18.638 106 13088.86 533.44 57041.71 88888.00 2009-04-16 16:01:19.638 106 13088.99 533.19 57042.20 88888.00 2009-04-16 16:01:20.638 106 13088.99 533.56 57042.44 88888.00 2009-04-16 16:01:21.638 106 13089.38 533.31 57042.20 88888.00 2009-04-16 16:01:22.638 106 13088.60 533.31 57042.32 88888.00 2009-04-16 16:01:23.638 106 13088.47 533.19 57042.44 88888.00 2009-04-16 16:01:24.638 106 13088.73 532.32 57042.80 88888.00 2009-04-16 16:01:25.638 106 13088.99 533.69 57041.95 88888.00 2009-04-16 16:01:26.638 106 13089.12 533.19 57042.68 88888.00 2009-04-16 16:01:27.638 106 13088.73 532.94 57042.07 88888.00 2009-04-16 16:01:28.638 106 13089.25 533.44 57041.34 88888.00 2009-04-16 16:01:29.638 106 13088.86 533.69 57042.32 88888.00 2009-04-16 16:01:30.638 106 13088.86 532.82 57042.32 88888.00 2009-04-16 16:01:31.638 106 13088.86 533.31 57042.20 88888.00 2009-04-16 16:01:32.638 106 13088.60 533.31 57042.80 88888.00 2009-04-16 16:01:33.638 106 13088.34 532.57 57042.20 88888.00 2009-04-16 16:01:34.638 106 13088.08 532.94 57042.44 88888.00 2009-04-16 16:01:35.638 106 13088.47 533.19 57042.32 88888.00 2009-04-16 16:01:36.638 106 13089.89 533.56 57042.56 88888.00 2009-04-16 16:01:37.638 106 13088.47 533.81 57042.80 88888.00 2009-04-16 16:01:38.638 106 13088.60 534.31 57042.32 88888.00 2009-04-16 16:01:39.638 106 13088.60 533.44 57042.20 88888.00 2009-04-16 16:01:40.638 106 13088.86 534.06 57042.80 88888.00 2009-04-16 16:01:41.638 106 13089.38 533.69 57041.71 88888.00 2009-04-16 16:01:42.638 106 13088.99 533.69 57042.32 88888.00 2009-04-16 16:01:43.638 106 13088.60 533.93 57041.58 88888.00 2009-04-16 16:01:44.638 106 13088.73 533.81 57042.07 88888.00 2009-04-16 16:01:45.638 106 13088.73 533.31 57041.83 88888.00 2009-04-16 16:01:46.638 106 13088.73 534.06 57042.07 88888.00 2009-04-16 16:01:47.638 106 13089.50 533.07 57042.68 88888.00 2009-04-16 16:01:48.638 106 13089.25 533.56 57041.71 88888.00 2009-04-16 16:01:49.638 106 13089.12 533.56 57042.44 88888.00 2009-04-16 16:01:50.638 106 13088.86 533.56 57042.68 88888.00 2009-04-16 16:01:51.638 106 13089.25 533.44 57042.32 88888.00 2009-04-16 16:01:52.638 106 13088.60 534.06 57042.44 88888.00 2009-04-16 16:01:53.638 106 13088.86 534.06 57041.95 88888.00 2009-04-16 16:01:54.638 106 13088.08 533.19 57042.56 88888.00 2009-04-16 16:01:55.638 106 13088.34 533.93 57041.95 88888.00 2009-04-16 16:01:56.638 106 13089.50 533.81 57042.80 88888.00 2009-04-16 16:01:57.638 106 13088.47 533.81 57042.44 88888.00 2009-04-16 16:01:58.638 106 13088.60 533.56 57042.56 88888.00 2009-04-16 16:01:59.638 106 13087.95 534.68 57042.80 88888.00 2009-04-16 16:02:00.638 106 13089.25 533.93 57042.44 88888.00 2009-04-16 16:02:01.638 106 13088.99 534.31 57043.05 88888.00 2009-04-16 16:02:02.638 106 13088.73 534.68 57042.56 88888.00 2009-04-16 16:02:03.638 106 13089.12 534.68 57043.05 88888.00 2009-04-16 16:02:04.638 106 13088.47 534.55 57042.56 88888.00 2009-04-16 16:02:05.638 106 13089.38 534.43 57042.56 88888.00 2009-04-16 16:02:06.638 106 13089.63 534.68 57043.17 88888.00 2009-04-16 16:02:07.638 106 13088.86 534.68 57042.80 88888.00 2009-04-16 16:02:08.638 106 13089.50 534.18 57043.05 88888.00 2009-04-16 16:02:09.638 106 13089.12 534.55 57042.44 88888.00 2009-04-16 16:02:10.638 106 13089.63 534.06 57042.32 88888.00 2009-04-16 16:02:11.638 106 13089.38 534.31 57042.07 88888.00 2009-04-16 16:02:12.638 106 13089.38 533.19 57042.56 88888.00 2009-04-16 16:02:13.638 106 13089.89 534.92 57042.93 88888.00 2009-04-16 16:02:14.638 106 13089.50 534.43 57043.05 88888.00 2009-04-16 16:02:15.638 106 13089.25 533.93 57042.07 88888.00 2009-04-16 16:02:16.638 106 13089.12 534.31 57042.68 88888.00 2009-04-16 16:02:17.638 106 13089.25 534.31 57042.44 88888.00 2009-04-16 16:02:18.638 106 13090.02 535.17 57042.80 88888.00 2009-04-16 16:02:19.638 106 13089.12 534.31 57044.27 88888.00 2009-04-16 16:02:20.638 106 13089.50 534.80 57042.80 88888.00 2009-04-16 16:02:21.638 106 13089.38 534.55 57043.42 88888.00 2009-04-16 16:02:22.638 106 13089.25 534.68 57042.68 88888.00 2009-04-16 16:02:23.638 106 13089.38 535.05 57042.93 88888.00 2009-04-16 16:02:24.638 106 13088.99 534.43 57043.54 88888.00 2009-04-16 16:02:25.638 106 13089.12 534.18 57042.80 88888.00 2009-04-16 16:02:26.638 106 13088.86 534.92 57043.79 88888.00 2009-04-16 16:02:27.638 106 13089.76 534.55 57043.30 88888.00 2009-04-16 16:02:28.638 106 13089.38 534.80 57042.93 88888.00 2009-04-16 16:02:29.638 106 13089.76 534.55 57042.80 88888.00 2009-04-16 16:02:30.638 106 13089.76 534.92 57043.42 88888.00 2009-04-16 16:02:31.638 106 13089.89 535.17 57043.17 88888.00 2009-04-16 16:02:32.638 106 13089.63 534.31 57043.05 88888.00 2009-04-16 16:02:33.638 106 13088.86 534.80 57043.17 88888.00 2009-04-16 16:02:34.638 106 13089.63 535.17 57043.30 88888.00 2009-04-16 16:02:35.638 106 13089.12 534.80 57042.68 88888.00 2009-04-16 16:02:36.638 106 13088.99 535.42 57042.93 88888.00 2009-04-16 16:02:37.638 106 13090.02 535.54 57043.17 88888.00 2009-04-16 16:02:38.638 106 13089.38 535.30 57042.56 88888.00 2009-04-16 16:02:39.638 106 13089.12 534.80 57043.54 88888.00 2009-04-16 16:02:40.638 106 13088.99 534.92 57043.54 88888.00 2009-04-16 16:02:41.638 106 13088.86 535.17 57043.30 88888.00 2009-04-16 16:02:42.638 106 13089.63 535.54 57043.30 88888.00 2009-04-16 16:02:43.638 106 13090.28 535.17 57043.30 88888.00 2009-04-16 16:02:44.638 106 13090.15 535.05 57043.42 88888.00 2009-04-16 16:02:45.638 106 13088.86 535.30 57043.54 88888.00 2009-04-16 16:02:46.638 106 13089.63 535.30 57043.54 88888.00 2009-04-16 16:02:47.638 106 13090.28 534.43 57043.17 88888.00 2009-04-16 16:02:48.638 106 13089.50 535.17 57043.54 88888.00 2009-04-16 16:02:49.638 106 13089.50 535.05 57043.42 88888.00 2009-04-16 16:02:50.638 106 13089.50 534.68 57043.05 88888.00 2009-04-16 16:02:51.638 106 13089.12 534.92 57043.30 88888.00 2009-04-16 16:02:52.638 106 13089.38 535.05 57043.54 88888.00 2009-04-16 16:02:53.638 106 13089.89 534.55 57043.54 88888.00 2009-04-16 16:02:54.638 106 13088.47 534.80 57043.42 88888.00 2009-04-16 16:02:55.638 106 13089.12 533.81 57042.80 88888.00 2009-04-16 16:02:56.638 106 13089.38 534.68 57043.30 88888.00 2009-04-16 16:02:57.638 106 13089.76 534.31 57043.30 88888.00 2009-04-16 16:02:58.638 106 13089.50 534.92 57043.17 88888.00 2009-04-16 16:02:59.638 106 13089.38 534.68 57043.42 88888.00 2009-04-16 16:03:00.638 106 13089.63 534.43 57043.17 88888.00 2009-04-16 16:03:01.638 106 13089.89 534.92 57043.79 88888.00 2009-04-16 16:03:02.638 106 13089.89 534.55 57043.91 88888.00 2009-04-16 16:03:03.638 106 13089.89 534.80 57043.30 88888.00 2009-04-16 16:03:04.638 106 13090.02 534.06 57043.42 88888.00 2009-04-16 16:03:05.638 106 13089.38 534.92 57044.15 88888.00 2009-04-16 16:03:06.638 106 13090.02 534.80 57043.30 88888.00 2009-04-16 16:03:07.638 106 13089.50 534.55 57043.91 88888.00 2009-04-16 16:03:08.638 106 13089.38 534.43 57043.05 88888.00 2009-04-16 16:03:09.638 106 13089.76 534.80 57043.54 88888.00 2009-04-16 16:03:10.638 106 13089.63 534.68 57043.42 88888.00 2009-04-16 16:03:11.638 106 13089.63 535.17 57043.91 88888.00 2009-04-16 16:03:12.638 106 13089.63 534.92 57044.03 88888.00 2009-04-16 16:03:13.638 106 13089.50 534.92 57044.15 88888.00 2009-04-16 16:03:14.638 106 13089.50 535.54 57043.79 88888.00 2009-04-16 16:03:15.638 106 13089.38 534.92 57044.03 88888.00 2009-04-16 16:03:16.638 106 13088.86 534.92 57043.17 88888.00 2009-04-16 16:03:17.638 106 13089.25 535.54 57043.91 88888.00 2009-04-16 16:03:18.638 106 13089.50 535.42 57043.66 88888.00 2009-04-16 16:03:19.638 106 13089.25 535.67 57043.66 88888.00 2009-04-16 16:03:20.638 106 13089.25 534.92 57043.42 88888.00 2009-04-16 16:03:21.638 106 13088.73 534.92 57043.66 88888.00 2009-04-16 16:03:22.638 106 13088.86 535.30 57043.42 88888.00 2009-04-16 16:03:23.638 106 13089.50 535.30 57043.54 88888.00 2009-04-16 16:03:24.638 106 13089.50 534.92 57044.03 88888.00 2009-04-16 16:03:25.638 106 13089.12 535.67 57044.03 88888.00 2009-04-16 16:03:26.638 106 13089.76 535.05 57043.66 88888.00 2009-04-16 16:03:27.638 106 13089.25 535.05 57043.42 88888.00 2009-04-16 16:03:28.638 106 13089.25 535.17 57043.66 88888.00 2009-04-16 16:03:29.638 106 13088.73 534.92 57043.91 88888.00 2009-04-16 16:03:30.638 106 13089.12 534.68 57043.05 88888.00 2009-04-16 16:03:31.638 106 13089.12 535.05 57044.15 88888.00 2009-04-16 16:03:32.638 106 13088.60 534.92 57043.79 88888.00 2009-04-16 16:03:33.638 106 13088.99 535.42 57043.66 88888.00 2009-04-16 16:03:34.638 106 13089.12 535.17 57043.42 88888.00 2009-04-16 16:03:35.638 106 13088.73 535.30 57044.15 88888.00 2009-04-16 16:03:36.638 106 13088.99 535.17 57043.66 88888.00 2009-04-16 16:03:37.638 106 13087.95 535.30 57043.79 88888.00 2009-04-16 16:03:38.638 106 13088.99 535.67 57043.42 88888.00 2009-04-16 16:03:39.638 106 13089.12 535.05 57043.66 88888.00 2009-04-16 16:03:40.638 106 13087.82 535.30 57042.93 88888.00 2009-04-16 16:03:41.638 106 13088.73 535.17 57043.42 88888.00 2009-04-16 16:03:42.638 106 13088.34 535.30 57043.91 88888.00 2009-04-16 16:03:43.638 106 13088.60 535.42 57043.54 88888.00 2009-04-16 16:03:44.638 106 13088.60 535.05 57043.54 88888.00 2009-04-16 16:03:45.638 106 13088.60 534.92 57043.42 88888.00 2009-04-16 16:03:46.638 106 13088.08 535.05 57043.30 88888.00 2009-04-16 16:03:47.638 106 13088.60 535.30 57043.79 88888.00 2009-04-16 16:03:48.638 106 13088.60 534.92 57043.17 88888.00 2009-04-16 16:03:49.638 106 13088.34 535.54 57043.17 88888.00 2009-04-16 16:03:50.638 106 13088.08 535.42 57043.54 88888.00 2009-04-16 16:03:51.638 106 13088.08 535.67 57042.68 88888.00 2009-04-16 16:03:52.638 106 13088.73 535.42 57043.66 88888.00 2009-04-16 16:03:53.638 106 13088.47 535.42 57043.66 88888.00 2009-04-16 16:03:54.638 106 13087.56 535.30 57043.42 88888.00 2009-04-16 16:03:55.638 106 13087.95 535.30 57043.79 88888.00 2009-04-16 16:03:56.638 106 13087.95 535.79 57043.91 88888.00 2009-04-16 16:03:57.638 106 13088.73 535.67 57043.17 88888.00 2009-04-16 16:03:58.638 106 13087.95 535.42 57043.79 88888.00 2009-04-16 16:03:59.638 106 13088.47 535.42 57043.66 88888.00 2009-04-16 16:04:00.638 106 13088.86 535.17 57044.03 88888.00 2009-04-16 16:04:01.638 106 13088.60 535.79 57043.91 88888.00 2009-04-16 16:04:02.638 106 13087.82 535.54 57043.79 88888.00 2009-04-16 16:04:03.638 106 13088.21 535.42 57043.17 88888.00 2009-04-16 16:04:04.638 106 13088.47 535.54 57043.54 88888.00 2009-04-16 16:04:05.638 106 13088.73 535.67 57042.93 88888.00 2009-04-16 16:04:06.638 106 13088.34 535.54 57043.66 88888.00 2009-04-16 16:04:07.638 106 13087.82 535.17 57044.15 88888.00 2009-04-16 16:04:08.638 106 13087.56 535.92 57043.30 88888.00 2009-04-16 16:04:09.638 106 13087.56 535.54 57044.03 88888.00 2009-04-16 16:04:10.638 106 13087.43 535.30 57043.79 88888.00 2009-04-16 16:04:11.638 106 13088.08 535.42 57043.79 88888.00 2009-04-16 16:04:12.638 106 13087.82 535.05 57043.42 88888.00 2009-04-16 16:04:13.638 106 13087.95 535.05 57043.42 88888.00 2009-04-16 16:04:14.638 106 13088.21 535.17 57043.17 88888.00 2009-04-16 16:04:15.638 106 13088.21 535.67 57043.17 88888.00 2009-04-16 16:04:16.638 106 13088.21 535.42 57043.17 88888.00 2009-04-16 16:04:17.638 106 13088.60 535.54 57043.17 88888.00 2009-04-16 16:04:18.638 106 13087.95 535.17 57043.79 88888.00 2009-04-16 16:04:19.638 106 13088.73 535.67 57043.66 88888.00 2009-04-16 16:04:20.638 106 13088.99 534.92 57044.03 88888.00 2009-04-16 16:04:21.638 106 13088.21 535.05 57043.79 88888.00 2009-04-16 16:04:22.638 106 13088.34 535.42 57044.03 88888.00 2009-04-16 16:04:23.638 106 13088.47 536.04 57043.66 88888.00 2009-04-16 16:04:24.638 106 13088.21 535.67 57043.54 88888.00 2009-04-16 16:04:25.638 106 13088.21 535.67 57043.05 88888.00 2009-04-16 16:04:26.638 106 13088.08 536.04 57043.17 88888.00 2009-04-16 16:04:27.638 106 13088.73 535.42 57043.42 88888.00 2009-04-16 16:04:28.638 106 13089.25 535.54 57043.54 88888.00 2009-04-16 16:04:29.638 106 13087.82 536.04 57043.79 88888.00 2009-04-16 16:04:30.638 106 13088.34 535.67 57043.42 88888.00 2009-04-16 16:04:31.638 106 13088.73 535.30 57043.30 88888.00 2009-04-16 16:04:32.638 106 13088.47 535.30 57044.03 88888.00 2009-04-16 16:04:33.638 106 13088.21 535.67 57043.54 88888.00 2009-04-16 16:04:34.638 106 13087.82 535.54 57043.79 88888.00 2009-04-16 16:04:35.638 106 13088.47 535.54 57044.03 88888.00 2009-04-16 16:04:36.638 106 13087.82 535.54 57043.91 88888.00 2009-04-16 16:04:37.638 106 13087.69 535.54 57043.54 88888.00 2009-04-16 16:04:38.638 106 13088.08 536.04 57043.79 88888.00 2009-04-16 16:04:39.638 106 13087.69 535.67 57043.79 88888.00 2009-04-16 16:04:40.638 106 13087.82 535.30 57043.42 88888.00 2009-04-16 16:04:41.638 106 13087.95 535.54 57043.54 88888.00 2009-04-16 16:04:42.638 106 13087.56 535.05 57043.79 88888.00 2009-04-16 16:04:43.638 106 13088.21 536.16 57043.66 88888.00 2009-04-16 16:04:44.638 106 13087.82 535.17 57043.54 88888.00 2009-04-16 16:04:45.638 106 13087.56 535.30 57043.66 88888.00 2009-04-16 16:04:46.638 106 13086.91 535.17 57042.80 88888.00 2009-04-16 16:04:47.638 106 13087.82 535.42 57042.80 88888.00 2009-04-16 16:04:48.638 106 13086.91 534.92 57043.66 88888.00 2009-04-16 16:04:49.638 106 13087.82 534.92 57043.05 88888.00 2009-04-16 16:04:50.638 106 13087.30 535.05 57043.66 88888.00 2009-04-16 16:04:51.638 106 13087.95 534.92 57043.79 88888.00 2009-04-16 16:04:52.638 106 13087.69 535.79 57043.05 88888.00 2009-04-16 16:04:53.638 106 13087.43 535.42 57043.54 88888.00 2009-04-16 16:04:54.638 106 13087.69 535.30 57042.80 88888.00 2009-04-16 16:04:55.638 106 13087.69 535.05 57043.30 88888.00 2009-04-16 16:04:56.638 106 13088.21 535.05 57043.54 88888.00 2009-04-16 16:04:57.638 106 13087.69 535.05 57044.03 88888.00 2009-04-16 16:04:58.638 106 13087.95 535.67 57043.17 88888.00 2009-04-16 16:04:59.638 106 13087.69 535.92 57043.30 88888.00 2009-04-16 16:05:00.638 106 13086.78 535.79 57042.93 88888.00 2009-04-16 16:05:01.638 106 13087.30 535.92 57043.54 88888.00 2009-04-16 16:05:02.638 106 13087.69 535.54 57043.66 88888.00 2009-04-16 16:05:03.638 106 13087.95 534.92 57043.05 88888.00 2009-04-16 16:05:04.638 106 13087.56 535.05 57042.93 88888.00 2009-04-16 16:05:05.638 106 13087.82 535.54 57043.42 88888.00 2009-04-16 16:05:06.638 106 13087.56 535.54 57043.17 88888.00 2009-04-16 16:05:07.638 106 13087.56 535.67 57043.17 88888.00 2009-04-16 16:05:08.638 106 13086.91 535.54 57043.66 88888.00 2009-04-16 16:05:09.638 106 13087.56 535.67 57043.17 88888.00 2009-04-16 16:05:10.638 106 13086.78 535.92 57043.17 88888.00 2009-04-16 16:05:11.638 106 13087.30 535.92 57043.91 88888.00 2009-04-16 16:05:12.638 106 13087.17 535.42 57042.93 88888.00 2009-04-16 16:05:13.638 106 13087.56 536.04 57042.80 88888.00 2009-04-16 16:05:14.638 106 13087.17 535.42 57043.66 88888.00 2009-04-16 16:05:15.638 106 13087.04 535.30 57043.54 88888.00 2009-04-16 16:05:16.638 106 13086.78 535.67 57043.42 88888.00 2009-04-16 16:05:17.638 106 13086.65 535.92 57043.66 88888.00 2009-04-16 16:05:18.638 106 13086.65 535.67 57043.54 88888.00 2009-04-16 16:05:19.638 106 13086.26 534.92 57043.42 88888.00 2009-04-16 16:05:20.638 106 13086.78 535.30 57043.79 88888.00 2009-04-16 16:05:21.638 106 13086.39 534.92 57043.42 88888.00 2009-04-16 16:05:22.638 106 13086.52 535.05 57043.17 88888.00 2009-04-16 16:05:23.638 106 13086.39 535.05 57043.17 88888.00 2009-04-16 16:05:24.638 106 13086.78 535.05 57043.42 88888.00 2009-04-16 16:05:25.638 106 13086.65 535.54 57043.05 88888.00 2009-04-16 16:05:26.638 106 13086.65 534.92 57043.79 88888.00 2009-04-16 16:05:27.638 106 13086.52 535.67 57043.42 88888.00 2009-04-16 16:05:28.638 106 13086.78 535.05 57043.05 88888.00 2009-04-16 16:05:29.638 106 13087.43 535.79 57043.17 88888.00 2009-04-16 16:05:30.638 106 13086.65 535.17 57043.17 88888.00 2009-04-16 16:05:31.638 106 13086.78 534.80 57043.05 88888.00 2009-04-16 16:05:32.638 106 13086.39 536.04 57042.80 88888.00 2009-04-16 16:05:33.638 106 13086.52 535.17 57042.56 88888.00 2009-04-16 16:05:34.638 106 13086.39 536.04 57042.80 88888.00 2009-04-16 16:05:35.638 106 13086.78 536.16 57043.79 88888.00 2009-04-16 16:05:36.638 106 13086.26 535.79 57043.17 88888.00 2009-04-16 16:05:37.638 106 13085.87 535.67 57043.30 88888.00 2009-04-16 16:05:38.638 106 13086.39 535.42 57043.17 88888.00 2009-04-16 16:05:39.638 106 13086.78 536.16 57042.56 88888.00 2009-04-16 16:05:40.638 106 13086.52 536.41 57043.42 88888.00 2009-04-16 16:05:41.638 106 13086.13 536.29 57042.44 88888.00 2009-04-16 16:05:42.638 106 13086.39 535.79 57043.42 88888.00 2009-04-16 16:05:43.638 106 13085.74 536.16 57043.05 88888.00 2009-04-16 16:05:44.638 106 13086.52 536.16 57043.17 88888.00 2009-04-16 16:05:45.638 106 13086.13 536.04 57042.56 88888.00 2009-04-16 16:05:46.638 106 13086.00 536.41 57042.56 88888.00 2009-04-16 16:05:47.638 106 13086.39 535.42 57042.93 88888.00 2009-04-16 16:05:48.638 106 13086.39 535.54 57043.54 88888.00 2009-04-16 16:05:49.638 106 13086.13 536.53 57042.56 88888.00 2009-04-16 16:05:50.638 106 13085.87 536.41 57042.93 88888.00 2009-04-16 16:05:51.638 106 13086.13 536.66 57043.30 88888.00 2009-04-16 16:05:52.638 106 13086.00 535.92 57043.30 88888.00 2009-04-16 16:05:53.638 106 13085.48 537.40 57043.66 88888.00 2009-04-16 16:05:54.638 106 13086.00 537.03 57042.93 88888.00 2009-04-16 16:05:55.638 106 13086.00 536.66 57043.79 88888.00 2009-04-16 16:05:56.638 106 13085.22 536.66 57042.80 88888.00 2009-04-16 16:05:57.638 106 13086.65 536.66 57042.80 88888.00 2009-04-16 16:05:58.638 106 13086.00 536.91 57042.56 88888.00 2009-04-16 16:05:59.638 106 13085.61 535.92 57042.80 88888.00 2009-04-16 16:06:00.638 106 13086.00 536.53 57043.05 88888.00 2009-04-16 16:06:01.638 106 13085.61 536.41 57042.93 88888.00 2009-04-16 16:06:02.638 106 13085.22 536.29 57042.80 88888.00 2009-04-16 16:06:03.638 106 13085.48 536.29 57042.80 88888.00 2009-04-16 16:06:04.638 106 13086.65 536.29 57043.42 88888.00 2009-04-16 16:06:05.638 106 13085.22 536.41 57043.05 88888.00 2009-04-16 16:06:06.638 106 13085.35 536.41 57043.42 88888.00 2009-04-16 16:06:07.638 106 13085.74 536.29 57043.17 88888.00 2009-04-16 16:06:08.638 106 13086.00 536.29 57043.30 88888.00 2009-04-16 16:06:09.638 106 13085.48 536.53 57042.68 88888.00 2009-04-16 16:06:10.638 106 13085.48 536.41 57042.56 88888.00 2009-04-16 16:06:11.638 106 13085.74 536.41 57043.05 88888.00 2009-04-16 16:06:12.638 106 13085.87 536.16 57042.93 88888.00 2009-04-16 16:06:13.638 106 13085.35 537.03 57043.42 88888.00 2009-04-16 16:06:14.638 106 13086.00 536.16 57042.44 88888.00 2009-04-16 16:06:15.638 106 13085.22 536.16 57043.17 88888.00 2009-04-16 16:06:16.638 106 13085.74 537.03 57043.54 88888.00 2009-04-16 16:06:17.638 106 13084.57 536.78 57042.93 88888.00 2009-04-16 16:06:18.638 106 13085.61 536.78 57043.30 88888.00 2009-04-16 16:06:19.638 106 13085.61 536.78 57043.17 88888.00 2009-04-16 16:06:20.638 106 13085.48 536.29 57043.30 88888.00 2009-04-16 16:06:21.638 106 13084.70 536.53 57043.05 88888.00 2009-04-16 16:06:22.638 106 13085.61 536.53 57043.30 88888.00 2009-04-16 16:06:23.638 106 13084.96 537.28 57042.56 88888.00 2009-04-16 16:06:24.638 106 13085.22 537.28 57042.56 88888.00 2009-04-16 16:06:25.638 106 13084.83 537.28 57043.05 88888.00 2009-04-16 16:06:26.638 106 13084.83 536.66 57043.42 88888.00 2009-04-16 16:06:27.638 106 13085.48 537.40 57043.91 88888.00 2009-04-16 16:06:28.638 106 13085.22 537.40 57043.05 88888.00 2009-04-16 16:06:29.638 106 13084.44 537.65 57043.54 88888.00 2009-04-16 16:06:30.638 106 13084.57 536.91 57043.42 88888.00 2009-04-16 16:06:31.638 106 13084.18 537.28 57043.54 88888.00 2009-04-16 16:06:32.638 106 13084.70 537.65 57042.93 88888.00 2009-04-16 16:06:33.638 106 13084.83 537.15 57043.54 88888.00 2009-04-16 16:06:34.638 106 13084.44 537.53 57043.79 88888.00 2009-04-16 16:06:35.638 106 13084.05 537.28 57043.30 88888.00 2009-04-16 16:06:36.638 106 13084.96 537.40 57042.93 88888.00 2009-04-16 16:06:37.638 106 13084.44 537.15 57043.05 88888.00 2009-04-16 16:06:38.638 106 13084.96 537.53 57043.42 88888.00 2009-04-16 16:06:39.638 106 13085.09 537.28 57043.54 88888.00 2009-04-16 16:06:40.638 106 13084.44 537.03 57043.17 88888.00 2009-04-16 16:06:41.638 106 13084.96 537.53 57043.17 88888.00 2009-04-16 16:06:42.638 106 13084.18 537.15 57043.30 88888.00 2009-04-16 16:06:43.638 106 13084.57 537.28 57042.80 88888.00 2009-04-16 16:06:44.638 106 13084.83 537.53 57042.68 88888.00 2009-04-16 16:06:45.638 106 13084.70 537.28 57043.54 88888.00 2009-04-16 16:06:46.638 106 13084.70 538.27 57043.42 88888.00 2009-04-16 16:06:47.638 106 13084.44 537.65 57043.17 88888.00 2009-04-16 16:06:48.638 106 13083.92 537.15 57042.07 88888.00 2009-04-16 16:06:49.638 106 13084.57 537.40 57043.30 88888.00 2009-04-16 16:06:50.638 106 13084.05 537.53 57043.42 88888.00 2009-04-16 16:06:51.638 106 13084.05 537.28 57043.17 88888.00 2009-04-16 16:06:52.638 106 13084.70 537.90 57043.17 88888.00 2009-04-16 16:06:53.638 106 13083.66 537.53 57043.42 88888.00 2009-04-16 16:06:54.638 106 13084.31 537.40 57043.91 88888.00 2009-04-16 16:06:55.638 106 13084.31 537.28 57043.17 88888.00 2009-04-16 16:06:56.638 106 13084.18 538.02 57043.17 88888.00 2009-04-16 16:06:57.638 106 13084.18 537.65 57043.17 88888.00 2009-04-16 16:06:58.638 106 13083.92 537.40 57043.05 88888.00 2009-04-16 16:06:59.638 106 13084.83 537.77 57043.17 88888.00 2009-04-16 16:07:00.638 106 13084.31 537.65 57043.05 88888.00 2009-04-16 16:07:01.638 106 13083.92 537.90 57043.05 88888.00 2009-04-16 16:07:02.638 106 13084.18 537.90 57042.80 88888.00 2009-04-16 16:07:03.638 106 13084.05 537.53 57043.05 88888.00 2009-04-16 16:07:04.638 106 13085.09 537.40 57043.54 88888.00 2009-04-16 16:07:05.638 106 13084.44 537.15 57042.80 88888.00 2009-04-16 16:07:06.638 106 13084.57 537.77 57043.17 88888.00 2009-04-16 16:07:07.638 106 13084.05 537.90 57043.30 88888.00 2009-04-16 16:07:08.638 106 13083.92 538.02 57043.17 88888.00 2009-04-16 16:07:09.638 106 13084.57 537.03 57043.30 88888.00 2009-04-16 16:07:10.638 106 13084.44 537.65 57043.66 88888.00 2009-04-16 16:07:11.638 106 13084.31 537.77 57042.93 88888.00 2009-04-16 16:07:12.638 106 13084.70 537.77 57043.30 88888.00 2009-04-16 16:07:13.638 106 13084.57 537.53 57043.66 88888.00 2009-04-16 16:07:14.638 106 13084.70 537.53 57043.42 88888.00 2009-04-16 16:07:15.638 106 13084.44 537.40 57043.42 88888.00 2009-04-16 16:07:16.638 106 13084.70 537.77 57043.17 88888.00 2009-04-16 16:07:17.638 106 13084.70 537.77 57043.05 88888.00 2009-04-16 16:07:18.638 106 13084.44 537.90 57043.54 88888.00 2009-04-16 16:07:19.638 106 13084.05 538.52 57043.05 88888.00 2009-04-16 16:07:20.638 106 13085.09 538.64 57043.79 88888.00 2009-04-16 16:07:21.638 106 13084.83 538.02 57043.79 88888.00 2009-04-16 16:07:22.638 106 13084.57 538.27 57043.05 88888.00 2009-04-16 16:07:23.638 106 13084.18 538.39 57043.05 88888.00 2009-04-16 16:07:24.638 106 13084.57 537.53 57043.30 88888.00 2009-04-16 16:07:25.638 106 13084.57 538.76 57043.42 88888.00 2009-04-16 16:07:26.638 106 13084.57 539.14 57044.15 88888.00 2009-04-16 16:07:27.638 106 13084.44 538.52 57043.54 88888.00 2009-04-16 16:07:28.638 106 13084.44 538.76 57043.79 88888.00 2009-04-16 16:07:29.638 106 13084.44 539.26 57044.03 88888.00 2009-04-16 16:07:30.638 106 13084.57 538.89 57043.79 88888.00 2009-04-16 16:07:31.638 106 13084.44 539.01 57043.42 88888.00 2009-04-16 16:07:32.638 106 13084.57 538.52 57044.15 88888.00 2009-04-16 16:07:33.638 106 13084.18 539.14 57043.66 88888.00 2009-04-16 16:07:34.638 106 13084.57 539.01 57044.15 88888.00 2009-04-16 16:07:35.638 106 13084.83 539.01 57043.66 88888.00 2009-04-16 16:07:36.638 106 13084.44 538.27 57043.05 88888.00 2009-04-16 16:07:37.638 106 13084.70 539.01 57043.79 88888.00 2009-04-16 16:07:38.638 106 13085.09 538.64 57043.42 88888.00 2009-04-16 16:07:39.638 106 13085.22 539.01 57044.03 88888.00 2009-04-16 16:07:40.638 106 13084.70 539.14 57043.79 88888.00 2009-04-16 16:07:41.638 106 13084.96 538.76 57043.66 88888.00 2009-04-16 16:07:42.638 106 13085.48 538.64 57043.79 88888.00 2009-04-16 16:07:43.638 106 13085.61 538.27 57044.15 88888.00 2009-04-16 16:07:44.638 106 13085.35 539.01 57043.42 88888.00 2009-04-16 16:07:45.638 106 13084.44 539.01 57044.03 88888.00 2009-04-16 16:07:46.638 106 13085.22 538.64 57044.15 88888.00 2009-04-16 16:07:47.638 106 13085.61 539.01 57043.91 88888.00 2009-04-16 16:07:48.638 106 13085.74 538.64 57044.03 88888.00 2009-04-16 16:07:49.638 106 13085.48 539.01 57043.79 88888.00 2009-04-16 16:07:50.638 106 13085.87 538.89 57044.27 88888.00 2009-04-16 16:07:51.638 106 13086.65 538.52 57044.03 88888.00 2009-04-16 16:07:52.638 106 13086.00 539.14 57044.52 88888.00 2009-04-16 16:07:53.638 106 13086.52 539.14 57044.03 88888.00 2009-04-16 16:07:54.638 106 13085.74 539.38 57044.15 88888.00 2009-04-16 16:07:55.638 106 13085.87 538.89 57044.52 88888.00 2009-04-16 16:07:56.638 106 13086.91 539.14 57044.39 88888.00 2009-04-16 16:07:57.638 106 13086.39 539.51 57044.15 88888.00 2009-04-16 16:07:58.638 106 13086.39 539.26 57044.03 88888.00 2009-04-16 16:07:59.638 106 13086.13 539.14 57044.89 88888.00 2009-04-16 16:08:00.638 106 13086.39 539.63 57044.39 88888.00 2009-04-16 16:08:01.638 106 13086.65 539.14 57045.01 88888.00 2009-04-16 16:08:02.638 106 13086.00 539.14 57044.27 88888.00 2009-04-16 16:08:03.638 106 13086.52 538.39 57044.27 88888.00 2009-04-16 16:08:04.638 106 13085.48 539.26 57044.64 88888.00 2009-04-16 16:08:05.638 106 13086.65 539.38 57045.38 88888.00 2009-04-16 16:08:06.638 106 13086.39 539.14 57043.79 88888.00 2009-04-16 16:08:07.638 106 13085.61 539.63 57044.03 88888.00 2009-04-16 16:08:08.638 106 13085.87 539.26 57044.64 88888.00 2009-04-16 16:08:09.638 106 13086.00 538.76 57044.15 88888.00 2009-04-16 16:08:10.638 106 13086.39 538.89 57044.89 88888.00 2009-04-16 16:08:11.638 106 13085.74 539.01 57045.01 88888.00 2009-04-16 16:08:12.638 106 13086.00 539.51 57044.76 88888.00 2009-04-16 16:08:13.638 106 13086.00 538.64 57044.76 88888.00 2009-04-16 16:08:14.638 106 13085.74 539.14 57044.76 88888.00 2009-04-16 16:08:15.638 106 13086.13 538.89 57045.13 88888.00 2009-04-16 16:08:16.638 106 13085.74 539.38 57044.76 88888.00 2009-04-16 16:08:17.638 106 13085.87 539.51 57044.64 88888.00 2009-04-16 16:08:18.638 106 13085.74 539.14 57045.13 88888.00 2009-04-16 16:08:19.638 106 13086.13 539.14 57044.39 88888.00 2009-04-16 16:08:20.638 106 13086.13 540.00 57044.76 88888.00 2009-04-16 16:08:21.638 106 13086.52 539.63 57044.89 88888.00 2009-04-16 16:08:22.638 106 13085.74 539.75 57045.13 88888.00 2009-04-16 16:08:23.638 106 13086.65 539.75 57044.52 88888.00 2009-04-16 16:08:24.638 106 13086.26 539.63 57044.27 88888.00 2009-04-16 16:08:25.638 106 13085.48 540.00 57044.89 88888.00 2009-04-16 16:08:26.638 106 13085.48 540.13 57044.76 88888.00 2009-04-16 16:08:27.638 106 13085.74 540.13 57045.01 88888.00 2009-04-16 16:08:28.638 106 13085.74 540.00 57044.89 88888.00 2009-04-16 16:08:29.638 106 13085.35 540.25 57044.52 88888.00 2009-04-16 16:08:30.638 106 13085.48 539.88 57045.01 88888.00 2009-04-16 16:08:31.638 106 13085.22 540.62 57044.03 88888.00 2009-04-16 16:08:32.638 106 13085.74 540.37 57045.38 88888.00 2009-04-16 16:08:33.638 106 13086.13 540.62 57044.27 88888.00 2009-04-16 16:08:34.638 106 13085.48 540.62 57044.76 88888.00 2009-04-16 16:08:35.638 106 13084.96 540.37 57044.39 88888.00 2009-04-16 16:08:36.638 106 13085.22 541.36 57044.52 88888.00 2009-04-16 16:08:37.637 106 13085.22 540.50 57044.89 88888.00 2009-04-16 16:08:38.637 106 13085.09 541.24 57045.38 88888.00 2009-04-16 16:08:39.637 106 13085.09 540.75 57044.76 88888.00 2009-04-16 16:08:40.637 106 13085.35 541.12 57044.76 88888.00 2009-04-16 16:08:41.637 106 13084.96 539.63 57044.52 88888.00 2009-04-16 16:08:42.637 106 13085.09 540.13 57044.15 88888.00 2009-04-16 16:08:43.637 106 13085.35 540.37 57044.52 88888.00 2009-04-16 16:08:44.637 106 13085.09 540.87 57044.39 88888.00 2009-04-16 16:08:45.637 106 13084.57 540.50 57044.52 88888.00 2009-04-16 16:08:46.637 106 13084.83 540.75 57045.25 88888.00 2009-04-16 16:08:47.637 106 13085.35 541.12 57044.64 88888.00 2009-04-16 16:08:48.637 106 13085.09 540.99 57044.64 88888.00 2009-04-16 16:08:49.637 106 13084.96 540.99 57044.76 88888.00 2009-04-16 16:08:50.637 106 13085.35 540.37 57044.39 88888.00 2009-04-16 16:08:51.637 106 13084.83 541.24 57044.76 88888.00 2009-04-16 16:08:52.637 106 13085.35 541.24 57044.39 88888.00 2009-04-16 16:08:53.637 106 13085.22 541.49 57045.01 88888.00 2009-04-16 16:08:54.637 106 13084.83 541.36 57044.39 88888.00 2009-04-16 16:08:55.637 106 13085.09 541.12 57044.64 88888.00 2009-04-16 16:08:56.637 106 13085.61 541.49 57044.76 88888.00 2009-04-16 16:08:57.637 106 13085.35 541.74 57045.13 88888.00 2009-04-16 16:08:58.637 106 13084.70 542.11 57044.76 88888.00 2009-04-16 16:08:59.637 106 13085.09 541.86 57045.01 88888.00 2009-04-16 16:09:00.637 106 13085.61 541.74 57045.50 88888.00 2009-04-16 16:09:01.637 106 13084.96 541.98 57044.52 88888.00 2009-04-16 16:09:02.637 106 13085.09 541.24 57044.52 88888.00 2009-04-16 16:09:03.637 106 13085.22 541.86 57045.13 88888.00 2009-04-16 16:09:04.637 106 13085.35 541.12 57044.39 88888.00 2009-04-16 16:09:05.637 106 13085.35 542.11 57045.01 88888.00 2009-04-16 16:09:06.637 106 13084.83 542.11 57045.01 88888.00 2009-04-16 16:09:07.637 106 13085.61 541.49 57044.89 88888.00 2009-04-16 16:09:08.637 106 13085.61 541.49 57044.64 88888.00 2009-04-16 16:09:09.637 106 13085.48 541.98 57044.89 88888.00 2009-04-16 16:09:10.637 106 13086.00 542.36 57045.01 88888.00 2009-04-16 16:09:11.637 106 13084.70 542.11 57044.64 88888.00 2009-04-16 16:09:12.637 106 13084.96 541.74 57045.38 88888.00 2009-04-16 16:09:13.637 106 13084.70 542.23 57044.39 88888.00 2009-04-16 16:09:14.637 106 13085.48 542.73 57045.38 88888.00 2009-04-16 16:09:15.637 106 13084.44 541.36 57044.76 88888.00 2009-04-16 16:09:16.637 106 13085.22 541.98 57044.76 88888.00 2009-04-16 16:09:17.637 106 13085.22 542.23 57044.64 88888.00 2009-04-16 16:09:18.637 106 13085.09 542.60 57045.13 88888.00 2009-04-16 16:09:19.637 106 13084.83 542.23 57045.01 88888.00 2009-04-16 16:09:20.637 106 13084.44 541.74 57044.76 88888.00 2009-04-16 16:09:21.637 106 13085.35 541.74 57045.25 88888.00 2009-04-16 16:09:22.637 106 13085.22 542.36 57044.39 88888.00 2009-04-16 16:09:23.637 106 13085.74 541.86 57044.76 88888.00 2009-04-16 16:09:24.637 106 13085.61 542.23 57044.39 88888.00 2009-04-16 16:09:25.637 106 13085.87 541.98 57044.64 88888.00 2009-04-16 16:09:26.637 106 13085.74 542.23 57045.01 88888.00 2009-04-16 16:09:27.637 106 13085.35 542.36 57044.64 88888.00 2009-04-16 16:09:28.637 106 13086.13 542.36 57044.64 88888.00 2009-04-16 16:09:29.637 106 13085.74 542.11 57045.25 88888.00 2009-04-16 16:09:30.637 106 13085.09 542.23 57044.52 88888.00 2009-04-16 16:09:31.637 106 13085.74 541.98 57045.13 88888.00 2009-04-16 16:09:32.637 106 13085.61 542.23 57045.01 88888.00 2009-04-16 16:09:33.637 106 13086.13 542.11 57044.89 88888.00 2009-04-16 16:09:34.637 106 13086.00 542.11 57045.50 88888.00 2009-04-16 16:09:35.637 106 13085.87 541.61 57045.01 88888.00 2009-04-16 16:09:36.637 106 13085.74 542.23 57045.98 88888.00 2009-04-16 16:09:37.637 106 13085.74 542.11 57045.01 88888.00 2009-04-16 16:09:38.637 106 13086.13 542.36 57044.89 88888.00 2009-04-16 16:09:39.637 106 13086.26 542.60 57045.13 88888.00 2009-04-16 16:09:40.637 106 13086.00 542.11 57045.98 88888.00 2009-04-16 16:09:41.637 106 13086.00 542.48 57045.01 88888.00 2009-04-16 16:09:42.637 106 13086.65 542.48 57045.38 88888.00 2009-04-16 16:09:43.637 106 13086.52 542.36 57045.50 88888.00 2009-04-16 16:09:44.637 106 13086.13 542.98 57045.13 88888.00 2009-04-16 16:09:45.637 106 13086.65 542.23 57045.01 88888.00 2009-04-16 16:09:46.637 106 13086.52 542.85 57045.86 88888.00 2009-04-16 16:09:47.637 106 13086.39 542.36 57044.76 88888.00 2009-04-16 16:09:48.637 106 13086.78 543.10 57045.50 88888.00 2009-04-16 16:09:49.637 106 13086.78 542.48 57044.52 88888.00 2009-04-16 16:09:50.637 106 13086.91 542.36 57045.25 88888.00 2009-04-16 16:09:51.637 106 13086.39 542.60 57045.01 88888.00 2009-04-16 16:09:52.637 106 13087.17 542.60 57045.25 88888.00 2009-04-16 16:09:53.637 106 13087.17 542.85 57045.62 88888.00 2009-04-16 16:09:54.637 106 13087.56 542.85 57045.62 88888.00 2009-04-16 16:09:55.637 106 13087.04 542.85 57045.62 88888.00 2009-04-16 16:09:56.637 106 13086.78 542.98 57045.62 88888.00 2009-04-16 16:09:57.637 106 13086.91 542.98 57045.62 88888.00 2009-04-16 16:09:58.637 106 13086.78 542.48 57045.62 88888.00 2009-04-16 16:09:59.637 106 13087.30 543.10 57045.01 88888.00 2009-04-16 16:10:00.637 106 13087.56 543.10 57044.76 88888.00 2009-04-16 16:10:01.637 106 13087.30 542.48 57045.62 88888.00 2009-04-16 16:10:02.637 106 13086.91 543.22 57045.62 88888.00 2009-04-16 16:10:03.637 106 13086.65 543.22 57045.13 88888.00 2009-04-16 16:10:04.637 106 13087.30 543.35 57045.74 88888.00 2009-04-16 16:10:05.637 106 13087.30 542.85 57045.86 88888.00 2009-04-16 16:10:06.637 106 13087.43 542.85 57045.50 88888.00 2009-04-16 16:10:07.637 106 13086.78 543.59 57045.25 88888.00 2009-04-16 16:10:08.637 106 13087.17 543.22 57045.98 88888.00 2009-04-16 16:10:09.637 106 13086.91 543.47 57045.50 88888.00 2009-04-16 16:10:10.637 106 13087.04 543.22 57045.50 88888.00 2009-04-16 16:10:11.637 106 13087.04 543.59 57045.25 88888.00 2009-04-16 16:10:12.637 106 13086.91 543.35 57045.13 88888.00 2009-04-16 16:10:13.637 106 13087.43 543.35 57045.13 88888.00 2009-04-16 16:10:14.637 106 13087.17 544.09 57045.98 88888.00 2009-04-16 16:10:15.637 106 13087.04 543.72 57045.62 88888.00 2009-04-16 16:10:16.637 106 13086.78 543.59 57045.62 88888.00 2009-04-16 16:10:17.637 106 13087.43 544.21 57045.38 88888.00 2009-04-16 16:10:18.637 106 13086.78 544.21 57045.74 88888.00 2009-04-16 16:10:19.637 106 13086.78 544.34 57046.23 88888.00 2009-04-16 16:10:20.637 106 13086.13 544.21 57045.25 88888.00 2009-04-16 16:10:21.637 106 13087.04 544.71 57045.62 88888.00 2009-04-16 16:10:22.637 106 13087.17 545.33 57045.86 88888.00 2009-04-16 16:10:23.637 106 13087.43 544.96 57045.38 88888.00 2009-04-16 16:10:24.637 106 13086.13 544.83 57045.50 88888.00 2009-04-16 16:10:25.637 106 13086.65 544.59 57045.50 88888.00 2009-04-16 16:10:26.637 106 13086.39 544.83 57045.98 88888.00 2009-04-16 16:10:27.637 106 13086.91 545.45 57045.01 88888.00 2009-04-16 16:10:28.637 106 13086.78 544.71 57045.62 88888.00 2009-04-16 16:10:29.637 106 13086.39 545.08 57045.25 88888.00 2009-04-16 16:10:30.637 106 13086.65 545.33 57045.50 88888.00 2009-04-16 16:10:31.637 106 13086.65 544.46 57045.98 88888.00 2009-04-16 16:10:32.637 106 13086.00 545.20 57045.38 88888.00 2009-04-16 16:10:33.637 106 13086.13 544.71 57045.13 88888.00 2009-04-16 16:10:34.637 106 13086.26 544.71 57044.64 88888.00 2009-04-16 16:10:35.637 106 13086.78 544.96 57045.86 88888.00 2009-04-16 16:10:36.637 106 13085.74 544.34 57045.62 88888.00 2009-04-16 16:10:37.637 106 13086.13 545.33 57045.50 88888.00 2009-04-16 16:10:38.637 106 13086.39 544.83 57044.89 88888.00 2009-04-16 16:10:39.637 106 13086.26 545.33 57045.74 88888.00 2009-04-16 16:10:40.637 106 13086.26 545.33 57045.13 88888.00 2009-04-16 16:10:41.637 106 13087.17 545.58 57045.74 88888.00 2009-04-16 16:10:42.637 106 13087.43 545.45 57045.74 88888.00 2009-04-16 16:10:43.637 106 13086.65 546.07 57046.11 88888.00 2009-04-16 16:10:44.637 106 13086.91 546.07 57044.76 88888.00 2009-04-16 16:10:45.637 106 13087.82 545.45 57045.98 88888.00 2009-04-16 16:10:46.637 106 13087.69 545.58 57045.62 88888.00 2009-04-16 16:10:47.637 106 13087.56 545.33 57045.86 88888.00 2009-04-16 16:10:48.637 106 13088.21 546.20 57045.13 88888.00 2009-04-16 16:10:49.637 106 13088.08 546.32 57045.86 88888.00 2009-04-16 16:10:50.637 106 13087.69 546.07 57045.25 88888.00 2009-04-16 16:10:51.637 106 13088.08 545.82 57045.74 88888.00 2009-04-16 16:10:52.637 106 13087.56 545.70 57046.11 88888.00 2009-04-16 16:10:53.637 106 13087.56 546.81 57045.38 88888.00 2009-04-16 16:10:54.637 106 13087.69 546.69 57045.98 88888.00 2009-04-16 16:10:55.637 106 13088.21 546.57 57045.74 88888.00 2009-04-16 16:10:56.637 106 13088.34 546.81 57045.98 88888.00 2009-04-16 16:10:57.637 106 13087.95 546.57 57045.98 88888.00 2009-04-16 16:10:58.637 106 13087.56 546.81 57046.23 88888.00 2009-04-16 16:10:59.637 106 13087.95 547.56 57045.98 88888.00 2009-04-16 16:11:00.637 106 13088.86 546.94 57046.23 88888.00 2009-04-16 16:11:01.637 106 13088.73 547.68 57046.23 88888.00 2009-04-16 16:11:02.637 106 13088.34 547.81 57045.74 88888.00 2009-04-16 16:11:03.637 106 13089.25 547.56 57045.86 88888.00 2009-04-16 16:11:04.637 106 13088.21 547.31 57046.23 88888.00 2009-04-16 16:11:05.637 106 13088.34 547.43 57046.35 88888.00 2009-04-16 16:11:06.637 106 13088.21 547.31 57045.98 88888.00 2009-04-16 16:11:07.637 106 13088.21 547.81 57046.84 88888.00 2009-04-16 16:11:08.637 106 13089.12 548.67 57046.84 88888.00 2009-04-16 16:11:09.637 106 13088.60 547.68 57046.11 88888.00 2009-04-16 16:11:10.637 106 13088.60 547.81 57046.60 88888.00 2009-04-16 16:11:11.637 106 13088.73 547.81 57046.35 88888.00 2009-04-16 16:11:12.637 106 13089.50 548.05 57046.47 88888.00 2009-04-16 16:11:13.637 106 13089.50 548.55 57047.70 88888.00 2009-04-16 16:11:14.637 106 13088.99 548.55 57047.21 88888.00 2009-04-16 16:11:15.637 106 13088.60 548.30 57047.21 88888.00 2009-04-16 16:11:16.637 106 13088.34 548.30 57046.47 88888.00 2009-04-16 16:11:17.637 106 13089.38 548.42 57047.09 88888.00 2009-04-16 16:11:18.637 106 13088.73 547.81 57047.33 88888.00 2009-04-16 16:11:19.637 106 13089.63 548.55 57046.96 88888.00 2009-04-16 16:11:20.637 106 13089.25 548.55 57047.21 88888.00 2009-04-16 16:11:21.637 106 13088.99 548.92 57046.35 88888.00 2009-04-16 16:11:22.637 106 13089.38 548.92 57046.60 88888.00 2009-04-16 16:11:23.637 106 13089.25 548.80 57046.72 88888.00 2009-04-16 16:11:24.637 106 13089.50 548.80 57047.57 88888.00 2009-04-16 16:11:25.637 106 13089.38 548.30 57046.72 88888.00 2009-04-16 16:11:26.637 106 13089.50 549.04 57046.72 88888.00 2009-04-16 16:11:27.637 106 13090.02 548.42 57047.70 88888.00 2009-04-16 16:11:28.637 106 13089.12 549.04 57047.09 88888.00 2009-04-16 16:11:29.637 106 13090.41 548.80 57047.57 88888.00 2009-04-16 16:11:30.637 106 13090.02 548.92 57046.72 88888.00 2009-04-16 16:11:31.637 106 13090.15 548.67 57046.72 88888.00 2009-04-16 16:11:32.637 106 13089.89 548.30 57046.72 88888.00 2009-04-16 16:11:33.637 106 13091.19 548.42 57048.06 88888.00 2009-04-16 16:11:34.637 106 13090.80 548.42 57047.57 88888.00 2009-04-16 16:11:35.637 106 13091.06 548.18 57046.96 88888.00 2009-04-16 16:11:36.637 106 13090.93 549.04 57047.21 88888.00 2009-04-16 16:11:37.637 106 13091.97 548.18 57047.82 88888.00 2009-04-16 16:11:38.637 106 13091.71 548.42 57047.45 88888.00 2009-04-16 16:11:39.637 106 13091.97 548.30 57047.57 88888.00 2009-04-16 16:11:40.637 106 13092.62 548.67 57047.70 88888.00 2009-04-16 16:11:41.637 106 13092.23 548.05 57047.57 88888.00 2009-04-16 16:11:42.637 106 13092.49 547.93 57047.82 88888.00 2009-04-16 16:11:43.637 106 13092.49 548.42 57047.94 88888.00 2009-04-16 16:11:44.637 106 13092.88 548.55 57047.70 88888.00 2009-04-16 16:11:45.637 106 13092.49 548.67 57047.82 88888.00 2009-04-16 16:11:46.637 106 13092.88 548.55 57048.06 88888.00 2009-04-16 16:11:47.637 106 13093.66 548.05 57048.19 88888.00 2009-04-16 16:11:48.637 106 13093.01 548.18 57047.94 88888.00 2009-04-16 16:11:49.637 106 13093.53 548.18 57047.94 88888.00 2009-04-16 16:11:50.637 106 13093.66 548.18 57048.06 88888.00 2009-04-16 16:11:51.637 106 13093.53 547.81 57048.68 88888.00 2009-04-16 16:11:52.637 106 13093.66 548.30 57047.70 88888.00 2009-04-16 16:11:53.637 106 13093.79 548.67 57048.55 88888.00 2009-04-16 16:11:54.637 106 13093.27 548.55 57047.70 88888.00 2009-04-16 16:11:55.637 106 13093.92 548.30 57048.55 88888.00 2009-04-16 16:11:56.637 106 13094.70 548.30 57049.04 88888.00 2009-04-16 16:11:57.637 106 13094.44 548.30 57048.31 88888.00 2009-04-16 16:11:58.637 106 13094.70 547.81 57048.19 88888.00 2009-04-16 16:11:59.637 106 13094.96 548.18 57048.55 88888.00 2009-04-16 16:12:00.637 106 13094.96 548.42 57048.80 88888.00 2009-04-16 16:12:01.637 106 13095.09 548.05 57048.19 88888.00 2009-04-16 16:12:02.637 106 13094.70 548.67 57048.43 88888.00 2009-04-16 16:12:03.637 106 13094.96 548.55 57049.16 88888.00 2009-04-16 16:12:04.637 106 13094.83 548.30 57049.04 88888.00 2009-04-16 16:12:05.637 106 13094.96 548.18 57049.04 88888.00 2009-04-16 16:12:06.637 106 13095.48 547.81 57048.43 88888.00 2009-04-16 16:12:07.637 106 13095.61 548.55 57049.04 88888.00 2009-04-16 16:12:08.637 106 13095.48 547.81 57049.04 88888.00 2009-04-16 16:12:09.637 106 13095.35 547.68 57048.43 88888.00 2009-04-16 16:12:10.637 106 13095.87 547.81 57048.55 88888.00 2009-04-16 16:12:11.637 106 13095.09 547.81 57050.02 88888.00 2009-04-16 16:12:12.637 106 13096.00 547.93 57049.29 88888.00 2009-04-16 16:12:13.637 106 13095.22 547.68 57049.41 88888.00 2009-04-16 16:12:14.637 106 13095.61 547.68 57049.90 88888.00 2009-04-16 16:12:15.637 106 13096.39 547.81 57049.90 88888.00 2009-04-16 16:12:16.637 106 13096.39 547.68 57049.90 88888.00 2009-04-16 16:12:17.637 106 13096.78 547.56 57050.27 88888.00 2009-04-16 16:12:18.637 106 13096.78 547.19 57049.65 88888.00 2009-04-16 16:12:19.637 106 13096.65 547.56 57049.65 88888.00 2009-04-16 16:12:20.637 106 13097.17 547.06 57050.14 88888.00 2009-04-16 16:12:21.637 106 13096.91 547.81 57050.51 88888.00 2009-04-16 16:12:22.637 106 13097.30 546.81 57049.90 88888.00 2009-04-16 16:12:23.637 106 13097.56 546.81 57050.39 88888.00 2009-04-16 16:12:24.637 106 13097.17 547.31 57049.78 88888.00 2009-04-16 16:12:25.637 106 13096.91 546.81 57050.27 88888.00 2009-04-16 16:12:26.637 106 13097.56 546.94 57050.02 88888.00 2009-04-16 16:12:27.637 106 13097.30 546.44 57050.39 88888.00 2009-04-16 16:12:28.637 106 13096.26 546.20 57050.39 88888.00 2009-04-16 16:12:29.637 106 13097.17 546.32 57049.90 88888.00 2009-04-16 16:12:30.637 106 13097.30 545.58 57049.90 88888.00 2009-04-16 16:12:31.637 106 13096.52 545.58 57050.88 88888.00 2009-04-16 16:12:32.637 106 13096.52 545.33 57050.14 88888.00 2009-04-16 16:12:33.637 106 13097.17 544.83 57050.39 88888.00 2009-04-16 16:12:34.637 106 13097.04 544.46 57050.39 88888.00 2009-04-16 16:12:35.637 106 13097.43 544.71 57050.14 88888.00 2009-04-16 16:12:36.637 106 13096.91 544.34 57049.90 88888.00 2009-04-16 16:12:37.637 106 13097.30 544.21 57050.02 88888.00 2009-04-16 16:12:38.637 106 13096.91 544.21 57050.51 88888.00 2009-04-16 16:12:39.637 106 13097.17 543.72 57050.63 88888.00 2009-04-16 16:12:40.637 106 13097.69 543.22 57050.75 88888.00 2009-04-16 16:12:41.637 106 13097.30 543.72 57050.63 88888.00 2009-04-16 16:12:42.637 106 13097.95 543.72 57050.51 88888.00 2009-04-16 16:12:43.637 106 13096.78 543.10 57050.39 88888.00 2009-04-16 16:12:44.637 106 13097.43 543.22 57050.02 88888.00 2009-04-16 16:12:45.637 106 13096.91 543.35 57050.63 88888.00 2009-04-16 16:12:46.637 106 13096.78 542.85 57050.02 88888.00 2009-04-16 16:12:47.637 106 13096.65 542.85 57050.51 88888.00 2009-04-16 16:12:48.637 106 13097.56 542.98 57050.27 88888.00 2009-04-16 16:12:49.637 106 13097.43 543.10 57050.51 88888.00 2009-04-16 16:12:50.637 106 13097.56 542.85 57050.39 88888.00 2009-04-16 16:12:51.637 106 13097.30 542.73 57049.90 88888.00 2009-04-16 16:12:52.637 106 13097.43 542.98 57049.90 88888.00 2009-04-16 16:12:53.637 106 13097.04 542.85 57050.14 88888.00 2009-04-16 16:12:54.637 106 13096.91 543.10 57050.88 88888.00 2009-04-16 16:12:55.637 106 13097.43 542.36 57050.27 88888.00 2009-04-16 16:12:56.637 106 13097.56 542.48 57050.51 88888.00 2009-04-16 16:12:57.637 106 13097.43 541.74 57050.39 88888.00 2009-04-16 16:12:58.637 106 13096.39 541.49 57050.39 88888.00 2009-04-16 16:12:59.637 106 13097.43 541.74 57050.51 88888.00 2009-04-16 16:13:00.637 106 13096.65 542.23 57050.39 88888.00 2009-04-16 16:13:01.637 106 13096.78 541.61 57050.27 88888.00 2009-04-16 16:13:02.637 106 13096.65 541.98 57050.27 88888.00 2009-04-16 16:13:03.637 106 13096.52 542.48 57050.02 88888.00 2009-04-16 16:13:04.637 106 13096.26 541.86 57050.14 88888.00 2009-04-16 16:13:05.637 106 13096.26 541.98 57050.51 88888.00 2009-04-16 16:13:06.637 106 13095.61 541.74 57049.65 88888.00 2009-04-16 16:13:07.637 106 13096.13 540.87 57050.02 88888.00 2009-04-16 16:13:08.637 106 13096.00 541.61 57049.90 88888.00 2009-04-16 16:13:09.637 106 13095.74 541.36 57050.63 88888.00 2009-04-16 16:13:10.637 106 13096.00 540.87 57050.51 88888.00 2009-04-16 16:13:11.637 106 13095.61 540.99 57050.14 88888.00 2009-04-16 16:13:12.637 106 13095.61 541.49 57050.14 88888.00 2009-04-16 16:13:13.637 106 13095.74 541.12 57049.53 88888.00 2009-04-16 16:13:14.637 106 13096.13 541.36 57050.14 88888.00 2009-04-16 16:13:15.637 106 13096.00 541.49 57049.78 88888.00 2009-04-16 16:13:16.637 106 13096.00 540.87 57049.65 88888.00 2009-04-16 16:13:17.637 106 13096.13 540.87 57048.92 88888.00 2009-04-16 16:13:18.637 106 13096.13 540.37 57049.53 88888.00 2009-04-16 16:13:19.637 106 13095.61 540.87 57050.27 88888.00 2009-04-16 16:13:20.637 106 13095.87 540.37 57049.90 88888.00 2009-04-16 16:13:21.637 106 13095.48 540.37 57049.04 88888.00 2009-04-16 16:13:22.637 106 13094.96 540.00 57049.04 88888.00 2009-04-16 16:13:23.637 106 13096.13 540.25 57049.78 88888.00 2009-04-16 16:13:24.637 106 13096.13 540.75 57049.29 88888.00 2009-04-16 16:13:25.637 106 13096.13 540.25 57049.29 88888.00 2009-04-16 16:13:26.637 106 13095.48 540.25 57049.53 88888.00 2009-04-16 16:13:27.637 106 13095.48 539.88 57049.53 88888.00 2009-04-16 16:13:28.637 106 13096.26 540.00 57050.02 88888.00 2009-04-16 16:13:29.637 106 13095.61 540.00 57049.41 88888.00 2009-04-16 16:13:30.637 106 13096.13 539.63 57049.53 88888.00 2009-04-16 16:13:31.637 106 13096.26 540.00 57049.65 88888.00 2009-04-16 16:13:32.637 106 13095.35 539.14 57048.92 88888.00 2009-04-16 16:13:33.637 106 13095.22 539.38 57049.29 88888.00 2009-04-16 16:13:34.637 106 13095.22 539.14 57049.65 88888.00 2009-04-16 16:13:35.637 106 13095.48 538.39 57048.92 88888.00 2009-04-16 16:13:36.637 106 13094.96 538.89 57049.04 88888.00 2009-04-16 16:13:37.637 106 13094.83 538.02 57049.65 88888.00 2009-04-16 16:13:38.637 106 13095.09 538.02 57049.90 88888.00 2009-04-16 16:13:39.637 106 13095.35 538.14 57049.16 88888.00 2009-04-16 16:13:40.637 106 13095.09 537.65 57050.02 88888.00 2009-04-16 16:13:41.637 106 13093.92 537.90 57048.92 88888.00 2009-04-16 16:13:42.637 106 13094.70 537.40 57049.90 88888.00 2009-04-16 16:13:43.637 106 13095.22 537.28 57049.16 88888.00 2009-04-16 16:13:44.637 106 13094.18 537.15 57049.16 88888.00 2009-04-16 16:13:45.637 106 13094.44 536.41 57049.04 88888.00 2009-04-16 16:13:46.637 106 13094.05 536.91 57049.16 88888.00 2009-04-16 16:13:47.637 106 13094.31 536.41 57049.65 88888.00 2009-04-16 16:13:48.637 106 13094.44 536.29 57049.04 88888.00 2009-04-16 16:13:49.637 106 13093.79 536.53 57048.68 88888.00 2009-04-16 16:13:50.637 106 13093.92 536.29 57048.43 88888.00 2009-04-16 16:13:51.637 106 13093.79 535.67 57048.43 88888.00 2009-04-16 16:13:52.637 106 13093.79 535.42 57048.68 88888.00 2009-04-16 16:13:53.637 106 13092.88 535.17 57048.92 88888.00 2009-04-16 16:13:54.637 106 13093.27 535.67 57048.19 88888.00 2009-04-16 16:13:55.637 106 13092.88 535.42 57047.94 88888.00 2009-04-16 16:13:56.637 106 13092.88 535.54 57048.68 88888.00 2009-04-16 16:13:57.637 106 13091.84 535.42 57048.43 88888.00 2009-04-16 16:13:58.637 106 13092.10 534.92 57049.04 88888.00 2009-04-16 16:13:59.637 106 13091.84 534.31 57048.06 88888.00 2009-04-16 16:14:00.637 106 13091.19 534.92 57047.70 88888.00 2009-04-16 16:14:01.637 106 13091.84 534.55 57047.82 88888.00 2009-04-16 16:14:02.637 106 13091.45 534.68 57047.57 88888.00 2009-04-16 16:14:03.637 106 13091.45 534.06 57047.82 88888.00 2009-04-16 16:14:04.637 106 13091.45 533.93 57047.21 88888.00 2009-04-16 16:14:05.637 106 13090.54 534.18 57049.04 88888.00 2009-04-16 16:14:06.637 106 13091.06 533.56 57047.45 88888.00 2009-04-16 16:14:07.637 106 13090.15 533.56 57047.21 88888.00 2009-04-16 16:14:08.637 106 13090.41 534.06 57048.06 88888.00 2009-04-16 16:14:09.637 106 13090.41 534.06 57047.21 88888.00 2009-04-16 16:14:10.637 106 13090.41 533.69 57047.45 88888.00 2009-04-16 16:14:11.637 106 13090.02 533.56 57047.21 88888.00 2009-04-16 16:14:12.637 106 13089.38 533.44 57046.96 88888.00 2009-04-16 16:14:13.637 106 13089.38 533.44 57047.33 88888.00 2009-04-16 16:14:14.637 106 13088.47 533.07 57046.96 88888.00 2009-04-16 16:14:15.637 106 13089.25 532.82 57046.35 88888.00 2009-04-16 16:14:16.637 106 13088.86 533.31 57046.96 88888.00 2009-04-16 16:14:17.637 106 13088.60 533.19 57046.60 88888.00 2009-04-16 16:14:18.637 106 13088.34 532.94 57047.09 88888.00 2009-04-16 16:14:19.637 106 13088.60 532.45 57046.96 88888.00 2009-04-16 16:14:20.637 106 13088.47 532.57 57046.23 88888.00 2009-04-16 16:14:21.637 106 13088.47 532.70 57046.72 88888.00 2009-04-16 16:14:22.637 106 13087.43 532.45 57046.11 88888.00 2009-04-16 16:14:23.637 106 13087.82 532.08 57045.74 88888.00 2009-04-16 16:14:24.637 106 13087.30 532.82 57045.62 88888.00 2009-04-16 16:14:25.637 106 13086.52 531.70 57045.98 88888.00 2009-04-16 16:14:26.637 106 13086.78 532.45 57045.74 88888.00 2009-04-16 16:14:27.637 106 13086.91 531.70 57046.23 88888.00 2009-04-16 16:14:28.637 106 13087.56 532.20 57045.62 88888.00 2009-04-16 16:14:29.637 106 13086.52 532.08 57045.98 88888.00 2009-04-16 16:14:30.637 106 13085.87 531.70 57045.50 88888.00 2009-04-16 16:14:31.637 106 13086.26 531.70 57046.60 88888.00 2009-04-16 16:14:32.637 106 13086.13 532.08 57045.86 88888.00 2009-04-16 16:14:33.637 106 13085.87 531.95 57045.13 88888.00 2009-04-16 16:14:34.637 106 13085.87 531.83 57045.25 88888.00 2009-04-16 16:14:35.637 106 13086.26 531.70 57045.62 88888.00 2009-04-16 16:14:36.637 106 13084.83 531.46 57045.01 88888.00 2009-04-16 16:14:37.637 106 13085.48 531.46 57044.52 88888.00 2009-04-16 16:14:38.637 106 13084.83 532.08 57044.39 88888.00 2009-04-16 16:14:39.637 106 13085.09 532.20 57045.13 88888.00 2009-04-16 16:14:40.637 106 13084.70 531.70 57044.89 88888.00 2009-04-16 16:14:41.637 106 13084.18 531.58 57045.13 88888.00 2009-04-16 16:14:42.637 106 13084.57 532.45 57045.13 88888.00 2009-04-16 16:14:43.637 106 13084.31 531.58 57045.13 88888.00 2009-04-16 16:14:44.637 106 13084.70 531.58 57044.64 88888.00 2009-04-16 16:14:45.637 106 13083.79 531.95 57044.64 88888.00 2009-04-16 16:14:46.637 106 13083.79 532.08 57044.89 88888.00 2009-04-16 16:14:47.637 106 13083.79 531.83 57044.52 88888.00 2009-04-16 16:14:48.637 106 13083.79 532.20 57044.15 88888.00 2009-04-16 16:14:49.637 106 13083.79 531.46 57043.79 88888.00 2009-04-16 16:14:50.637 106 13084.05 531.33 57044.39 88888.00 2009-04-16 16:14:51.637 106 13083.66 531.70 57044.27 88888.00 2009-04-16 16:14:52.637 106 13083.79 532.20 57044.15 88888.00 2009-04-16 16:14:53.637 106 13083.14 531.70 57044.39 88888.00 2009-04-16 16:14:54.637 106 13084.05 532.45 57044.03 88888.00 2009-04-16 16:14:55.637 106 13084.44 532.57 57044.15 88888.00 2009-04-16 16:14:56.637 106 13083.27 532.20 57044.39 88888.00 2009-04-16 16:14:57.637 106 13083.53 532.45 57043.79 88888.00 2009-04-16 16:14:58.637 106 13083.53 532.94 57044.03 88888.00 2009-04-16 16:14:59.637 106 13082.75 532.32 57043.66 88888.00 2009-04-16 16:15:00.637 106 13083.01 532.08 57045.13 88888.00 2009-04-16 16:15:01.637 106 13083.79 532.57 57043.54 88888.00 2009-04-16 16:15:02.637 106 13082.62 532.94 57043.79 88888.00 2009-04-16 16:15:03.637 106 13082.88 532.45 57044.03 88888.00 2009-04-16 16:15:04.637 106 13082.75 532.45 57043.91 88888.00 2009-04-16 16:15:05.637 106 13083.01 532.70 57043.91 88888.00 2009-04-16 16:15:06.637 106 13083.27 532.82 57043.17 88888.00 2009-04-16 16:15:07.637 106 13082.75 532.57 57043.66 88888.00 2009-04-16 16:15:08.637 106 13083.14 532.57 57043.79 88888.00 2009-04-16 16:15:09.637 106 13082.23 532.45 57043.30 88888.00 2009-04-16 16:15:10.637 106 13082.62 533.07 57043.79 88888.00 2009-04-16 16:15:11.637 106 13083.01 532.45 57044.03 88888.00 2009-04-16 16:15:12.637 106 13082.75 532.82 57043.30 88888.00 2009-04-16 16:15:13.637 106 13082.75 533.19 57043.30 88888.00 2009-04-16 16:15:14.637 106 13082.10 532.32 57042.80 88888.00 2009-04-16 16:15:15.637 106 13082.23 533.56 57043.42 88888.00 2009-04-16 16:15:16.637 106 13082.49 532.94 57043.91 88888.00 2009-04-16 16:15:17.637 106 13082.62 533.07 57043.42 88888.00 2009-04-16 16:15:18.637 106 13083.01 532.57 57043.17 88888.00 2009-04-16 16:15:19.637 106 13082.23 532.70 57042.93 88888.00 2009-04-16 16:15:20.637 106 13082.23 532.32 57043.17 88888.00 2009-04-16 16:15:21.637 106 13082.23 532.82 57043.66 88888.00 2009-04-16 16:15:22.637 106 13082.75 532.94 57043.42 88888.00 2009-04-16 16:15:23.637 106 13082.62 532.82 57043.79 88888.00 2009-04-16 16:15:24.637 106 13081.97 533.31 57043.17 88888.00 2009-04-16 16:15:25.637 106 13082.36 532.82 57043.66 88888.00 2009-04-16 16:15:26.637 106 13082.62 533.19 57043.30 88888.00 2009-04-16 16:15:27.637 106 13082.10 533.07 57042.93 88888.00 2009-04-16 16:15:28.637 106 13082.88 532.94 57042.56 88888.00 2009-04-16 16:15:29.637 106 13082.10 533.07 57043.30 88888.00 2009-04-16 16:15:30.637 106 13082.23 533.19 57042.93 88888.00 2009-04-16 16:15:31.637 106 13082.62 533.07 57042.93 88888.00 2009-04-16 16:15:32.637 106 13082.62 532.94 57043.30 88888.00 2009-04-16 16:15:33.637 106 13082.10 533.07 57043.30 88888.00 2009-04-16 16:15:34.637 106 13081.97 533.07 57043.30 88888.00 2009-04-16 16:15:35.637 106 13082.49 532.82 57042.80 88888.00 2009-04-16 16:15:36.637 106 13081.97 532.94 57043.42 88888.00 2009-04-16 16:15:37.637 106 13081.32 533.07 57043.30 88888.00 2009-04-16 16:15:38.637 106 13081.97 532.82 57043.05 88888.00 2009-04-16 16:15:39.637 106 13082.23 533.19 57043.42 88888.00 2009-04-16 16:15:40.637 106 13081.97 532.82 57043.79 88888.00 2009-04-16 16:15:41.637 106 13081.97 532.94 57043.05 88888.00 2009-04-16 16:15:42.637 106 13081.97 533.31 57043.42 88888.00 2009-04-16 16:15:43.637 106 13081.84 533.31 57043.42 88888.00 2009-04-16 16:15:44.637 106 13081.58 533.69 57042.80 88888.00 2009-04-16 16:15:45.637 106 13081.58 533.69 57042.93 88888.00 2009-04-16 16:15:46.637 106 13081.84 533.69 57043.66 88888.00 2009-04-16 16:15:47.637 106 13082.10 533.44 57042.80 88888.00 2009-04-16 16:15:48.637 106 13081.06 533.81 57043.54 88888.00 2009-04-16 16:15:49.637 106 13081.84 533.31 57043.05 88888.00 2009-04-16 16:15:50.637 106 13081.97 533.19 57043.54 88888.00 2009-04-16 16:15:51.637 106 13081.97 533.31 57043.42 88888.00 2009-04-16 16:15:52.637 106 13081.45 533.56 57043.30 88888.00 2009-04-16 16:15:53.637 106 13081.84 533.44 57042.80 88888.00 2009-04-16 16:15:54.637 106 13083.01 533.69 57043.54 88888.00 2009-04-16 16:15:55.637 106 13081.84 532.82 57042.93 88888.00 2009-04-16 16:15:56.637 106 13082.23 533.56 57043.05 88888.00 2009-04-16 16:15:57.637 106 13081.84 533.44 57043.17 88888.00 2009-04-16 16:15:58.637 106 13081.84 533.81 57043.17 88888.00 2009-04-16 16:15:59.637 106 13082.62 533.44 57042.80 88888.00 2009-04-16 16:16:00.637 106 13082.75 532.94 57042.80 88888.00 2009-04-16 16:16:01.637 106 13082.23 533.19 57043.17 88888.00 2009-04-16 16:16:02.637 106 13082.49 533.81 57043.79 88888.00 2009-04-16 16:16:03.637 106 13081.97 534.18 57043.05 88888.00 2009-04-16 16:16:04.637 106 13081.97 533.81 57043.30 88888.00 2009-04-16 16:16:05.637 106 13081.84 534.18 57043.05 88888.00 2009-04-16 16:16:06.637 106 13082.36 533.69 57042.80 88888.00 2009-04-16 16:16:07.637 106 13081.97 533.81 57043.42 88888.00 2009-04-16 16:16:08.637 106 13082.62 533.81 57043.30 88888.00 2009-04-16 16:16:09.637 106 13082.75 533.81 57042.80 88888.00 2009-04-16 16:16:10.637 106 13082.10 533.93 57042.56 88888.00 2009-04-16 16:16:11.637 106 13082.49 533.81 57042.93 88888.00 2009-04-16 16:16:12.637 106 13082.23 533.93 57043.05 88888.00 2009-04-16 16:16:13.637 106 13082.36 534.06 57043.05 88888.00 2009-04-16 16:16:14.637 106 13081.58 534.06 57042.80 88888.00 2009-04-16 16:16:15.637 106 13082.23 534.18 57042.93 88888.00 2009-04-16 16:16:16.637 106 13082.36 534.18 57042.93 88888.00 2009-04-16 16:16:17.637 106 13082.36 534.31 57043.30 88888.00 2009-04-16 16:16:18.637 106 13081.97 533.69 57043.05 88888.00 2009-04-16 16:16:19.637 106 13081.97 534.43 57042.93 88888.00 2009-04-16 16:16:20.637 106 13081.97 534.80 57042.80 88888.00 2009-04-16 16:16:21.637 106 13081.45 534.80 57042.80 88888.00 2009-04-16 16:16:22.637 106 13082.36 534.43 57043.30 88888.00 2009-04-16 16:16:23.637 106 13080.80 534.18 57042.93 88888.00 2009-04-16 16:16:24.637 106 13081.58 534.80 57043.17 88888.00 2009-04-16 16:16:25.637 106 13082.36 534.80 57042.93 88888.00 2009-04-16 16:16:26.637 106 13081.71 534.43 57043.17 88888.00 2009-04-16 16:16:27.637 106 13081.19 535.42 57042.44 88888.00 2009-04-16 16:16:28.637 106 13081.97 534.92 57042.56 88888.00 2009-04-16 16:16:29.637 106 13081.71 534.31 57042.56 88888.00 2009-04-16 16:16:30.637 106 13081.06 534.80 57042.56 88888.00 2009-04-16 16:16:31.637 106 13081.71 535.05 57042.80 88888.00 2009-04-16 16:16:32.637 106 13081.84 535.05 57042.68 88888.00 2009-04-16 16:16:33.637 106 13081.19 535.17 57042.80 88888.00 2009-04-16 16:16:34.637 106 13081.71 535.05 57043.05 88888.00 2009-04-16 16:16:35.637 106 13081.19 535.54 57042.56 88888.00 2009-04-16 16:16:36.637 106 13081.32 534.92 57043.05 88888.00 2009-04-16 16:16:37.637 106 13081.84 534.68 57043.17 88888.00 2009-04-16 16:16:38.637 106 13082.10 535.17 57042.44 88888.00 2009-04-16 16:16:39.637 106 13081.84 535.17 57043.30 88888.00 2009-04-16 16:16:40.637 106 13081.58 535.17 57042.68 88888.00 2009-04-16 16:16:41.637 106 13080.93 535.67 57043.17 88888.00 2009-04-16 16:16:42.637 106 13081.45 535.42 57042.07 88888.00 2009-04-16 16:16:43.637 106 13081.45 535.30 57043.05 88888.00 2009-04-16 16:16:44.637 106 13081.97 536.41 57042.93 88888.00 2009-04-16 16:16:45.637 106 13081.71 536.29 57043.17 88888.00 2009-04-16 16:16:46.637 106 13081.45 535.67 57042.93 88888.00 2009-04-16 16:16:47.637 106 13080.93 536.04 57042.80 88888.00 2009-04-16 16:16:48.637 106 13081.71 536.29 57043.42 88888.00 2009-04-16 16:16:49.637 106 13081.58 536.29 57042.93 88888.00 2009-04-16 16:16:50.637 106 13081.58 536.04 57043.30 88888.00 2009-04-16 16:16:51.637 106 13081.84 536.41 57042.93 88888.00 2009-04-16 16:16:52.637 106 13080.80 536.29 57042.68 88888.00 2009-04-16 16:16:53.637 106 13081.06 536.29 57042.80 88888.00 2009-04-16 16:16:54.637 106 13081.45 536.29 57042.56 88888.00 2009-04-16 16:16:55.637 106 13081.32 536.66 57043.17 88888.00 2009-04-16 16:16:56.637 106 13081.32 536.16 57042.93 88888.00 2009-04-16 16:16:57.637 106 13080.67 536.29 57043.30 88888.00 2009-04-16 16:16:58.637 106 13081.06 536.41 57043.66 88888.00 2009-04-16 16:16:59.637 106 13081.71 537.03 57043.66 88888.00 2009-04-16 16:17:00.637 106 13081.45 536.53 57043.30 88888.00 2009-04-16 16:17:01.637 106 13081.71 536.66 57043.17 88888.00 2009-04-16 16:17:02.637 106 13081.71 536.66 57042.93 88888.00 2009-04-16 16:17:03.637 106 13081.84 536.78 57043.66 88888.00 2009-04-16 16:17:04.637 106 13081.45 536.66 57043.30 88888.00 2009-04-16 16:17:05.637 106 13081.97 537.03 57042.80 88888.00 2009-04-16 16:17:06.637 106 13081.97 536.91 57042.80 88888.00 2009-04-16 16:17:07.637 106 13082.10 537.28 57043.42 88888.00 2009-04-16 16:17:08.637 106 13081.19 536.91 57043.42 88888.00 2009-04-16 16:17:09.637 106 13081.45 537.90 57043.17 88888.00 2009-04-16 16:17:10.637 106 13082.10 537.40 57044.27 88888.00 2009-04-16 16:17:11.637 106 13081.84 537.65 57043.42 88888.00 2009-04-16 16:17:12.637 106 13081.71 537.40 57043.66 88888.00 2009-04-16 16:17:13.637 106 13082.23 537.28 57043.30 88888.00 2009-04-16 16:17:14.637 106 13082.10 538.02 57043.30 88888.00 2009-04-16 16:17:15.637 106 13082.23 537.77 57043.66 88888.00 2009-04-16 16:17:16.637 106 13081.19 537.65 57043.91 88888.00 2009-04-16 16:17:17.637 106 13082.36 537.53 57043.42 88888.00 2009-04-16 16:17:18.637 106 13082.23 537.65 57043.66 88888.00 2009-04-16 16:17:19.637 106 13082.10 539.01 57043.54 88888.00 2009-04-16 16:17:20.637 106 13082.10 537.77 57043.79 88888.00 2009-04-16 16:17:21.637 106 13082.75 538.02 57043.54 88888.00 2009-04-16 16:17:22.637 106 13082.75 538.02 57043.42 88888.00 2009-04-16 16:17:23.637 106 13082.23 538.02 57043.79 88888.00 2009-04-16 16:17:24.637 106 13082.36 538.02 57043.66 88888.00 2009-04-16 16:17:25.637 106 13082.49 538.02 57043.79 88888.00 2009-04-16 16:17:26.637 106 13082.49 538.27 57044.15 88888.00 2009-04-16 16:17:27.637 106 13082.23 538.76 57043.54 88888.00 2009-04-16 16:17:28.637 106 13081.84 538.89 57043.91 88888.00 2009-04-16 16:17:29.637 106 13082.23 539.14 57043.30 88888.00 2009-04-16 16:17:30.637 106 13081.84 538.64 57043.79 88888.00 2009-04-16 16:17:31.637 106 13081.97 539.01 57044.15 88888.00 2009-04-16 16:17:32.637 106 13082.49 538.76 57043.91 88888.00 2009-04-16 16:17:33.637 106 13081.97 539.26 57043.91 88888.00 2009-04-16 16:17:34.637 106 13081.97 539.14 57043.42 88888.00 2009-04-16 16:17:35.637 106 13082.49 538.76 57044.15 88888.00 2009-04-16 16:17:36.637 106 13082.62 538.76 57043.91 88888.00 2009-04-16 16:17:37.637 106 13082.36 539.01 57043.91 88888.00 2009-04-16 16:17:38.637 106 13082.10 539.14 57043.79 88888.00 2009-04-16 16:17:39.637 106 13082.23 539.01 57043.91 88888.00 2009-04-16 16:17:40.637 106 13082.23 539.01 57044.52 88888.00 2009-04-16 16:17:41.637 106 13082.36 538.89 57043.05 88888.00 2009-04-16 16:17:42.637 106 13081.97 539.14 57043.30 88888.00 2009-04-16 16:17:43.637 106 13081.97 537.90 57044.03 88888.00 2009-04-16 16:17:44.637 106 13081.84 538.89 57043.91 88888.00 2009-04-16 16:17:45.637 106 13081.97 539.26 57043.91 88888.00 2009-04-16 16:17:46.637 106 13082.49 539.14 57043.79 88888.00 2009-04-16 16:17:47.637 106 13081.58 539.01 57044.15 88888.00 2009-04-16 16:17:48.637 106 13081.71 538.64 57044.39 88888.00 2009-04-16 16:17:49.637 106 13081.71 539.01 57044.15 88888.00 2009-04-16 16:17:50.637 106 13082.23 538.64 57044.15 88888.00 2009-04-16 16:17:51.637 106 13081.71 538.89 57044.27 88888.00 2009-04-16 16:17:52.637 106 13082.23 538.52 57043.91 88888.00 2009-04-16 16:17:53.637 106 13081.84 538.89 57044.76 88888.00 2009-04-16 16:17:54.637 106 13081.97 538.64 57044.76 88888.00 2009-04-16 16:17:55.637 106 13081.97 538.39 57043.91 88888.00 2009-04-16 16:17:56.637 106 13082.36 538.89 57044.15 88888.00 2009-04-16 16:17:57.637 106 13082.10 538.64 57044.03 88888.00 2009-04-16 16:17:58.637 106 13082.10 538.52 57044.27 88888.00 2009-04-16 16:17:59.637 106 13081.58 538.64 57044.03 88888.00 2009-04-16 16:18:00.637 106 13081.84 539.88 57043.79 88888.00 2009-04-16 16:18:01.637 106 13082.36 539.26 57044.76 88888.00 2009-04-16 16:18:02.637 106 13082.23 538.64 57044.27 88888.00 2009-04-16 16:18:03.637 106 13082.49 539.01 57044.52 88888.00 2009-04-16 16:18:04.637 106 13082.10 539.01 57044.15 88888.00 2009-04-16 16:18:05.637 106 13082.75 539.38 57043.66 88888.00 2009-04-16 16:18:06.637 106 13082.36 540.25 57044.27 88888.00 2009-04-16 16:18:07.637 106 13082.49 539.51 57044.27 88888.00 2009-04-16 16:18:08.637 106 13081.84 538.89 57044.52 88888.00 2009-04-16 16:18:09.637 106 13083.01 539.88 57043.79 88888.00 2009-04-16 16:18:10.637 106 13082.10 539.14 57044.15 88888.00 2009-04-16 16:18:11.637 106 13081.71 539.14 57044.39 88888.00 2009-04-16 16:18:12.637 106 13082.88 539.14 57044.76 88888.00 2009-04-16 16:18:13.637 106 13082.36 539.26 57044.03 88888.00 2009-04-16 16:18:14.637 106 13081.97 539.88 57043.91 88888.00 2009-04-16 16:18:15.637 106 13082.88 540.13 57043.79 88888.00 2009-04-16 16:18:16.637 106 13083.14 540.00 57045.13 88888.00 2009-04-16 16:18:17.637 106 13082.23 539.38 57044.03 88888.00 2009-04-16 16:18:18.637 106 13082.10 539.14 57044.03 88888.00 2009-04-16 16:18:19.637 106 13082.10 539.51 57043.42 88888.00 2009-04-16 16:18:20.637 106 13082.49 539.26 57043.42 88888.00 2009-04-16 16:18:21.637 106 13081.45 539.75 57044.39 88888.00 2009-04-16 16:18:22.637 106 13083.01 539.88 57043.91 88888.00 2009-04-16 16:18:23.637 106 13082.23 539.88 57044.27 88888.00 2009-04-16 16:18:24.637 106 13082.49 540.13 57044.89 88888.00 2009-04-16 16:18:25.637 106 13081.84 540.25 57044.39 88888.00 2009-04-16 16:18:26.637 106 13082.49 539.63 57044.76 88888.00 2009-04-16 16:18:27.637 106 13082.36 539.63 57044.52 88888.00 2009-04-16 16:18:28.637 106 13082.23 540.13 57043.91 88888.00 2009-04-16 16:18:29.637 106 13082.36 539.63 57044.64 88888.00 2009-04-16 16:18:30.637 106 13082.75 540.87 57043.66 88888.00 2009-04-16 16:18:31.637 106 13082.23 539.63 57043.79 88888.00 2009-04-16 16:18:32.637 106 13081.97 540.13 57044.52 88888.00 2009-04-16 16:18:33.637 106 13082.36 540.75 57044.52 88888.00 2009-04-16 16:18:34.637 106 13082.23 540.25 57043.54 88888.00 2009-04-16 16:18:35.637 106 13081.32 540.25 57044.64 88888.00 2009-04-16 16:18:36.637 106 13082.10 539.75 57044.64 88888.00 2009-04-16 16:18:37.637 106 13081.84 540.37 57044.27 88888.00 2009-04-16 16:18:38.637 106 13082.10 540.00 57044.64 88888.00 2009-04-16 16:18:39.637 106 13081.84 540.00 57043.91 88888.00 2009-04-16 16:18:40.637 106 13081.58 541.24 57044.52 88888.00 2009-04-16 16:18:41.637 106 13082.49 540.99 57044.64 88888.00 2009-04-16 16:18:42.637 106 13081.97 541.12 57044.64 88888.00 2009-04-16 16:18:43.637 106 13082.49 540.99 57044.27 88888.00 2009-04-16 16:18:44.637 106 13082.49 541.36 57044.64 88888.00 2009-04-16 16:18:45.637 106 13082.75 541.49 57044.27 88888.00 2009-04-16 16:18:46.637 106 13082.88 541.36 57044.76 88888.00 2009-04-16 16:18:47.637 106 13082.10 541.12 57045.38 88888.00 2009-04-16 16:18:48.637 106 13082.23 541.36 57044.39 88888.00 2009-04-16 16:18:49.637 106 13082.62 541.98 57043.91 88888.00 2009-04-16 16:18:50.637 106 13082.88 542.36 57044.27 88888.00 2009-04-16 16:18:51.637 106 13082.23 541.86 57044.39 88888.00 2009-04-16 16:18:52.637 106 13082.23 541.74 57044.52 88888.00 2009-04-16 16:18:53.637 106 13082.75 542.36 57044.52 88888.00 2009-04-16 16:18:54.637 106 13082.23 542.48 57044.64 88888.00 2009-04-16 16:18:55.637 106 13082.88 542.73 57044.52 88888.00 2009-04-16 16:18:56.637 106 13082.75 542.48 57044.27 88888.00 2009-04-16 16:18:57.637 106 13082.88 541.98 57044.64 88888.00 2009-04-16 16:18:58.637 106 13082.62 542.23 57045.50 88888.00 2009-04-16 16:18:59.637 106 13082.88 542.60 57044.89 88888.00 2009-04-16 16:19:00.637 106 13083.40 542.36 57045.01 88888.00 2009-04-16 16:19:01.637 106 13082.49 542.23 57045.25 88888.00 2009-04-16 16:19:02.637 106 13082.62 542.48 57044.03 88888.00 2009-04-16 16:19:03.637 106 13083.14 541.98 57044.64 88888.00 2009-04-16 16:19:04.637 106 13082.75 542.73 57045.13 88888.00 2009-04-16 16:19:05.637 106 13082.10 542.48 57044.52 88888.00 2009-04-16 16:19:06.637 106 13083.01 542.98 57045.25 88888.00 2009-04-16 16:19:07.637 106 13082.36 542.23 57045.38 88888.00 2009-04-16 16:19:08.637 106 13083.14 542.48 57045.13 88888.00 2009-04-16 16:19:09.637 106 13082.88 541.86 57044.64 88888.00 2009-04-16 16:19:10.637 106 13083.01 541.86 57045.50 88888.00 2009-04-16 16:19:11.637 106 13083.53 541.24 57045.50 88888.00 2009-04-16 16:19:12.637 106 13083.01 542.60 57044.89 88888.00 2009-04-16 16:19:13.637 106 13083.14 542.11 57045.01 88888.00 2009-04-16 16:19:14.637 106 13083.66 542.60 57045.50 88888.00 2009-04-16 16:19:15.637 106 13083.53 541.86 57045.13 88888.00 2009-04-16 16:19:16.637 106 13083.66 542.48 57044.39 88888.00 2009-04-16 16:19:17.637 106 13084.05 542.36 57045.62 88888.00 2009-04-16 16:19:18.637 106 13083.14 542.73 57045.01 88888.00 2009-04-16 16:19:19.637 106 13083.92 542.36 57044.52 88888.00 2009-04-16 16:19:20.637 106 13084.05 542.73 57045.38 88888.00 2009-04-16 16:19:21.637 106 13083.27 542.36 57045.62 88888.00 2009-04-16 16:19:22.637 106 13084.18 542.23 57045.25 88888.00 2009-04-16 16:19:23.637 106 13084.83 542.48 57045.13 88888.00 2009-04-16 16:19:24.637 106 13084.31 542.60 57045.38 88888.00 2009-04-16 16:19:25.637 106 13083.79 542.23 57045.62 88888.00 2009-04-16 16:19:26.637 106 13084.05 542.60 57045.25 88888.00 2009-04-16 16:19:27.637 106 13083.92 542.60 57045.13 88888.00 2009-04-16 16:19:28.637 106 13085.09 542.23 57045.25 88888.00 2009-04-16 16:19:29.637 106 13084.44 542.36 57045.62 88888.00 2009-04-16 16:19:30.637 106 13083.66 542.85 57045.38 88888.00 2009-04-16 16:19:31.637 106 13083.53 543.10 57045.13 88888.00 2009-04-16 16:19:32.637 106 13084.05 542.11 57045.13 88888.00 2009-04-16 16:19:33.637 106 13083.66 543.72 57044.89 88888.00 2009-04-16 16:19:34.637 106 13084.05 542.60 57045.38 88888.00 2009-04-16 16:19:35.637 106 13084.96 542.36 57045.01 88888.00 2009-04-16 16:19:36.637 106 13084.31 542.60 57045.74 88888.00 2009-04-16 16:19:37.637 106 13084.05 542.73 57045.74 88888.00 2009-04-16 16:19:38.637 106 13084.57 542.23 57045.74 88888.00 2009-04-16 16:19:39.637 106 13084.05 542.60 57045.86 88888.00 2009-04-16 16:19:40.637 106 13084.57 543.22 57044.89 88888.00 2009-04-16 16:19:41.637 106 13084.31 543.10 57045.62 88888.00 2009-04-16 16:19:42.637 106 13084.96 542.98 57045.74 88888.00 2009-04-16 16:19:43.637 106 13084.70 542.60 57045.62 88888.00 2009-04-16 16:19:44.637 106 13084.83 543.47 57045.50 88888.00 2009-04-16 16:19:45.637 106 13084.83 542.85 57045.86 88888.00 2009-04-16 16:19:46.637 106 13084.31 543.10 57046.35 88888.00 2009-04-16 16:19:47.637 106 13084.31 542.98 57045.74 88888.00 2009-04-16 16:19:48.637 106 13085.35 542.73 57045.38 88888.00 2009-04-16 16:19:49.637 106 13084.57 542.73 57045.98 88888.00 2009-04-16 16:19:50.637 106 13085.48 542.85 57045.74 88888.00 2009-04-16 16:19:51.637 106 13084.57 543.22 57045.98 88888.00 2009-04-16 16:19:52.637 106 13084.83 542.98 57046.47 88888.00 2009-04-16 16:19:53.637 106 13085.35 542.73 57046.11 88888.00 2009-04-16 16:19:54.637 106 13085.48 542.48 57046.47 88888.00 2009-04-16 16:19:55.637 106 13085.48 543.10 57045.86 88888.00 2009-04-16 16:19:56.637 106 13085.48 543.35 57046.23 88888.00 2009-04-16 16:19:57.637 106 13085.35 543.22 57046.35 88888.00 2009-04-16 16:19:58.637 106 13085.61 543.72 57045.74 88888.00 2009-04-16 16:19:59.637 106 13084.44 543.47 57046.60 88888.00 2009-04-16 16:20:00.637 106 13085.35 543.22 57046.84 88888.00 2009-04-16 16:20:01.637 106 13085.74 543.35 57045.86 88888.00 2009-04-16 16:20:02.637 106 13085.48 543.59 57045.38 88888.00 2009-04-16 16:20:03.637 106 13085.09 544.21 57045.74 88888.00 2009-04-16 16:20:04.637 106 13085.48 543.59 57046.23 88888.00 2009-04-16 16:20:05.637 106 13085.74 543.22 57046.23 88888.00 2009-04-16 16:20:06.637 106 13085.87 543.72 57046.35 88888.00 2009-04-16 16:20:07.637 106 13085.74 543.47 57045.98 88888.00 2009-04-16 16:20:08.637 106 13085.87 543.84 57046.23 88888.00 2009-04-16 16:20:09.637 106 13085.48 543.59 57045.86 88888.00 2009-04-16 16:20:10.637 106 13085.48 543.72 57045.86 88888.00 2009-04-16 16:20:11.637 106 13086.39 543.22 57046.47 88888.00 2009-04-16 16:20:12.637 106 13086.13 543.47 57046.60 88888.00 2009-04-16 16:20:13.637 106 13086.52 543.22 57046.60 88888.00 2009-04-16 16:20:14.637 106 13086.39 543.84 57045.74 88888.00 2009-04-16 16:20:15.637 106 13086.00 543.22 57046.72 88888.00 2009-04-16 16:20:16.637 106 13086.26 543.10 57046.72 88888.00 2009-04-16 16:20:17.637 106 13085.87 543.10 57045.86 88888.00 2009-04-16 16:20:18.637 106 13086.39 542.85 57046.11 88888.00 2009-04-16 16:20:19.637 106 13087.30 543.10 57046.35 88888.00 2009-04-16 16:20:20.637 106 13086.52 542.85 57045.86 88888.00 2009-04-16 16:20:21.637 106 13086.91 542.73 57046.47 88888.00 2009-04-16 16:20:22.637 106 13086.26 542.73 57046.47 88888.00 2009-04-16 16:20:23.637 106 13086.65 542.85 57046.60 88888.00 2009-04-16 16:20:24.637 106 13087.04 543.10 57046.84 88888.00 2009-04-16 16:20:25.637 106 13086.78 542.98 57046.11 88888.00 2009-04-16 16:20:26.637 106 13086.78 542.85 57045.86 88888.00 2009-04-16 16:20:27.637 106 13087.43 542.36 57046.35 88888.00 2009-04-16 16:20:28.637 106 13086.52 542.36 57046.11 88888.00 2009-04-16 16:20:29.637 106 13086.00 542.98 57046.11 88888.00 2009-04-16 16:20:30.637 106 13086.65 542.98 57046.72 88888.00 2009-04-16 16:20:31.637 106 13086.78 542.48 57046.72 88888.00 2009-04-16 16:20:32.637 106 13087.04 542.85 57045.62 88888.00 2009-04-16 16:20:33.637 106 13086.91 542.98 57046.47 88888.00 2009-04-16 16:20:34.637 106 13086.13 543.35 57046.60 88888.00 2009-04-16 16:20:35.637 106 13086.13 542.60 57046.47 88888.00 2009-04-16 16:20:36.637 106 13087.56 542.48 57046.60 88888.00 2009-04-16 16:20:37.637 106 13087.04 543.47 57046.72 88888.00 2009-04-16 16:20:38.637 106 13086.65 543.47 57046.47 88888.00 2009-04-16 16:20:39.637 106 13086.00 542.73 57045.86 88888.00 2009-04-16 16:20:40.637 106 13086.91 542.73 57046.60 88888.00 2009-04-16 16:20:41.637 106 13086.78 543.10 57045.74 88888.00 2009-04-16 16:20:42.637 106 13086.00 544.09 57046.60 88888.00 2009-04-16 16:20:43.637 106 13086.00 543.35 57046.35 88888.00 2009-04-16 16:20:44.637 106 13086.78 543.35 57046.47 88888.00 2009-04-16 16:20:45.637 106 13086.00 543.72 57046.47 88888.00 2009-04-16 16:20:46.637 106 13086.00 543.47 57046.35 88888.00 2009-04-16 16:20:47.637 106 13086.52 542.85 57046.11 88888.00 2009-04-16 16:20:48.637 106 13086.52 544.09 57046.60 88888.00 2009-04-16 16:20:49.637 106 13086.26 543.72 57046.72 88888.00 2009-04-16 16:20:50.637 106 13086.78 543.97 57046.47 88888.00 2009-04-16 16:20:51.637 106 13087.04 544.09 57046.96 88888.00 2009-04-16 16:20:52.637 106 13086.91 544.34 57047.21 88888.00 2009-04-16 16:20:53.637 106 13086.65 543.59 57046.60 88888.00 2009-04-16 16:20:54.637 106 13086.91 544.59 57046.47 88888.00 2009-04-16 16:20:55.637 106 13087.30 544.09 57046.47 88888.00 2009-04-16 16:20:56.637 106 13087.69 543.72 57046.47 88888.00 2009-04-16 16:20:57.637 106 13087.04 544.21 57046.96 88888.00 2009-04-16 16:20:58.637 106 13088.08 544.21 57046.35 88888.00 2009-04-16 16:20:59.637 106 13088.08 543.84 57046.72 88888.00 2009-04-16 16:21:00.637 106 13087.17 544.83 57046.47 88888.00 2009-04-16 16:21:01.637 106 13088.21 544.59 57047.09 88888.00 2009-04-16 16:21:02.637 106 13088.34 544.59 57047.57 88888.00 2009-04-16 16:21:03.637 106 13087.56 544.46 57046.96 88888.00 2009-04-16 16:21:04.637 106 13087.56 545.08 57047.33 88888.00 2009-04-16 16:21:05.637 106 13087.69 544.46 57047.33 88888.00 2009-04-16 16:21:06.637 106 13089.25 543.84 57046.47 88888.00 2009-04-16 16:21:07.637 106 13088.86 545.20 57047.45 88888.00 2009-04-16 16:21:08.637 106 13087.82 544.46 57047.33 88888.00 2009-04-16 16:21:09.637 106 13088.21 544.46 57047.57 88888.00 2009-04-16 16:21:10.637 106 13088.60 544.34 57047.09 88888.00 2009-04-16 16:21:11.637 106 13088.99 544.46 57047.57 88888.00 2009-04-16 16:21:12.637 106 13088.60 544.34 57046.96 88888.00 2009-04-16 16:21:13.637 106 13089.25 545.20 57047.70 88888.00 2009-04-16 16:21:14.637 106 13088.60 543.97 57047.45 88888.00 2009-04-16 16:21:15.637 106 13088.21 544.46 57047.21 88888.00 2009-04-16 16:21:16.637 106 13088.60 544.59 57047.09 88888.00 2009-04-16 16:21:17.637 106 13088.99 544.21 57047.70 88888.00 2009-04-16 16:21:18.637 106 13088.99 544.09 57047.70 88888.00 2009-04-16 16:21:19.637 106 13088.99 544.46 57047.82 88888.00 2009-04-16 16:21:20.637 106 13088.73 544.46 57047.82 88888.00 2009-04-16 16:21:21.637 106 13088.60 544.09 57048.06 88888.00 2009-04-16 16:21:22.637 106 13088.60 544.46 57047.33 88888.00 2009-04-16 16:21:23.637 106 13088.99 543.72 57048.19 88888.00 2009-04-16 16:21:24.637 106 13088.86 543.47 57047.33 88888.00 2009-04-16 16:21:25.637 106 13089.25 544.59 57048.06 88888.00 2009-04-16 16:21:26.637 106 13088.86 544.96 57047.82 88888.00 2009-04-16 16:21:27.637 106 13088.99 544.34 57047.82 88888.00 2009-04-16 16:21:28.637 106 13089.25 544.09 57047.21 88888.00 2009-04-16 16:21:29.637 106 13089.12 544.09 57047.82 88888.00 2009-04-16 16:21:30.637 106 13089.50 543.84 57047.82 88888.00 2009-04-16 16:21:31.637 106 13089.25 543.97 57047.57 88888.00 2009-04-16 16:21:32.637 106 13089.76 543.97 57047.45 88888.00 2009-04-16 16:21:33.637 106 13089.12 544.09 57047.94 88888.00 2009-04-16 16:21:34.636 106 13089.25 543.97 57048.43 88888.00 2009-04-16 16:21:35.636 106 13090.02 543.59 57047.70 88888.00 2009-04-16 16:21:36.636 106 13089.76 543.84 57048.68 88888.00 2009-04-16 16:21:37.636 106 13089.63 544.09 57047.94 88888.00 2009-04-16 16:21:38.636 106 13089.38 543.59 57048.31 88888.00 2009-04-16 16:21:39.636 106 13089.38 543.84 57047.94 88888.00 2009-04-16 16:21:40.636 106 13089.76 544.09 57047.70 88888.00 2009-04-16 16:21:41.636 106 13089.63 543.59 57048.06 88888.00 2009-04-16 16:21:42.636 106 13089.89 543.84 57048.43 88888.00 2009-04-16 16:21:43.636 106 13089.89 543.47 57047.94 88888.00 2009-04-16 16:21:44.636 106 13090.02 543.97 57048.55 88888.00 2009-04-16 16:21:45.636 106 13089.50 542.85 57048.43 88888.00 2009-04-16 16:21:46.636 106 13089.38 543.59 57048.31 88888.00 2009-04-16 16:21:47.636 106 13088.99 543.47 57048.68 88888.00 2009-04-16 16:21:48.636 106 13089.38 543.47 57048.06 88888.00 2009-04-16 16:21:49.636 106 13088.73 542.73 57048.19 88888.00 2009-04-16 16:21:50.636 106 13089.63 543.47 57048.31 88888.00 2009-04-16 16:21:51.636 106 13089.50 542.98 57048.43 88888.00 2009-04-16 16:21:52.636 106 13089.63 543.10 57047.94 88888.00 2009-04-16 16:21:53.636 106 13089.38 543.59 57048.31 88888.00 2009-04-16 16:21:54.636 106 13089.76 542.85 57048.68 88888.00 2009-04-16 16:21:55.636 106 13089.38 542.60 57048.31 88888.00 2009-04-16 16:21:56.636 106 13089.50 543.47 57048.31 88888.00 2009-04-16 16:21:57.636 106 13089.12 542.98 57048.31 88888.00 2009-04-16 16:21:58.636 106 13089.25 543.10 57048.55 88888.00 2009-04-16 16:21:59.636 106 13089.50 542.98 57048.43 88888.00 2009-04-16 16:22:00.636 106 13089.76 542.98 57048.31 88888.00 2009-04-16 16:22:01.636 106 13090.02 542.98 57048.06 88888.00 2009-04-16 16:22:02.636 106 13089.76 542.73 57047.94 88888.00 2009-04-16 16:22:03.636 106 13089.89 543.10 57048.68 88888.00 2009-04-16 16:22:04.636 106 13089.63 542.73 57049.04 88888.00 2009-04-16 16:22:05.636 106 13089.89 542.60 57048.43 88888.00 2009-04-16 16:22:06.636 106 13089.50 542.36 57048.31 88888.00 2009-04-16 16:22:07.636 106 13089.25 542.85 57049.04 88888.00 2009-04-16 16:22:08.636 106 13089.63 542.11 57048.19 88888.00 2009-04-16 16:22:09.636 106 13089.63 542.85 57048.06 88888.00 2009-04-16 16:22:10.636 106 13088.73 543.10 57047.82 88888.00 2009-04-16 16:22:11.636 106 13088.73 542.36 57048.43 88888.00 2009-04-16 16:22:12.636 106 13088.34 542.11 57048.19 88888.00 2009-04-16 16:22:13.636 106 13089.25 542.23 57048.06 88888.00 2009-04-16 16:22:14.636 106 13089.38 542.48 57047.94 88888.00 2009-04-16 16:22:15.636 106 13088.99 542.36 57048.19 88888.00 2009-04-16 16:22:16.636 106 13088.47 542.60 57047.94 88888.00 2009-04-16 16:22:17.636 106 13088.86 543.10 57048.19 88888.00 2009-04-16 16:22:18.636 106 13088.86 542.48 57048.43 88888.00 2009-04-16 16:22:19.636 106 13088.73 542.85 57048.19 88888.00 2009-04-16 16:22:20.636 106 13089.63 542.48 57048.06 88888.00 2009-04-16 16:22:21.636 106 13089.25 542.60 57047.33 88888.00 2009-04-16 16:22:22.636 106 13089.12 542.36 57048.06 88888.00 2009-04-16 16:22:23.636 106 13089.25 542.85 57048.43 88888.00 2009-04-16 16:22:24.636 106 13088.34 542.36 57047.45 88888.00 2009-04-16 16:22:25.636 106 13088.73 542.98 57047.82 88888.00 2009-04-16 16:22:26.636 106 13088.21 543.47 57047.70 88888.00 2009-04-16 16:22:27.636 106 13089.50 543.22 57048.80 88888.00 2009-04-16 16:22:28.636 106 13088.34 541.98 57047.57 88888.00 2009-04-16 16:22:29.636 106 13088.99 543.47 57048.43 88888.00 2009-04-16 16:22:30.636 106 13089.12 542.85 57047.94 88888.00 2009-04-16 16:22:31.636 106 13088.73 542.48 57048.31 88888.00 2009-04-16 16:22:32.636 106 13089.38 542.36 57047.70 88888.00 2009-04-16 16:22:33.636 106 13088.60 542.73 57047.82 88888.00 2009-04-16 16:22:34.636 106 13088.73 542.11 57048.68 88888.00 2009-04-16 16:22:35.636 106 13088.47 542.11 57048.31 88888.00 2009-04-16 16:22:36.636 106 13088.47 542.98 57047.21 88888.00 2009-04-16 16:22:37.636 106 13088.86 542.36 57047.82 88888.00 2009-04-16 16:22:38.636 106 13088.86 542.85 57048.43 88888.00 2009-04-16 16:22:39.636 106 13088.73 542.60 57048.31 88888.00 2009-04-16 16:22:40.636 106 13088.99 542.85 57047.94 88888.00 2009-04-16 16:22:41.636 106 13088.99 542.48 57048.55 88888.00 2009-04-16 16:22:42.636 106 13088.60 542.36 57048.43 88888.00 2009-04-16 16:22:43.636 106 13089.63 542.73 57048.31 88888.00 2009-04-16 16:22:44.636 106 13088.86 542.23 57047.70 88888.00 2009-04-16 16:22:45.636 106 13088.86 542.85 57048.19 88888.00 2009-04-16 16:22:46.636 106 13089.50 542.48 57048.31 88888.00 2009-04-16 16:22:47.636 106 13089.50 543.10 57047.45 88888.00 2009-04-16 16:22:48.636 106 13089.25 542.98 57048.80 88888.00 2009-04-16 16:22:49.636 106 13089.25 542.85 57047.94 88888.00 2009-04-16 16:22:50.636 106 13089.38 542.23 57047.94 88888.00 2009-04-16 16:22:51.636 106 13089.38 543.22 57048.80 88888.00 2009-04-16 16:22:52.636 106 13089.63 542.85 57047.82 88888.00 2009-04-16 16:22:53.636 106 13089.63 542.73 57047.94 88888.00 2009-04-16 16:22:54.636 106 13089.63 542.48 57048.06 88888.00 2009-04-16 16:22:55.636 106 13089.76 542.73 57047.94 88888.00 2009-04-16 16:22:56.636 106 13089.63 543.22 57048.19 88888.00 2009-04-16 16:22:57.636 106 13089.76 543.10 57048.55 88888.00 2009-04-16 16:22:58.636 106 13089.38 542.85 57048.55 88888.00 2009-04-16 16:22:59.636 106 13089.76 542.23 57047.45 88888.00 2009-04-16 16:23:00.636 106 13088.99 542.73 57048.43 88888.00 2009-04-16 16:23:01.636 106 13089.76 543.59 57048.06 88888.00 2009-04-16 16:23:02.636 106 13089.50 542.98 57048.43 88888.00 2009-04-16 16:23:03.636 106 13089.38 542.73 57048.31 88888.00 2009-04-16 16:23:04.636 106 13089.50 543.35 57048.31 88888.00 2009-04-16 16:23:05.636 106 13088.99 542.60 57047.45 88888.00 2009-04-16 16:23:06.636 106 13089.38 542.85 57048.06 88888.00 2009-04-16 16:23:07.636 106 13089.12 542.98 57048.31 88888.00 2009-04-16 16:23:08.636 106 13089.12 543.22 57047.82 88888.00 2009-04-16 16:23:09.636 106 13088.86 542.98 57047.94 88888.00 2009-04-16 16:23:10.636 106 13089.50 542.85 57047.82 88888.00 2009-04-16 16:23:11.636 106 13088.73 542.60 57048.06 88888.00 2009-04-16 16:23:12.636 106 13088.73 542.60 57048.31 88888.00 2009-04-16 16:23:13.636 106 13089.12 542.36 57048.68 88888.00 2009-04-16 16:23:14.636 106 13089.63 542.23 57048.55 88888.00 2009-04-16 16:23:15.636 106 13090.15 543.10 57048.06 88888.00 2009-04-16 16:23:16.636 106 13089.50 542.98 57048.19 88888.00 2009-04-16 16:23:17.636 106 13089.89 541.98 57048.19 88888.00 2009-04-16 16:23:18.636 106 13089.50 541.74 57049.16 88888.00 2009-04-16 16:23:19.636 106 13090.02 541.49 57048.31 88888.00 2009-04-16 16:23:20.636 106 13089.50 541.98 57048.80 88888.00 2009-04-16 16:23:21.636 106 13089.63 542.36 57048.43 88888.00 2009-04-16 16:23:22.636 106 13089.89 542.73 57048.43 88888.00 2009-04-16 16:23:23.636 106 13089.12 541.61 57048.43 88888.00 2009-04-16 16:23:24.636 106 13089.50 541.12 57048.31 88888.00 2009-04-16 16:23:25.636 106 13089.76 541.74 57048.19 88888.00 2009-04-16 16:23:26.636 106 13090.15 541.98 57048.43 88888.00 2009-04-16 16:23:27.636 106 13089.89 541.98 57048.43 88888.00 2009-04-16 16:23:28.636 106 13090.28 541.98 57047.45 88888.00 2009-04-16 16:23:29.636 106 13090.02 541.98 57047.94 88888.00 2009-04-16 16:23:30.636 106 13089.63 541.74 57048.06 88888.00 2009-04-16 16:23:31.636 106 13090.15 541.36 57048.68 88888.00 2009-04-16 16:23:32.636 106 13089.76 541.86 57048.43 88888.00 2009-04-16 16:23:33.636 106 13089.12 541.98 57048.55 88888.00 2009-04-16 16:23:34.636 106 13089.89 541.74 57047.82 88888.00 2009-04-16 16:23:35.636 106 13090.15 541.49 57047.70 88888.00 2009-04-16 16:23:36.636 106 13089.50 541.98 57048.06 88888.00 2009-04-16 16:23:37.636 106 13089.50 542.36 57048.80 88888.00 2009-04-16 16:23:38.636 106 13090.02 541.61 57048.19 88888.00 2009-04-16 16:23:39.636 106 13089.63 541.61 57048.80 88888.00 2009-04-16 16:23:40.636 106 13089.76 541.61 57048.68 88888.00 2009-04-16 16:23:41.636 106 13089.38 541.86 57048.80 88888.00 2009-04-16 16:23:42.636 106 13089.89 542.11 57048.68 88888.00 2009-04-16 16:23:43.636 106 13089.63 541.98 57048.31 88888.00 2009-04-16 16:23:44.636 106 13089.25 541.86 57048.31 88888.00 2009-04-16 16:23:45.636 106 13090.15 542.48 57048.92 88888.00 2009-04-16 16:23:46.636 106 13089.50 541.49 57048.19 88888.00 2009-04-16 16:23:47.636 106 13089.63 542.48 57047.57 88888.00 2009-04-16 16:23:48.636 106 13089.38 542.23 57048.19 88888.00 2009-04-16 16:23:49.636 106 13089.89 542.48 57048.55 88888.00 2009-04-16 16:23:50.636 106 13089.50 542.36 57047.82 88888.00 2009-04-16 16:23:51.636 106 13089.50 541.98 57047.09 88888.00 2009-04-16 16:23:52.636 106 13088.99 541.86 57047.94 88888.00 2009-04-16 16:23:53.636 106 13088.99 542.23 57048.06 88888.00 2009-04-16 16:23:55.636 106 13089.38 542.36 57047.45 88888.00 2009-04-16 16:23:56.636 106 13089.63 542.85 57048.43 88888.00 2009-04-16 16:23:57.636 106 13088.86 542.11 57047.94 88888.00 2009-04-16 16:23:58.636 106 13088.73 542.60 57047.70 88888.00 2009-04-16 16:23:59.636 106 13090.28 542.11 57048.43 88888.00 2009-04-16 16:24:00.636 106 13089.50 542.60 57047.82 88888.00 2009-04-16 16:24:01.636 106 13089.50 542.85 57047.82 88888.00 2009-04-16 16:24:02.636 106 13089.63 541.74 57047.82 88888.00 2009-04-16 16:24:03.636 106 13089.38 541.98 57048.80 88888.00 2009-04-16 16:24:04.636 106 13088.99 542.11 57048.43 88888.00 2009-04-16 16:24:05.636 106 13089.12 541.98 57048.06 88888.00 2009-04-16 16:24:06.636 106 13089.25 542.11 57048.43 88888.00 2009-04-16 16:24:07.636 106 13089.25 541.86 57048.19 88888.00 2009-04-16 16:24:08.636 106 13090.02 542.11 57048.06 88888.00 2009-04-16 16:24:09.636 106 13089.38 542.23 57048.31 88888.00 2009-04-16 16:24:10.636 106 13089.63 541.98 57048.19 88888.00 2009-04-16 16:24:11.636 106 13089.50 542.85 57048.19 88888.00 2009-04-16 16:24:12.636 106 13089.25 542.36 57048.43 88888.00 2009-04-16 16:24:13.636 106 13089.25 542.11 57048.19 88888.00 2009-04-16 16:24:14.636 106 13089.38 541.74 57047.82 88888.00 2009-04-16 16:24:15.636 106 13090.02 542.60 57047.82 88888.00 2009-04-16 16:24:16.636 106 13089.12 542.11 57047.70 88888.00 2009-04-16 16:24:17.636 106 13089.38 542.48 57047.94 88888.00 2009-04-16 16:24:18.636 106 13089.25 541.86 57048.68 88888.00 2009-04-16 16:24:19.636 106 13089.25 541.49 57047.82 88888.00 2009-04-16 16:24:20.636 106 13089.12 542.36 57047.82 88888.00 2009-04-16 16:24:21.636 106 13089.25 542.11 57047.21 88888.00 2009-04-16 16:24:22.636 106 13089.12 542.48 57047.57 88888.00 2009-04-16 16:24:23.636 106 13089.25 542.23 57048.31 88888.00 2009-04-16 16:24:24.636 106 13089.50 541.74 57048.68 88888.00 2009-04-16 16:24:25.636 106 13089.50 541.36 57048.43 88888.00 2009-04-16 16:24:26.636 106 13089.38 542.11 57048.55 88888.00 2009-04-16 16:24:27.636 106 13089.63 541.36 57048.06 88888.00 2009-04-16 16:24:28.636 106 13089.89 541.86 57048.06 88888.00 2009-04-16 16:24:29.636 106 13089.76 541.24 57047.82 88888.00 2009-04-16 16:24:30.636 106 13090.41 541.74 57048.06 88888.00 2009-04-16 16:24:31.636 106 13089.38 541.49 57048.68 88888.00 2009-04-16 16:24:32.636 106 13088.99 541.12 57047.82 88888.00 2009-04-16 16:24:33.636 106 13089.50 541.74 57048.06 88888.00 2009-04-16 16:24:34.636 106 13089.63 541.49 57047.70 88888.00 2009-04-16 16:24:35.636 106 13089.25 541.36 57048.06 88888.00 2009-04-16 16:24:36.636 106 13089.50 541.36 57048.43 88888.00 2009-04-16 16:24:37.636 106 13090.54 541.86 57047.94 88888.00 2009-04-16 16:24:38.636 106 13089.38 541.36 57047.82 88888.00 2009-04-16 16:24:39.636 106 13089.76 540.87 57047.82 88888.00 2009-04-16 16:24:40.636 106 13089.38 541.49 57048.06 88888.00 2009-04-16 16:24:41.636 106 13089.63 541.36 57048.68 88888.00 2009-04-16 16:24:42.636 106 13089.76 541.12 57048.06 88888.00 2009-04-16 16:24:43.636 106 13088.73 541.61 57048.43 88888.00 2009-04-16 16:24:44.636 106 13089.63 541.36 57048.06 88888.00 2009-04-16 16:24:45.636 106 13089.38 541.74 57047.94 88888.00 2009-04-16 16:24:46.636 106 13090.02 540.99 57048.43 88888.00 2009-04-16 16:24:47.636 106 13089.89 541.36 57047.94 88888.00 2009-04-16 16:24:48.636 106 13090.02 541.86 57048.55 88888.00 2009-04-16 16:24:49.636 106 13090.02 541.61 57048.19 88888.00 2009-04-16 16:24:50.636 106 13089.63 542.23 57048.31 88888.00 2009-04-16 16:24:51.636 106 13089.63 541.24 57048.31 88888.00 2009-04-16 16:24:52.636 106 13090.15 542.60 57048.55 88888.00 2009-04-16 16:24:53.636 106 13089.50 541.61 57048.06 88888.00 2009-04-16 16:24:54.636 106 13090.28 541.24 57048.19 88888.00 2009-04-16 16:24:55.636 106 13089.89 541.12 57048.55 88888.00 2009-04-16 16:24:56.636 106 13090.28 541.74 57048.68 88888.00 2009-04-16 16:24:57.636 106 13090.15 541.74 57048.68 88888.00 2009-04-16 16:24:58.636 106 13090.02 541.98 57048.43 88888.00 2009-04-16 16:24:59.636 106 13089.89 541.86 57048.31 88888.00 2009-04-16 16:25:00.636 106 13090.02 541.12 57048.31 88888.00 2009-04-16 16:25:01.636 106 13090.67 542.11 57047.94 88888.00 2009-04-16 16:25:02.636 106 13090.02 541.74 57047.82 88888.00 2009-04-16 16:25:03.636 106 13090.02 541.49 57048.55 88888.00 2009-04-16 16:25:04.636 106 13090.80 541.36 57048.31 88888.00 2009-04-16 16:25:05.636 106 13090.93 541.24 57048.31 88888.00 2009-04-16 16:25:06.636 106 13090.41 541.24 57047.57 88888.00 2009-04-16 16:25:07.636 106 13090.54 541.36 57048.19 88888.00 2009-04-16 16:25:08.636 106 13090.67 541.61 57049.04 88888.00 2009-04-16 16:25:09.636 106 13090.02 541.61 57048.55 88888.00 2009-04-16 16:25:10.636 106 13090.80 541.61 57047.94 88888.00 2009-04-16 16:25:11.636 106 13090.67 541.49 57048.43 88888.00 2009-04-16 16:25:12.636 106 13090.15 540.87 57048.19 88888.00 2009-04-16 16:25:13.636 106 13090.93 541.24 57049.04 88888.00 2009-04-16 16:25:14.636 106 13091.32 541.61 57048.19 88888.00 2009-04-16 16:25:15.636 106 13090.80 541.12 57048.92 88888.00 2009-04-16 16:25:16.636 106 13091.06 540.87 57048.68 88888.00 2009-04-16 16:25:17.636 106 13091.32 540.00 57048.92 88888.00 2009-04-16 16:25:18.636 106 13091.32 540.87 57048.80 88888.00 2009-04-16 16:25:19.636 106 13091.06 540.50 57049.16 88888.00 2009-04-16 16:25:20.636 106 13091.32 539.75 57048.31 88888.00 2009-04-16 16:25:21.636 106 13091.71 540.99 57048.92 88888.00 2009-04-16 16:25:22.636 106 13090.67 540.87 57049.16 88888.00 2009-04-16 16:25:23.636 106 13090.93 539.88 57048.68 88888.00 2009-04-16 16:25:24.636 106 13091.71 540.37 57049.16 88888.00 2009-04-16 16:25:25.636 106 13091.45 540.37 57048.31 88888.00 2009-04-16 16:25:26.636 106 13091.84 539.75 57048.92 88888.00 2009-04-16 16:25:27.636 106 13090.93 539.51 57048.68 88888.00 2009-04-16 16:25:28.636 106 13091.19 539.75 57048.68 88888.00 2009-04-16 16:25:29.636 106 13091.32 540.13 57049.04 88888.00 2009-04-16 16:25:30.636 106 13091.45 540.13 57048.43 88888.00 2009-04-16 16:25:31.636 106 13091.97 539.88 57048.92 88888.00 2009-04-16 16:25:32.636 106 13090.67 539.63 57049.04 88888.00 2009-04-16 16:25:33.636 106 13091.97 539.14 57049.41 88888.00 2009-04-16 16:25:34.636 106 13091.84 539.75 57048.31 88888.00 2009-04-16 16:25:35.636 106 13091.71 538.76 57049.65 88888.00 2009-04-16 16:25:36.636 106 13091.97 539.26 57048.68 88888.00 2009-04-16 16:25:37.636 106 13092.23 539.26 57048.55 88888.00 2009-04-16 16:25:38.636 106 13092.49 539.51 57048.92 88888.00 2009-04-16 16:25:39.636 106 13091.97 539.38 57049.04 88888.00 2009-04-16 16:25:40.636 106 13092.23 539.75 57049.16 88888.00 2009-04-16 16:25:41.636 106 13092.62 539.14 57048.68 88888.00 2009-04-16 16:25:42.636 106 13092.23 539.26 57048.68 88888.00 2009-04-16 16:25:43.636 106 13091.71 539.14 57048.43 88888.00 2009-04-16 16:25:44.636 106 13092.49 538.76 57048.80 88888.00 2009-04-16 16:25:45.636 106 13092.23 539.01 57048.92 88888.00 2009-04-16 16:25:46.636 106 13091.97 539.01 57048.92 88888.00 2009-04-16 16:25:47.636 106 13092.23 538.39 57049.04 88888.00 2009-04-16 16:25:48.636 106 13091.97 539.01 57049.41 88888.00 2009-04-16 16:25:49.636 106 13092.10 538.64 57049.53 88888.00 2009-04-16 16:25:50.636 106 13092.49 539.01 57049.16 88888.00 2009-04-16 16:25:51.636 106 13092.62 539.14 57048.31 88888.00 2009-04-16 16:25:52.636 106 13091.84 538.64 57048.68 88888.00 2009-04-16 16:25:53.636 106 13091.71 538.39 57048.80 88888.00 2009-04-16 16:25:54.636 106 13092.75 538.39 57048.92 88888.00 2009-04-16 16:25:55.636 106 13092.10 538.89 57048.55 88888.00 2009-04-16 16:25:56.636 106 13092.49 538.02 57048.68 88888.00 2009-04-16 16:25:57.636 106 13092.23 539.26 57048.55 88888.00 2009-04-16 16:25:58.636 106 13092.10 538.27 57048.68 88888.00 2009-04-16 16:25:59.636 106 13091.84 538.14 57048.68 88888.00 2009-04-16 16:26:00.636 106 13092.36 539.14 57048.68 88888.00 2009-04-16 16:26:01.636 106 13092.10 538.14 57049.53 88888.00 2009-04-16 16:26:02.636 106 13092.36 538.52 57049.65 88888.00 2009-04-16 16:26:03.636 106 13092.36 538.39 57048.80 88888.00 2009-04-16 16:26:04.636 106 13093.14 538.02 57049.41 88888.00 2009-04-16 16:26:05.636 106 13093.27 539.14 57049.04 88888.00 2009-04-16 16:26:06.636 106 13092.88 537.65 57048.68 88888.00 2009-04-16 16:26:07.636 106 13093.14 538.39 57049.29 88888.00 2009-04-16 16:26:08.636 106 13092.75 538.27 57048.31 88888.00 2009-04-16 16:26:09.636 106 13093.01 538.39 57048.68 88888.00 2009-04-16 16:26:10.636 106 13092.62 538.64 57049.41 88888.00 2009-04-16 16:26:11.636 106 13092.62 537.90 57049.04 88888.00 2009-04-16 16:26:12.636 106 13092.75 537.90 57048.68 88888.00 2009-04-16 16:26:13.636 106 13091.97 538.14 57048.92 88888.00 2009-04-16 16:26:14.636 106 13093.01 538.14 57048.92 88888.00 2009-04-16 16:26:15.636 106 13093.01 538.39 57049.41 88888.00 2009-04-16 16:26:16.636 106 13092.75 538.02 57048.92 88888.00 2009-04-16 16:26:17.636 106 13092.88 537.90 57048.06 88888.00 2009-04-16 16:26:18.636 106 13092.62 538.39 57048.80 88888.00 2009-04-16 16:26:19.636 106 13092.88 537.90 57048.80 88888.00 2009-04-16 16:26:20.636 106 13092.23 537.90 57048.80 88888.00 2009-04-16 16:26:21.636 106 13093.01 537.65 57049.04 88888.00 2009-04-16 16:26:22.636 106 13092.88 537.28 57048.80 88888.00 2009-04-16 16:26:23.636 106 13092.49 538.52 57048.68 88888.00 2009-04-16 16:26:24.636 106 13093.27 537.77 57048.80 88888.00 2009-04-16 16:26:25.636 106 13092.49 537.77 57048.31 88888.00 2009-04-16 16:26:26.636 106 13092.88 538.39 57048.80 88888.00 2009-04-16 16:26:27.636 106 13092.62 538.14 57049.04 88888.00 2009-04-16 16:26:28.636 106 13092.23 537.40 57048.19 88888.00 2009-04-16 16:26:29.636 106 13092.88 537.77 57049.41 88888.00 2009-04-16 16:26:30.636 106 13093.14 537.28 57049.29 88888.00 2009-04-16 16:26:31.636 106 13093.01 537.53 57048.68 88888.00 2009-04-16 16:26:32.636 106 13092.36 536.91 57049.04 88888.00 2009-04-16 16:26:33.636 106 13091.97 537.77 57049.04 88888.00 2009-04-16 16:26:34.636 106 13093.40 537.40 57048.92 88888.00 2009-04-16 16:26:35.636 106 13093.01 537.53 57048.19 88888.00 2009-04-16 16:26:36.636 106 13092.62 537.65 57048.92 88888.00 2009-04-16 16:26:37.636 106 13092.36 537.53 57048.92 88888.00 2009-04-16 16:26:38.636 106 13092.75 537.28 57048.80 88888.00 2009-04-16 16:26:39.636 106 13092.62 537.15 57048.55 88888.00 2009-04-16 16:26:40.636 106 13092.75 537.28 57048.80 88888.00 2009-04-16 16:26:41.636 106 13092.62 537.15 57048.92 88888.00 2009-04-16 16:26:42.636 106 13092.10 537.03 57048.80 88888.00 2009-04-16 16:26:43.636 106 13091.84 537.28 57049.16 88888.00 2009-04-16 16:26:44.636 106 13093.27 536.78 57048.80 88888.00 2009-04-16 16:26:45.636 106 13092.23 537.28 57048.43 88888.00 2009-04-16 16:26:46.636 106 13092.75 537.40 57048.80 88888.00 2009-04-16 16:26:47.636 106 13092.10 537.40 57048.55 88888.00 2009-04-16 16:26:48.636 106 13092.49 537.03 57049.04 88888.00 2009-04-16 16:26:49.636 106 13092.49 537.53 57048.68 88888.00 2009-04-16 16:26:50.636 106 13092.62 536.91 57048.80 88888.00 2009-04-16 16:26:51.636 106 13091.84 536.78 57049.41 88888.00 2009-04-16 16:26:52.636 106 13092.36 536.78 57048.43 88888.00 2009-04-16 16:26:53.636 106 13092.75 536.91 57048.55 88888.00 2009-04-16 16:26:54.636 106 13092.62 536.41 57048.68 88888.00 2009-04-16 16:26:55.636 106 13091.97 537.15 57049.29 88888.00 2009-04-16 16:26:56.636 106 13092.23 536.78 57048.92 88888.00 2009-04-16 16:26:57.636 106 13092.10 536.91 57048.43 88888.00 2009-04-16 16:26:58.636 106 13091.84 536.78 57048.92 88888.00 2009-04-16 16:26:59.636 106 13092.10 536.66 57048.92 88888.00 2009-04-16 16:27:00.636 106 13091.97 536.53 57048.19 88888.00 2009-04-16 16:27:01.636 106 13091.71 536.66 57048.80 88888.00 2009-04-16 16:27:02.636 106 13091.97 536.41 57048.80 88888.00 2009-04-16 16:27:03.636 106 13091.58 536.78 57049.04 88888.00 2009-04-16 16:27:04.636 106 13091.71 536.78 57049.04 88888.00 2009-04-16 16:27:05.636 106 13091.97 536.29 57049.04 88888.00 2009-04-16 16:27:06.636 106 13091.84 536.78 57048.31 88888.00 2009-04-16 16:27:07.636 106 13091.32 536.04 57048.55 88888.00 2009-04-16 16:27:08.636 106 13091.58 536.66 57049.29 88888.00 2009-04-16 16:27:09.636 106 13091.45 536.29 57048.68 88888.00 2009-04-16 16:27:10.636 106 13092.23 536.29 57048.55 88888.00 2009-04-16 16:27:11.636 106 13091.97 536.16 57047.82 88888.00 2009-04-16 16:27:12.636 106 13091.71 535.79 57048.80 88888.00 2009-04-16 16:27:13.636 106 13091.45 536.04 57048.43 88888.00 2009-04-16 16:27:14.636 106 13091.32 536.29 57048.06 88888.00 2009-04-16 16:27:15.636 106 13090.93 535.42 57048.68 88888.00 2009-04-16 16:27:16.636 106 13091.32 536.04 57048.80 88888.00 2009-04-16 16:27:17.636 106 13091.84 535.54 57049.04 88888.00 2009-04-16 16:27:18.636 106 13091.58 536.16 57048.68 88888.00 2009-04-16 16:27:19.636 106 13091.19 536.04 57047.70 88888.00 2009-04-16 16:27:20.636 106 13091.71 535.92 57048.43 88888.00 2009-04-16 16:27:21.636 106 13091.06 535.92 57048.55 88888.00 2009-04-16 16:27:22.636 106 13092.23 535.54 57048.31 88888.00 2009-04-16 16:27:23.636 106 13091.45 534.92 57048.19 88888.00 2009-04-16 16:27:24.636 106 13091.19 535.42 57047.94 88888.00 2009-04-16 16:27:25.636 106 13091.19 535.79 57048.43 88888.00 2009-04-16 16:27:26.636 106 13091.06 535.42 57048.06 88888.00 2009-04-16 16:27:27.636 106 13091.06 534.92 57048.06 88888.00 2009-04-16 16:27:28.636 106 13091.06 534.80 57047.82 88888.00 2009-04-16 16:27:29.636 106 13092.10 534.68 57048.43 88888.00 2009-04-16 16:27:30.636 106 13091.45 535.54 57047.70 88888.00 2009-04-16 16:27:31.636 106 13090.80 535.05 57047.70 88888.00 2009-04-16 16:27:32.636 106 13091.32 534.80 57048.80 88888.00 2009-04-16 16:27:33.636 106 13091.45 534.68 57048.43 88888.00 2009-04-16 16:27:34.636 106 13091.19 535.30 57048.31 88888.00 2009-04-16 16:27:35.636 106 13091.58 534.92 57047.82 88888.00 2009-04-16 16:27:36.636 106 13091.45 534.55 57048.06 88888.00 2009-04-16 16:27:37.636 106 13091.19 534.43 57048.06 88888.00 2009-04-16 16:27:38.636 106 13091.58 534.80 57048.68 88888.00 2009-04-16 16:27:39.636 106 13091.06 535.17 57047.94 88888.00 2009-04-16 16:27:40.636 106 13090.54 534.80 57047.94 88888.00 2009-04-16 16:27:41.636 106 13090.93 534.92 57048.31 88888.00 2009-04-16 16:27:42.636 106 13090.67 534.31 57048.06 88888.00 2009-04-16 16:27:43.636 106 13090.93 534.18 57047.70 88888.00 2009-04-16 16:27:44.636 106 13090.54 534.80 57048.92 88888.00 2009-04-16 16:27:45.636 106 13091.19 534.92 57047.94 88888.00 2009-04-16 16:27:46.636 106 13090.28 534.68 57047.70 88888.00 2009-04-16 16:27:47.636 106 13090.28 534.31 57047.70 88888.00 2009-04-16 16:27:48.636 106 13090.93 534.43 57047.45 88888.00 2009-04-16 16:27:49.636 106 13090.41 534.80 57047.70 88888.00 2009-04-16 16:27:50.636 106 13090.02 534.80 57048.19 88888.00 2009-04-16 16:27:51.636 106 13090.28 534.31 57048.06 88888.00 2009-04-16 16:27:52.636 106 13090.67 534.43 57047.45 88888.00 2009-04-16 16:27:53.636 106 13089.76 534.43 57047.82 88888.00 2009-04-16 16:27:54.636 106 13090.54 534.43 57047.94 88888.00 2009-04-16 16:27:55.636 106 13090.41 534.80 57047.21 88888.00 2009-04-16 16:27:56.636 106 13090.54 534.55 57047.45 88888.00 2009-04-16 16:27:57.636 106 13090.28 534.43 57047.70 88888.00 2009-04-16 16:27:58.636 106 13090.80 534.92 57047.70 88888.00 2009-04-16 16:27:59.636 106 13090.93 534.80 57048.31 88888.00 2009-04-16 16:28:00.636 106 13090.41 534.55 57047.70 88888.00 2009-04-16 16:28:01.636 106 13090.02 534.55 57047.82 88888.00 2009-04-16 16:28:02.636 106 13090.15 534.55 57047.45 88888.00 2009-04-16 16:28:03.636 106 13090.41 534.18 57048.55 88888.00 2009-04-16 16:28:04.636 106 13089.76 535.05 57048.31 88888.00 2009-04-16 16:28:05.636 106 13089.76 534.55 57048.06 88888.00 2009-04-16 16:28:06.636 106 13090.02 535.05 57047.70 88888.00 2009-04-16 16:28:07.636 106 13090.28 534.80 57047.94 88888.00 2009-04-16 16:28:08.636 106 13089.25 534.43 57048.31 88888.00 2009-04-16 16:28:09.636 106 13090.28 534.43 57047.33 88888.00 2009-04-16 16:28:10.636 106 13089.89 534.80 57047.33 88888.00 2009-04-16 16:28:11.636 106 13089.89 534.43 57047.70 88888.00 2009-04-16 16:28:12.636 106 13090.28 534.18 57047.33 88888.00 2009-04-16 16:28:13.636 106 13090.15 534.31 57048.06 88888.00 2009-04-16 16:28:14.636 106 13088.99 534.92 57047.57 88888.00 2009-04-16 16:28:15.636 106 13089.76 534.80 57047.70 88888.00 2009-04-16 16:28:16.636 106 13090.41 534.06 57047.33 88888.00 2009-04-16 16:28:17.636 106 13089.12 534.18 57047.82 88888.00 2009-04-16 16:28:18.636 106 13089.38 534.18 57047.70 88888.00 2009-04-16 16:28:19.636 106 13089.76 534.31 57047.82 88888.00 2009-04-16 16:28:20.636 106 13089.89 534.31 57047.45 88888.00 2009-04-16 16:28:21.636 106 13088.73 534.18 57047.09 88888.00 2009-04-16 16:28:22.636 106 13090.15 534.43 57046.72 88888.00 2009-04-16 16:28:23.636 106 13088.60 533.93 57046.84 88888.00 2009-04-16 16:28:24.636 106 13089.50 534.31 57047.21 88888.00 2009-04-16 16:28:25.636 106 13088.99 533.69 57048.31 88888.00 2009-04-16 16:28:26.636 106 13089.89 533.81 57047.45 88888.00 2009-04-16 16:28:27.636 106 13088.99 534.06 57047.33 88888.00 2009-04-16 16:28:28.636 106 13089.38 534.18 57047.45 88888.00 2009-04-16 16:28:29.636 106 13090.15 533.93 57047.70 88888.00 2009-04-16 16:28:30.636 106 13089.12 533.31 57047.70 88888.00 2009-04-16 16:28:31.636 106 13089.76 533.56 57048.06 88888.00 2009-04-16 16:28:32.636 106 13089.76 534.55 57047.21 88888.00 2009-04-16 16:28:33.636 106 13089.38 534.06 57047.21 88888.00 2009-04-16 16:28:34.636 106 13089.76 534.18 57047.94 88888.00 2009-04-16 16:28:35.636 106 13089.63 533.81 57047.33 88888.00 2009-04-16 16:28:36.636 106 13090.02 534.18 57046.96 88888.00 2009-04-16 16:28:37.636 106 13089.38 534.18 57047.57 88888.00 2009-04-16 16:28:38.636 106 13088.99 534.18 57046.60 88888.00 2009-04-16 16:28:39.636 106 13089.63 534.31 57047.09 88888.00 2009-04-16 16:28:40.636 106 13089.50 534.43 57047.09 88888.00 2009-04-16 16:28:41.636 106 13088.99 534.43 57046.60 88888.00 2009-04-16 16:28:42.636 106 13089.50 533.81 57047.57 88888.00 2009-04-16 16:28:43.636 106 13090.02 533.81 57046.96 88888.00 2009-04-16 16:28:44.636 106 13089.25 533.81 57047.45 88888.00 2009-04-16 16:28:45.636 106 13089.50 533.81 57046.60 88888.00 2009-04-16 16:28:46.636 106 13088.86 533.56 57046.84 88888.00 2009-04-16 16:28:47.636 106 13089.38 532.82 57046.72 88888.00 2009-04-16 16:28:48.636 106 13088.99 533.19 57046.23 88888.00 2009-04-16 16:28:49.636 106 13089.12 533.56 57046.72 88888.00 2009-04-16 16:28:50.636 106 13089.63 533.69 57046.84 88888.00 2009-04-16 16:28:51.636 106 13089.12 533.81 57046.47 88888.00 2009-04-16 16:28:52.636 106 13088.47 533.31 57046.72 88888.00 2009-04-16 16:28:53.636 106 13088.60 533.19 57046.60 88888.00 2009-04-16 16:28:54.636 106 13089.12 533.07 57046.47 88888.00 2009-04-16 16:28:55.636 106 13088.73 532.57 57047.45 88888.00 2009-04-16 16:28:56.636 106 13089.12 533.56 57047.09 88888.00 2009-04-16 16:28:57.636 106 13088.34 533.19 57046.35 88888.00 2009-04-16 16:28:58.636 106 13089.25 533.31 57046.72 88888.00 2009-04-16 16:28:59.636 106 13089.38 532.94 57046.96 88888.00 2009-04-16 16:29:00.636 106 13088.73 532.94 57047.09 88888.00 2009-04-16 16:29:01.636 106 13088.34 532.82 57046.84 88888.00 2009-04-16 16:29:02.636 106 13088.99 533.56 57046.96 88888.00 2009-04-16 16:29:03.636 106 13088.34 533.44 57046.96 88888.00 2009-04-16 16:29:04.636 106 13088.86 532.57 57047.33 88888.00 2009-04-16 16:29:05.636 106 13087.95 533.07 57046.72 88888.00 2009-04-16 16:29:06.636 106 13088.60 532.32 57046.84 88888.00 2009-04-16 16:29:07.636 106 13088.60 533.07 57047.45 88888.00 2009-04-16 16:29:08.636 106 13088.73 532.82 57046.72 88888.00 2009-04-16 16:29:09.636 106 13088.08 532.82 57046.35 88888.00 2009-04-16 16:29:10.636 106 13088.47 532.70 57047.09 88888.00 2009-04-16 16:29:11.636 106 13088.60 533.19 57046.72 88888.00 2009-04-16 16:29:12.636 106 13088.99 533.31 57046.23 88888.00 2009-04-16 16:29:13.636 106 13089.38 533.07 57046.72 88888.00 2009-04-16 16:29:14.636 106 13088.47 532.70 57046.23 88888.00 2009-04-16 16:29:15.636 106 13088.47 533.19 57047.21 88888.00 2009-04-16 16:29:16.636 106 13087.95 532.57 57046.72 88888.00 2009-04-16 16:29:17.636 106 13087.69 532.45 57045.74 88888.00 2009-04-16 16:29:18.636 106 13087.69 532.82 57046.96 88888.00 2009-04-16 16:29:19.636 106 13088.08 532.70 57046.47 88888.00 2009-04-16 16:29:20.636 106 13088.34 532.82 57046.96 88888.00 2009-04-16 16:29:21.636 106 13088.47 532.45 57046.11 88888.00 2009-04-16 16:29:22.636 106 13087.43 532.70 57046.47 88888.00 2009-04-16 16:29:23.636 106 13087.17 532.70 57046.11 88888.00 2009-04-16 16:29:24.636 106 13087.95 532.70 57045.98 88888.00 2009-04-16 16:29:25.636 106 13087.56 532.57 57046.84 88888.00 2009-04-16 16:29:26.636 106 13087.43 532.45 57045.86 88888.00 2009-04-16 16:29:27.636 106 13087.17 532.32 57045.98 88888.00 2009-04-16 16:29:28.636 106 13086.78 532.70 57045.98 88888.00 2009-04-16 16:29:29.636 106 13087.56 532.82 57045.86 88888.00 2009-04-16 16:29:30.636 106 13087.43 532.20 57046.23 88888.00 2009-04-16 16:29:31.636 106 13086.26 532.45 57046.35 88888.00 2009-04-16 16:29:32.636 106 13086.78 532.82 57046.47 88888.00 2009-04-16 16:29:33.636 106 13086.91 532.57 57046.72 88888.00 2009-04-16 16:29:34.636 106 13087.17 532.70 57045.86 88888.00 2009-04-16 16:29:35.636 106 13087.56 532.45 57046.60 88888.00 2009-04-16 16:29:36.636 106 13086.52 532.45 57046.11 88888.00 2009-04-16 16:29:37.636 106 13087.43 532.70 57046.35 88888.00 2009-04-16 16:29:38.636 106 13086.91 532.70 57046.84 88888.00 2009-04-16 16:29:39.636 106 13086.65 532.57 57046.47 88888.00 2009-04-16 16:29:40.636 106 13086.13 532.82 57046.11 88888.00 2009-04-16 16:29:41.636 106 13086.39 533.07 57046.60 88888.00 2009-04-16 16:29:42.636 106 13086.52 532.08 57045.86 88888.00 2009-04-16 16:29:43.636 106 13086.65 533.07 57046.35 88888.00 2009-04-16 16:29:44.636 106 13086.13 533.19 57045.86 88888.00 2009-04-16 16:29:45.636 106 13085.74 532.82 57046.23 88888.00 2009-04-16 16:29:46.636 106 13086.13 533.19 57046.35 88888.00 2009-04-16 16:29:47.636 106 13085.87 533.19 57045.98 88888.00 2009-04-16 16:29:48.636 106 13086.26 532.94 57045.62 88888.00 2009-04-16 16:29:49.636 106 13085.61 532.70 57046.60 88888.00 2009-04-16 16:29:50.636 106 13085.61 532.45 57045.86 88888.00 2009-04-16 16:29:51.636 106 13086.00 532.82 57046.23 88888.00 2009-04-16 16:29:52.636 106 13085.87 533.19 57045.62 88888.00 2009-04-16 16:29:53.636 106 13086.52 532.94 57045.25 88888.00 2009-04-16 16:29:55.636 106 13086.00 532.57 57045.50 88888.00 2009-04-16 16:29:56.636 106 13085.87 532.57 57045.25 88888.00 2009-04-16 16:29:57.636 106 13085.61 532.70 57045.74 88888.00 2009-04-16 16:29:58.636 106 13085.22 532.45 57045.50 88888.00 2009-04-16 16:29:59.636 106 13084.70 533.07 57046.23 88888.00 2009-04-16 16:30:00.636 106 13084.96 532.45 57045.86 88888.00 2009-04-16 16:30:01.636 106 13084.83 533.44 57045.98 88888.00 2009-04-16 16:30:02.636 106 13084.57 532.20 57045.25 88888.00 2009-04-16 16:30:03.636 106 13085.09 531.83 57045.74 88888.00 2009-04-16 16:30:04.636 106 13085.22 533.19 57046.23 88888.00 2009-04-16 16:30:05.636 106 13085.48 532.45 57045.62 88888.00 2009-04-16 16:30:06.636 106 13084.96 532.94 57045.38 88888.00 2009-04-16 16:30:07.636 106 13084.44 532.82 57045.74 88888.00 2009-04-16 16:30:08.636 106 13084.57 532.94 57045.25 88888.00 2009-04-16 16:30:09.636 106 13084.57 532.82 57045.62 88888.00 2009-04-16 16:30:10.636 106 13084.57 533.07 57045.50 88888.00 2009-04-16 16:30:11.636 106 13083.92 532.70 57045.25 88888.00 2009-04-16 16:30:12.636 106 13084.18 532.45 57045.38 88888.00 2009-04-16 16:30:13.636 106 13084.44 532.57 57045.25 88888.00 2009-04-16 16:30:14.636 106 13084.18 532.94 57045.25 88888.00 2009-04-16 16:30:15.636 106 13083.66 532.70 57045.25 88888.00 2009-04-16 16:30:16.636 106 13084.44 532.82 57044.89 88888.00 2009-04-16 16:30:17.636 106 13083.92 533.44 57045.38 88888.00 2009-04-16 16:30:18.636 106 13083.79 534.06 57044.52 88888.00 2009-04-16 16:30:19.636 106 13084.05 533.31 57045.62 88888.00 2009-04-16 16:30:20.636 106 13083.40 532.57 57045.01 88888.00 2009-04-16 16:30:21.636 106 13083.53 533.31 57045.01 88888.00 2009-04-16 16:30:22.636 106 13083.92 533.31 57045.25 88888.00 2009-04-16 16:30:23.636 106 13083.92 533.31 57045.01 88888.00 2009-04-16 16:30:24.636 106 13083.53 532.20 57044.76 88888.00 2009-04-16 16:30:25.636 106 13084.05 533.19 57045.38 88888.00 2009-04-16 16:30:26.636 106 13083.92 533.44 57045.01 88888.00 2009-04-16 16:30:27.636 106 13083.53 532.57 57044.76 88888.00 2009-04-16 16:30:28.636 106 13082.88 532.82 57044.15 88888.00 2009-04-16 16:30:29.636 106 13083.27 533.56 57044.64 88888.00 2009-04-16 16:30:30.636 106 13083.01 533.44 57044.76 88888.00 2009-04-16 16:30:31.636 106 13083.40 533.44 57045.01 88888.00 2009-04-16 16:30:32.636 106 13084.44 533.44 57044.76 88888.00 2009-04-16 16:30:33.636 106 13083.66 533.69 57045.38 88888.00 2009-04-16 16:30:34.636 106 13083.40 533.07 57045.13 88888.00 2009-04-16 16:30:35.636 106 13082.88 533.07 57045.13 88888.00 2009-04-16 16:30:36.636 106 13082.88 533.81 57044.76 88888.00 2009-04-16 16:30:37.636 106 13083.14 533.07 57044.64 88888.00 2009-04-16 16:30:38.636 106 13082.36 533.31 57044.52 88888.00 2009-04-16 16:30:39.636 106 13083.27 533.81 57044.52 88888.00 2009-04-16 16:30:40.636 106 13083.01 533.81 57045.01 88888.00 2009-04-16 16:30:41.636 106 13083.01 533.56 57044.89 88888.00 2009-04-16 16:30:42.636 106 13083.27 533.69 57044.76 88888.00 2009-04-16 16:30:43.636 106 13082.36 533.44 57045.01 88888.00 2009-04-16 16:30:44.636 106 13082.75 534.06 57045.50 88888.00 2009-04-16 16:30:45.636 106 13082.49 533.81 57044.89 88888.00 2009-04-16 16:30:46.636 106 13082.36 534.31 57045.25 88888.00 2009-04-16 16:30:47.636 106 13082.88 533.81 57044.39 88888.00 2009-04-16 16:30:48.636 106 13083.01 533.81 57044.52 88888.00 2009-04-16 16:30:49.636 106 13082.75 534.06 57044.15 88888.00 2009-04-16 16:30:50.636 106 13083.27 533.69 57044.52 88888.00 2009-04-16 16:30:51.636 106 13082.62 534.43 57044.89 88888.00 2009-04-16 16:30:52.636 106 13082.75 534.06 57044.52 88888.00 2009-04-16 16:30:53.636 106 13082.62 534.68 57044.52 88888.00 2009-04-16 16:30:54.636 106 13082.75 534.18 57044.76 88888.00 2009-04-16 16:30:55.636 106 13083.27 534.31 57044.89 88888.00 2009-04-16 16:30:56.636 106 13082.49 533.93 57044.89 88888.00 2009-04-16 16:30:57.636 106 13082.36 534.31 57045.13 88888.00 2009-04-16 16:30:58.636 106 13082.49 533.93 57044.76 88888.00 2009-04-16 16:30:59.636 106 13083.01 533.56 57044.76 88888.00 2009-04-16 16:31:00.636 106 13082.10 534.55 57044.64 88888.00 2009-04-16 16:31:01.636 106 13082.62 534.06 57044.27 88888.00 2009-04-16 16:31:02.636 106 13081.97 534.80 57044.76 88888.00 2009-04-16 16:31:03.636 106 13082.23 534.31 57044.15 88888.00 2009-04-16 16:31:04.636 106 13082.49 534.31 57044.39 88888.00 2009-04-16 16:31:05.636 106 13082.62 534.68 57044.76 88888.00 2009-04-16 16:31:06.636 106 13082.75 534.31 57044.52 88888.00 2009-04-16 16:31:07.636 106 13082.10 533.93 57044.39 88888.00 2009-04-16 16:31:08.636 106 13082.10 534.18 57044.52 88888.00 2009-04-16 16:31:09.636 106 13082.23 534.06 57044.52 88888.00 2009-04-16 16:31:10.636 106 13082.23 534.18 57044.76 88888.00 2009-04-16 16:31:11.636 106 13082.23 534.31 57044.27 88888.00 2009-04-16 16:31:12.636 106 13082.36 534.18 57044.52 88888.00 2009-04-16 16:31:13.636 106 13081.97 534.18 57045.13 88888.00 2009-04-16 16:31:14.636 106 13082.10 534.80 57044.52 88888.00 2009-04-16 16:31:15.636 106 13081.58 534.18 57044.52 88888.00 2009-04-16 16:31:16.636 106 13081.45 533.93 57044.15 88888.00 2009-04-16 16:31:17.636 106 13081.58 534.31 57044.52 88888.00 2009-04-16 16:31:18.636 106 13081.45 534.18 57044.76 88888.00 2009-04-16 16:31:19.636 106 13081.84 534.18 57045.01 88888.00 2009-04-16 16:31:20.636 106 13081.71 534.31 57044.39 88888.00 2009-04-16 16:31:21.636 106 13082.10 533.56 57044.52 88888.00 2009-04-16 16:31:22.636 106 13081.97 534.43 57044.52 88888.00 2009-04-16 16:31:23.636 106 13081.84 533.93 57044.27 88888.00 2009-04-16 16:31:24.636 106 13081.97 534.43 57044.52 88888.00 2009-04-16 16:31:25.636 106 13081.97 534.06 57044.27 88888.00 2009-04-16 16:31:26.636 106 13081.71 533.56 57044.76 88888.00 2009-04-16 16:31:27.636 106 13081.84 534.55 57044.27 88888.00 2009-04-16 16:31:28.636 106 13082.62 534.18 57044.52 88888.00 2009-04-16 16:31:29.636 106 13081.84 534.43 57044.64 88888.00 2009-04-16 16:31:30.636 106 13082.49 534.68 57044.03 88888.00 2009-04-16 16:31:31.636 106 13082.36 534.92 57044.27 88888.00 2009-04-16 16:31:32.636 106 13082.36 533.81 57044.76 88888.00 2009-04-16 16:31:33.636 106 13082.36 533.93 57044.15 88888.00 2009-04-16 16:31:34.636 106 13081.84 534.31 57044.52 88888.00 2009-04-16 16:31:35.636 106 13081.97 534.18 57044.39 88888.00 2009-04-16 16:31:36.636 106 13082.10 534.18 57044.52 88888.00 2009-04-16 16:31:37.636 106 13082.49 534.06 57044.76 88888.00 2009-04-16 16:31:38.636 106 13082.23 534.68 57044.27 88888.00 2009-04-16 16:31:39.636 106 13081.58 535.05 57044.89 88888.00 2009-04-16 16:31:40.636 106 13082.10 534.43 57044.52 88888.00 2009-04-16 16:31:41.636 106 13082.62 534.43 57044.27 88888.00 2009-04-16 16:31:42.636 106 13082.62 534.18 57045.01 88888.00 2009-04-16 16:31:43.636 106 13081.97 534.92 57043.91 88888.00 2009-04-16 16:31:44.636 106 13081.84 534.92 57044.64 88888.00 2009-04-16 16:31:45.636 106 13081.84 534.31 57044.39 88888.00 2009-04-16 16:31:46.636 106 13081.84 534.18 57044.39 88888.00 2009-04-16 16:31:47.636 106 13081.32 535.17 57044.15 88888.00 2009-04-16 16:31:48.636 106 13082.36 535.17 57044.64 88888.00 2009-04-16 16:31:49.636 106 13082.23 534.68 57044.39 88888.00 2009-04-16 16:31:50.636 106 13081.84 534.55 57044.39 88888.00 2009-04-16 16:31:51.636 106 13081.84 535.17 57044.39 88888.00 2009-04-16 16:31:52.636 106 13081.84 535.17 57045.01 88888.00 2009-04-16 16:31:53.636 106 13082.49 534.68 57045.13 88888.00 2009-04-16 16:31:54.636 106 13081.97 535.42 57044.76 88888.00 2009-04-16 16:31:55.636 106 13081.71 535.05 57044.64 88888.00 2009-04-16 16:31:56.636 106 13082.88 535.30 57044.52 88888.00 2009-04-16 16:31:57.636 106 13081.97 534.43 57045.25 88888.00 2009-04-16 16:31:58.636 106 13081.32 535.42 57044.15 88888.00 2009-04-16 16:31:59.636 106 13082.36 535.17 57044.52 88888.00 2009-04-16 16:32:00.636 106 13081.19 535.42 57044.76 88888.00 2009-04-16 16:32:01.636 106 13082.23 535.42 57044.15 88888.00 2009-04-16 16:32:02.636 106 13082.49 534.92 57044.89 88888.00 2009-04-16 16:32:03.636 106 13082.10 535.54 57044.76 88888.00 2009-04-16 16:32:04.636 106 13082.23 535.42 57045.13 88888.00 2009-04-16 16:32:05.636 106 13081.84 535.92 57044.52 88888.00 2009-04-16 16:32:06.636 106 13082.36 535.30 57044.52 88888.00 2009-04-16 16:32:07.636 106 13081.71 535.42 57045.25 88888.00 2009-04-16 16:32:08.636 106 13082.10 535.54 57044.52 88888.00 2009-04-16 16:32:09.636 106 13082.88 535.67 57044.52 88888.00 2009-04-16 16:32:10.636 106 13081.71 534.92 57045.01 88888.00 2009-04-16 16:32:11.636 106 13082.23 535.05 57044.89 88888.00 2009-04-16 16:32:12.636 106 13082.23 536.16 57044.89 88888.00 2009-04-16 16:32:13.636 106 13082.62 536.16 57044.89 88888.00 2009-04-16 16:32:14.636 106 13081.45 536.29 57044.89 88888.00 2009-04-16 16:32:15.636 106 13082.49 535.79 57044.39 88888.00 2009-04-16 16:32:16.636 106 13082.36 534.92 57044.39 88888.00 2009-04-16 16:32:17.636 106 13081.84 536.16 57044.76 88888.00 2009-04-16 16:32:18.636 106 13082.10 535.17 57044.76 88888.00 2009-04-16 16:32:19.636 106 13082.49 535.79 57044.39 88888.00 2009-04-16 16:32:20.636 106 13082.23 535.67 57044.76 88888.00 2009-04-16 16:32:21.636 106 13082.10 535.54 57044.76 88888.00 2009-04-16 16:32:22.636 106 13081.97 535.54 57044.15 88888.00 2009-04-16 16:32:23.636 106 13081.97 535.54 57045.01 88888.00 2009-04-16 16:32:24.636 106 13082.23 534.68 57044.52 88888.00 2009-04-16 16:32:25.636 106 13082.36 535.67 57045.01 88888.00 2009-04-16 16:32:26.636 106 13081.84 535.54 57045.13 88888.00 2009-04-16 16:32:27.636 106 13081.97 535.17 57044.27 88888.00 2009-04-16 16:32:28.636 106 13082.75 535.54 57045.50 88888.00 2009-04-16 16:32:29.636 106 13082.23 535.67 57044.52 88888.00 2009-04-16 16:32:30.636 106 13082.23 535.67 57045.38 88888.00 2009-04-16 16:32:31.636 106 13081.97 535.67 57045.01 88888.00 2009-04-16 16:32:32.636 106 13081.97 535.67 57045.01 88888.00 2009-04-16 16:32:33.636 106 13082.36 536.04 57044.64 88888.00 2009-04-16 16:32:34.636 106 13082.36 535.42 57044.89 88888.00 2009-04-16 16:32:35.636 106 13081.84 535.92 57044.76 88888.00 2009-04-16 16:32:36.636 106 13081.71 535.30 57044.64 88888.00 2009-04-16 16:32:37.636 106 13081.06 534.68 57044.76 88888.00 2009-04-16 16:32:38.636 106 13081.58 535.54 57044.64 88888.00 2009-04-16 16:32:39.636 106 13082.23 535.54 57044.39 88888.00 2009-04-16 16:32:40.636 106 13082.23 535.54 57044.89 88888.00 2009-04-16 16:32:41.636 106 13081.58 535.92 57044.76 88888.00 2009-04-16 16:32:42.636 106 13082.10 535.92 57044.39 88888.00 2009-04-16 16:32:43.636 106 13081.58 535.17 57044.64 88888.00 2009-04-16 16:32:44.636 106 13081.97 535.30 57044.76 88888.00 2009-04-16 16:32:45.636 106 13081.84 535.54 57044.64 88888.00 2009-04-16 16:32:46.636 106 13081.84 535.79 57045.38 88888.00 2009-04-16 16:32:47.636 106 13081.97 535.92 57044.64 88888.00 2009-04-16 16:32:48.636 106 13082.10 535.67 57045.38 88888.00 2009-04-16 16:32:49.636 106 13082.10 535.05 57044.76 88888.00 2009-04-16 16:32:50.636 106 13082.10 535.30 57045.01 88888.00 2009-04-16 16:32:51.636 106 13082.36 535.67 57045.01 88888.00 2009-04-16 16:32:52.636 106 13081.84 535.67 57044.64 88888.00 2009-04-16 16:32:53.636 106 13081.32 535.42 57045.25 88888.00 2009-04-16 16:32:54.636 106 13082.10 536.41 57045.01 88888.00 2009-04-16 16:32:55.636 106 13081.32 536.16 57045.38 88888.00 2009-04-16 16:32:56.636 106 13081.45 535.67 57045.38 88888.00 2009-04-16 16:32:57.636 106 13081.84 536.04 57045.01 88888.00 2009-04-16 16:32:58.636 106 13080.93 535.92 57045.01 88888.00 2009-04-16 16:32:59.636 106 13081.71 535.54 57044.89 88888.00 2009-04-16 16:33:00.636 106 13081.97 535.42 57044.52 88888.00 2009-04-16 16:33:01.636 106 13081.32 535.54 57045.25 88888.00 2009-04-16 16:33:02.636 106 13081.97 536.66 57045.01 88888.00 2009-04-16 16:33:03.636 106 13081.58 536.29 57044.52 88888.00 2009-04-16 16:33:04.636 106 13081.71 536.16 57044.89 88888.00 2009-04-16 16:33:05.636 106 13081.19 535.67 57044.76 88888.00 2009-04-16 16:33:06.636 106 13081.32 535.30 57045.01 88888.00 2009-04-16 16:33:07.636 106 13081.97 536.29 57045.25 88888.00 2009-04-16 16:33:08.636 106 13081.32 535.54 57044.89 88888.00 2009-04-16 16:33:09.636 106 13081.45 535.92 57045.25 88888.00 2009-04-16 16:33:10.636 106 13081.45 535.67 57044.76 88888.00 2009-04-16 16:33:11.636 106 13081.32 536.16 57045.13 88888.00 2009-04-16 16:33:12.636 106 13081.71 537.15 57044.52 88888.00 2009-04-16 16:33:13.636 106 13081.06 536.16 57044.76 88888.00 2009-04-16 16:33:14.636 106 13081.19 536.29 57044.27 88888.00 2009-04-16 16:33:15.636 106 13081.97 536.53 57045.13 88888.00 2009-04-16 16:33:16.636 106 13080.93 536.29 57044.64 88888.00 2009-04-16 16:33:17.636 106 13081.19 536.16 57045.01 88888.00 2009-04-16 16:33:18.636 106 13080.80 536.29 57044.89 88888.00 2009-04-16 16:33:19.636 106 13081.58 537.28 57045.25 88888.00 2009-04-16 16:33:20.636 106 13080.80 536.29 57044.76 88888.00 2009-04-16 16:33:21.636 106 13081.19 536.29 57044.64 88888.00 2009-04-16 16:33:22.636 106 13080.93 536.04 57044.76 88888.00 2009-04-16 16:33:23.636 106 13081.71 537.03 57044.89 88888.00 2009-04-16 16:33:24.636 106 13081.06 536.53 57045.01 88888.00 2009-04-16 16:33:25.636 106 13081.19 536.78 57045.01 88888.00 2009-04-16 16:33:26.636 106 13081.32 536.91 57044.64 88888.00 2009-04-16 16:33:27.636 106 13080.80 536.91 57044.89 88888.00 2009-04-16 16:33:28.636 106 13080.93 536.29 57045.01 88888.00 2009-04-16 16:33:29.636 106 13081.32 536.41 57044.52 88888.00 2009-04-16 16:33:30.636 106 13080.93 536.78 57045.01 88888.00 2009-04-16 16:33:31.636 106 13081.06 536.41 57045.62 88888.00 2009-04-16 16:33:32.636 106 13080.02 536.16 57045.13 88888.00 2009-04-16 16:33:33.636 106 13081.19 536.41 57045.13 88888.00 2009-04-16 16:33:34.636 106 13080.80 536.78 57045.25 88888.00 2009-04-16 16:33:35.636 106 13080.93 536.16 57044.89 88888.00 2009-04-16 16:33:36.636 106 13080.54 536.91 57045.13 88888.00 2009-04-16 16:33:37.636 106 13080.93 536.78 57045.01 88888.00 2009-04-16 16:33:38.636 106 13081.06 537.03 57045.01 88888.00 2009-04-16 16:33:39.636 106 13079.89 536.41 57044.52 88888.00 2009-04-16 16:33:40.636 106 13080.67 536.16 57044.89 88888.00 2009-04-16 16:33:41.636 106 13080.15 537.28 57044.76 88888.00 2009-04-16 16:33:42.636 106 13080.67 536.78 57045.13 88888.00 2009-04-16 16:33:43.636 106 13080.41 536.78 57045.25 88888.00 2009-04-16 16:33:44.636 106 13080.15 536.91 57045.25 88888.00 2009-04-16 16:33:45.636 106 13081.19 537.28 57044.89 88888.00 2009-04-16 16:33:46.636 106 13080.28 536.29 57045.25 88888.00 2009-04-16 16:33:47.636 106 13080.15 536.66 57045.38 88888.00 2009-04-16 16:33:48.636 106 13080.15 536.04 57045.25 88888.00 2009-04-16 16:33:49.636 106 13080.41 536.91 57044.76 88888.00 2009-04-16 16:33:50.636 106 13080.41 536.66 57044.52 88888.00 2009-04-16 16:33:51.636 106 13080.67 536.29 57044.39 88888.00 2009-04-16 16:33:52.636 106 13080.80 536.66 57045.62 88888.00 2009-04-16 16:33:53.636 106 13079.89 535.92 57044.39 88888.00 2009-04-16 16:33:54.636 106 13080.41 537.03 57045.13 88888.00 2009-04-16 16:33:55.636 106 13080.28 537.28 57044.89 88888.00 2009-04-16 16:33:56.636 106 13080.80 536.66 57044.27 88888.00 2009-04-16 16:33:57.636 106 13080.28 536.41 57044.76 88888.00 2009-04-16 16:33:58.636 106 13079.89 537.03 57045.13 88888.00 2009-04-16 16:33:59.636 106 13080.15 536.29 57044.64 88888.00 2009-04-16 16:34:00.636 106 13079.24 537.53 57044.64 88888.00 2009-04-16 16:34:01.636 106 13079.89 536.53 57045.50 88888.00 2009-04-16 16:34:02.636 106 13080.41 537.03 57044.15 88888.00 2009-04-16 16:34:03.636 106 13079.24 536.91 57044.76 88888.00 2009-04-16 16:34:04.636 106 13079.50 537.15 57044.15 88888.00 2009-04-16 16:34:05.636 106 13079.63 536.41 57044.39 88888.00 2009-04-16 16:34:06.636 106 13079.89 536.91 57044.52 88888.00 2009-04-16 16:34:07.636 106 13079.50 536.29 57044.64 88888.00 2009-04-16 16:34:08.636 106 13079.76 537.03 57045.13 88888.00 2009-04-16 16:34:09.636 106 13079.50 537.03 57044.76 88888.00 2009-04-16 16:34:10.636 106 13079.50 536.66 57044.76 88888.00 2009-04-16 16:34:11.636 106 13079.11 537.28 57044.27 88888.00 2009-04-16 16:34:12.636 106 13079.63 537.03 57044.64 88888.00 2009-04-16 16:34:13.636 106 13079.11 537.28 57045.01 88888.00 2009-04-16 16:34:14.636 106 13078.98 536.66 57044.89 88888.00 2009-04-16 16:34:15.636 106 13079.89 536.41 57045.13 88888.00 2009-04-16 16:34:16.636 106 13078.72 536.78 57045.13 88888.00 2009-04-16 16:34:17.636 106 13079.11 536.53 57045.01 88888.00 2009-04-16 16:34:18.636 106 13079.63 537.15 57044.15 88888.00 2009-04-16 16:34:19.636 106 13078.98 537.28 57044.89 88888.00 2009-04-16 16:34:20.636 106 13079.76 536.78 57044.89 88888.00 2009-04-16 16:34:21.636 106 13078.98 536.91 57044.27 88888.00 2009-04-16 16:34:22.636 106 13079.11 537.03 57044.64 88888.00 2009-04-16 16:34:23.636 106 13078.98 537.03 57043.79 88888.00 2009-04-16 16:34:24.636 106 13079.11 537.53 57044.64 88888.00 2009-04-16 16:34:25.636 106 13078.33 537.15 57044.76 88888.00 2009-04-16 16:34:26.636 106 13078.98 537.28 57044.52 88888.00 2009-04-16 16:34:27.636 106 13078.98 537.28 57045.01 88888.00 2009-04-16 16:34:28.636 106 13078.46 536.91 57044.89 88888.00 2009-04-16 16:34:29.635 106 13078.98 537.03 57044.39 88888.00 2009-04-16 16:34:30.635 106 13078.33 537.77 57044.03 88888.00 2009-04-16 16:34:31.635 106 13078.20 537.65 57044.15 88888.00 2009-04-16 16:34:32.635 106 13078.20 538.02 57044.39 88888.00 2009-04-16 16:34:33.635 106 13078.20 537.40 57044.15 88888.00 2009-04-16 16:34:34.635 106 13078.33 538.27 57043.79 88888.00 2009-04-16 16:34:35.635 106 13078.59 537.77 57044.76 88888.00 2009-04-16 16:34:36.635 106 13078.59 538.52 57044.76 88888.00 2009-04-16 16:34:37.635 106 13078.72 537.65 57044.03 88888.00 2009-04-16 16:34:38.635 106 13077.81 538.02 57044.52 88888.00 2009-04-16 16:34:39.635 106 13078.20 538.64 57044.89 88888.00 2009-04-16 16:34:40.635 106 13078.07 538.64 57045.01 88888.00 2009-04-16 16:34:41.635 106 13077.81 538.14 57044.27 88888.00 2009-04-16 16:34:42.635 106 13078.33 538.14 57044.64 88888.00 2009-04-16 16:34:43.635 106 13077.68 538.64 57044.15 88888.00 2009-04-16 16:34:44.635 106 13077.81 537.40 57044.52 88888.00 2009-04-16 16:34:45.635 106 13077.81 539.01 57044.39 88888.00 2009-04-16 16:34:46.635 106 13077.81 538.14 57044.03 88888.00 2009-04-16 16:34:47.635 106 13077.42 538.52 57044.39 88888.00 2009-04-16 16:34:48.635 106 13077.55 538.76 57044.15 88888.00 2009-04-16 16:34:49.635 106 13078.33 538.39 57044.76 88888.00 2009-04-16 16:34:50.635 106 13077.68 539.01 57044.64 88888.00 2009-04-16 16:34:51.635 106 13078.46 538.76 57044.52 88888.00 2009-04-16 16:34:52.635 106 13077.29 538.76 57043.91 88888.00 2009-04-16 16:34:53.635 106 13077.55 538.64 57043.79 88888.00 2009-04-16 16:34:54.635 106 13077.55 539.01 57044.52 88888.00 2009-04-16 16:34:55.635 106 13077.81 538.39 57043.42 88888.00 2009-04-16 16:34:56.635 106 13077.16 538.89 57044.15 88888.00 2009-04-16 16:34:57.635 106 13077.68 539.01 57044.27 88888.00 2009-04-16 16:34:58.635 106 13077.42 539.01 57044.15 88888.00 2009-04-16 16:34:59.635 106 13077.29 538.52 57043.91 88888.00 2009-04-16 16:35:00.635 106 13077.03 538.27 57044.27 88888.00 2009-04-16 16:35:01.635 106 13077.29 538.64 57044.64 88888.00 2009-04-16 16:35:02.635 106 13077.42 538.52 57044.15 88888.00 2009-04-16 16:35:03.635 106 13077.03 538.52 57043.66 88888.00 2009-04-16 16:35:04.635 106 13076.90 538.14 57044.15 88888.00 2009-04-16 16:35:05.635 106 13077.03 538.64 57044.03 88888.00 2009-04-16 16:35:06.635 106 13077.42 538.27 57044.15 88888.00 2009-04-16 16:35:07.635 106 13076.77 538.64 57043.54 88888.00 2009-04-16 16:35:08.635 106 13077.42 538.52 57044.15 88888.00 2009-04-16 16:35:09.635 106 13077.16 538.89 57044.27 88888.00 2009-04-16 16:35:10.635 106 13077.16 538.89 57044.64 88888.00 2009-04-16 16:35:11.635 106 13077.42 538.14 57044.15 88888.00 2009-04-16 16:35:12.635 106 13076.64 538.52 57044.15 88888.00 2009-04-16 16:35:13.635 106 13077.03 539.26 57044.27 88888.00 2009-04-16 16:35:14.635 106 13077.03 538.52 57044.39 88888.00 2009-04-16 16:35:15.635 106 13077.42 539.14 57044.03 88888.00 2009-04-16 16:35:16.635 106 13077.16 539.51 57044.39 88888.00 2009-04-16 16:35:17.635 106 13076.77 539.01 57044.76 88888.00 2009-04-16 16:35:18.635 106 13076.64 539.14 57044.27 88888.00 2009-04-16 16:35:19.635 106 13076.77 539.51 57043.79 88888.00 2009-04-16 16:35:20.635 106 13076.77 539.75 57044.52 88888.00 2009-04-16 16:35:21.635 106 13076.64 539.01 57044.52 88888.00 2009-04-16 16:35:22.635 106 13076.64 539.38 57043.91 88888.00 2009-04-16 16:35:23.635 106 13077.29 539.63 57044.03 88888.00 2009-04-16 16:35:24.635 106 13077.29 539.26 57043.91 88888.00 2009-04-16 16:35:25.635 106 13077.29 540.00 57044.64 88888.00 2009-04-16 16:35:26.635 106 13077.16 539.38 57044.27 88888.00 2009-04-16 16:35:27.635 106 13077.03 539.14 57044.15 88888.00 2009-04-16 16:35:28.635 106 13077.03 539.26 57044.52 88888.00 2009-04-16 16:35:29.635 106 13077.16 539.38 57044.39 88888.00 2009-04-16 16:35:30.635 106 13077.16 539.14 57044.39 88888.00 2009-04-16 16:35:31.635 106 13077.29 539.26 57043.79 88888.00 2009-04-16 16:35:32.635 106 13077.29 539.51 57044.64 88888.00 2009-04-16 16:35:33.635 106 13077.42 538.89 57044.27 88888.00 2009-04-16 16:35:34.635 106 13077.55 539.14 57044.27 88888.00 2009-04-16 16:35:35.635 106 13077.29 539.14 57045.13 88888.00 2009-04-16 16:35:36.635 106 13077.55 540.00 57044.39 88888.00 2009-04-16 16:35:37.635 106 13077.29 539.38 57044.39 88888.00 2009-04-16 16:35:38.635 106 13077.55 539.63 57044.15 88888.00 2009-04-16 16:35:39.635 106 13077.55 539.63 57044.52 88888.00 2009-04-16 16:35:40.635 106 13076.64 538.89 57044.64 88888.00 2009-04-16 16:35:41.635 106 13077.16 540.37 57044.39 88888.00 2009-04-16 16:35:42.635 106 13077.42 539.01 57044.27 88888.00 2009-04-16 16:35:43.635 106 13076.90 539.63 57044.52 88888.00 2009-04-16 16:35:44.635 106 13077.03 539.26 57044.03 88888.00 2009-04-16 16:35:45.635 106 13076.90 539.88 57044.15 88888.00 2009-04-16 16:35:46.635 106 13077.16 539.14 57044.64 88888.00 2009-04-16 16:35:47.635 106 13077.94 539.75 57044.52 88888.00 2009-04-16 16:35:48.635 106 13077.29 539.14 57044.76 88888.00 2009-04-16 16:35:49.635 106 13077.68 540.00 57044.39 88888.00 2009-04-16 16:35:50.635 106 13076.77 539.38 57044.76 88888.00 2009-04-16 16:35:51.635 106 13077.55 539.51 57044.64 88888.00 2009-04-16 16:35:52.635 106 13077.68 539.51 57044.89 88888.00 2009-04-16 16:35:53.635 106 13076.90 539.38 57044.27 88888.00 2009-04-16 16:35:54.635 106 13077.03 539.75 57044.15 88888.00 2009-04-16 16:35:55.635 106 13077.16 539.38 57044.89 88888.00 2009-04-16 16:35:56.635 106 13077.16 539.14 57044.64 88888.00 2009-04-16 16:35:57.635 106 13077.29 539.26 57045.01 88888.00 2009-04-16 16:35:58.635 106 13076.38 539.26 57044.15 88888.00 2009-04-16 16:35:59.635 106 13077.55 540.00 57044.03 88888.00 2009-04-16 16:36:00.635 106 13077.29 540.25 57045.13 88888.00 2009-04-16 16:36:01.635 106 13077.68 539.88 57044.76 88888.00 2009-04-16 16:36:02.635 106 13077.29 539.88 57045.01 88888.00 2009-04-16 16:36:03.635 106 13076.77 539.51 57044.03 88888.00 2009-04-16 16:36:04.635 106 13076.64 539.63 57044.27 88888.00 2009-04-16 16:36:05.635 106 13076.77 539.51 57044.03 88888.00 2009-04-16 16:36:06.635 106 13077.03 539.63 57044.89 88888.00 2009-04-16 16:36:07.635 106 13076.90 539.26 57045.01 88888.00 2009-04-16 16:36:08.635 106 13076.51 539.51 57044.15 88888.00 2009-04-16 16:36:09.635 106 13077.16 539.63 57044.27 88888.00 2009-04-16 16:36:10.635 106 13077.42 540.13 57044.52 88888.00 2009-04-16 16:36:11.635 106 13077.16 539.38 57044.89 88888.00 2009-04-16 16:36:12.635 106 13077.29 539.51 57044.27 88888.00 2009-04-16 16:36:13.635 106 13077.29 539.38 57044.64 88888.00 2009-04-16 16:36:14.635 106 13077.16 540.13 57044.52 88888.00 2009-04-16 16:36:15.635 106 13077.16 539.75 57044.52 88888.00 2009-04-16 16:36:16.635 106 13077.29 539.75 57044.27 88888.00 2009-04-16 16:36:17.635 106 13077.29 539.88 57044.89 88888.00 2009-04-16 16:36:18.635 106 13077.16 540.37 57044.76 88888.00 2009-04-16 16:36:19.635 106 13077.55 540.13 57044.89 88888.00 2009-04-16 16:36:20.635 106 13077.68 539.75 57044.76 88888.00 2009-04-16 16:36:21.635 106 13077.55 540.13 57044.27 88888.00 2009-04-16 16:36:22.635 106 13077.68 539.75 57044.39 88888.00 2009-04-16 16:36:23.635 106 13077.55 539.63 57044.03 88888.00 2009-04-16 16:36:24.635 106 13077.29 539.75 57044.39 88888.00 2009-04-16 16:36:25.635 106 13077.42 539.88 57044.39 88888.00 2009-04-16 16:36:26.635 106 13076.64 539.63 57044.52 88888.00 2009-04-16 16:36:27.635 106 13077.42 539.75 57045.01 88888.00 2009-04-16 16:36:28.635 106 13077.68 540.13 57044.89 88888.00 2009-04-16 16:36:29.635 106 13077.55 539.14 57045.13 88888.00 2009-04-16 16:36:30.635 106 13076.51 539.88 57045.01 88888.00 2009-04-16 16:36:31.635 106 13077.68 539.88 57043.66 88888.00 2009-04-16 16:36:32.635 106 13077.42 540.13 57045.25 88888.00 2009-04-16 16:36:33.635 106 13077.03 539.75 57044.89 88888.00 2009-04-16 16:36:34.635 106 13076.77 540.50 57045.01 88888.00 2009-04-16 16:36:35.635 106 13078.07 539.14 57045.01 88888.00 2009-04-16 16:36:36.635 106 13077.16 540.25 57044.89 88888.00 2009-04-16 16:36:37.635 106 13077.29 540.25 57044.64 88888.00 2009-04-16 16:36:38.635 106 13077.42 539.88 57044.76 88888.00 2009-04-16 16:36:39.635 106 13077.16 540.62 57044.64 88888.00 2009-04-16 16:36:40.635 106 13077.55 540.50 57045.13 88888.00 2009-04-16 16:36:41.635 106 13076.77 540.00 57044.39 88888.00 2009-04-16 16:36:42.635 106 13076.77 540.00 57044.52 88888.00 2009-04-16 16:36:43.635 106 13077.16 540.37 57044.89 88888.00 2009-04-16 16:36:44.635 106 13077.03 540.13 57045.13 88888.00 2009-04-16 16:36:45.635 106 13076.51 540.00 57044.76 88888.00 2009-04-16 16:36:46.635 106 13076.51 540.75 57045.13 88888.00 2009-04-16 16:36:47.635 106 13076.12 540.00 57045.13 88888.00 2009-04-16 16:36:48.635 106 13076.64 540.87 57044.39 88888.00 2009-04-16 16:36:49.635 106 13076.77 540.25 57044.64 88888.00 2009-04-16 16:36:50.635 106 13076.51 540.50 57044.89 88888.00 2009-04-16 16:36:51.635 106 13077.16 540.37 57044.27 88888.00 2009-04-16 16:36:52.635 106 13075.99 539.88 57044.64 88888.00 2009-04-16 16:36:53.635 106 13076.25 540.62 57044.89 88888.00 2009-04-16 16:36:54.635 106 13075.99 540.62 57044.76 88888.00 2009-04-16 16:36:55.635 106 13076.12 540.75 57044.52 88888.00 2009-04-16 16:36:56.635 106 13076.12 540.50 57044.27 88888.00 2009-04-16 16:36:57.635 106 13075.21 539.75 57044.52 88888.00 2009-04-16 16:36:58.635 106 13076.12 540.99 57044.76 88888.00 2009-04-16 16:36:59.635 106 13075.99 540.87 57044.64 88888.00 2009-04-16 16:37:00.635 106 13075.34 540.99 57044.52 88888.00 2009-04-16 16:37:01.635 106 13075.47 540.50 57044.64 88888.00 2009-04-16 16:37:02.635 106 13075.21 540.75 57044.39 88888.00 2009-04-16 16:37:03.635 106 13075.60 540.50 57045.01 88888.00 2009-04-16 16:37:04.635 106 13075.86 540.99 57044.39 88888.00 2009-04-16 16:37:05.635 106 13075.47 540.37 57044.03 88888.00 2009-04-16 16:37:06.635 106 13075.60 541.12 57043.91 88888.00 2009-04-16 16:37:07.635 106 13075.99 540.13 57044.39 88888.00 2009-04-16 16:37:08.635 106 13076.51 540.99 57044.64 88888.00 2009-04-16 16:37:09.635 106 13075.34 540.87 57044.39 88888.00 2009-04-16 16:37:10.635 106 13075.86 540.75 57044.39 88888.00 2009-04-16 16:37:11.635 106 13076.25 540.75 57044.52 88888.00 2009-04-16 16:37:12.635 106 13075.21 540.99 57044.15 88888.00 2009-04-16 16:37:13.635 106 13075.73 541.12 57044.03 88888.00 2009-04-16 16:37:14.635 106 13075.21 540.87 57044.76 88888.00 2009-04-16 16:37:15.635 106 13075.47 540.99 57043.91 88888.00 2009-04-16 16:37:16.635 106 13075.08 540.37 57044.39 88888.00 2009-04-16 16:37:17.635 106 13074.69 540.99 57044.27 88888.00 2009-04-16 16:37:18.635 106 13074.95 541.12 57044.03 88888.00 2009-04-16 16:37:19.635 106 13074.69 541.12 57044.15 88888.00 2009-04-16 16:37:20.635 106 13075.73 541.24 57044.15 88888.00 2009-04-16 16:37:21.635 106 13074.04 540.75 57044.27 88888.00 2009-04-16 16:37:22.635 106 13075.21 541.12 57044.15 88888.00 2009-04-16 16:37:23.635 106 13074.56 540.75 57044.03 88888.00 2009-04-16 16:37:24.635 106 13074.69 541.12 57044.39 88888.00 2009-04-16 16:37:25.635 106 13074.69 540.99 57044.27 88888.00 2009-04-16 16:37:26.635 106 13074.17 540.62 57044.27 88888.00 2009-04-16 16:37:27.635 106 13074.69 541.24 57043.91 88888.00 2009-04-16 16:37:28.635 106 13074.56 540.50 57043.91 88888.00 2009-04-16 16:37:29.635 106 13074.56 541.61 57045.01 88888.00 2009-04-16 16:37:30.635 106 13074.82 540.62 57043.79 88888.00 2009-04-16 16:37:31.635 106 13074.69 541.12 57044.39 88888.00 2009-04-16 16:37:32.635 106 13074.82 540.75 57043.79 88888.00 2009-04-16 16:37:33.635 106 13073.91 541.12 57043.91 88888.00 2009-04-16 16:37:34.635 106 13074.30 541.12 57044.52 88888.00 2009-04-16 16:37:35.635 106 13074.95 541.86 57044.27 88888.00 2009-04-16 16:37:36.635 106 13074.30 541.86 57044.27 88888.00 2009-04-16 16:37:37.635 106 13074.56 541.24 57044.15 88888.00 2009-04-16 16:37:38.635 106 13074.43 541.36 57043.42 88888.00 2009-04-16 16:37:39.635 106 13074.17 541.86 57045.01 88888.00 2009-04-16 16:37:40.635 106 13074.43 541.49 57044.39 88888.00 2009-04-16 16:37:41.635 106 13074.69 541.12 57044.64 88888.00 2009-04-16 16:37:42.635 106 13073.91 541.86 57044.39 88888.00 2009-04-16 16:37:43.635 106 13074.04 541.74 57044.39 88888.00 2009-04-16 16:37:44.635 106 13074.43 542.36 57043.91 88888.00 2009-04-16 16:37:45.635 106 13074.04 541.74 57044.03 88888.00 2009-04-16 16:37:46.635 106 13074.56 542.36 57044.39 88888.00 2009-04-16 16:37:47.635 106 13074.69 542.48 57044.76 88888.00 2009-04-16 16:37:48.635 106 13074.30 541.86 57043.91 88888.00 2009-04-16 16:37:49.635 106 13074.30 541.74 57044.27 88888.00 2009-04-16 16:37:50.635 106 13074.82 541.61 57044.15 88888.00 2009-04-16 16:37:51.635 106 13073.65 541.98 57044.76 88888.00 2009-04-16 16:37:52.635 106 13074.04 542.11 57044.52 88888.00 2009-04-16 16:37:53.635 106 13074.30 542.48 57044.03 88888.00 2009-04-16 16:37:54.635 106 13073.52 542.11 57044.03 88888.00 2009-04-16 16:37:55.635 106 13073.91 541.98 57044.15 88888.00 2009-04-16 16:37:56.635 106 13074.69 541.98 57044.89 88888.00 2009-04-16 16:37:57.635 106 13074.17 542.36 57044.52 88888.00 2009-04-16 16:37:58.635 106 13073.91 542.23 57044.27 88888.00 2009-04-16 16:37:59.635 106 13074.17 542.60 57044.27 88888.00 2009-04-16 16:38:00.635 106 13074.04 542.60 57045.25 88888.00 2009-04-16 16:38:01.635 106 13073.52 542.23 57044.03 88888.00 2009-04-16 16:38:02.635 106 13074.04 542.36 57044.64 88888.00 2009-04-16 16:38:03.635 106 13074.82 542.48 57043.91 88888.00 2009-04-16 16:38:04.635 106 13074.04 542.36 57044.39 88888.00 2009-04-16 16:38:05.635 106 13073.91 542.48 57044.15 88888.00 2009-04-16 16:38:06.635 106 13073.91 542.60 57044.27 88888.00 2009-04-16 16:38:07.635 106 13073.78 542.85 57044.27 88888.00 2009-04-16 16:38:08.635 106 13074.04 542.73 57044.27 88888.00 2009-04-16 16:38:09.635 106 13073.26 542.73 57043.91 88888.00 2009-04-16 16:38:10.635 106 13073.52 542.85 57044.64 88888.00 2009-04-16 16:38:11.635 106 13074.17 543.22 57043.79 88888.00 2009-04-16 16:38:12.635 106 13074.04 542.85 57044.15 88888.00 2009-04-16 16:38:13.635 106 13073.39 542.48 57044.89 88888.00 2009-04-16 16:38:14.635 106 13073.26 542.85 57044.27 88888.00 2009-04-16 16:38:15.635 106 13073.26 542.85 57044.64 88888.00 2009-04-16 16:38:16.635 106 13074.17 543.47 57044.03 88888.00 2009-04-16 16:38:17.635 106 13074.30 543.10 57044.52 88888.00 2009-04-16 16:38:18.635 106 13073.26 543.35 57044.39 88888.00 2009-04-16 16:38:19.635 106 13073.78 543.47 57043.91 88888.00 2009-04-16 16:38:20.635 106 13073.52 543.10 57044.39 88888.00 2009-04-16 16:38:21.635 106 13074.30 543.35 57044.52 88888.00 2009-04-16 16:38:22.635 106 13073.39 543.10 57044.52 88888.00 2009-04-16 16:38:23.635 106 13074.04 542.60 57044.52 88888.00 2009-04-16 16:38:24.635 106 13073.91 542.73 57044.89 88888.00 2009-04-16 16:38:25.635 106 13074.95 542.98 57044.03 88888.00 2009-04-16 16:38:26.635 106 13074.43 542.98 57044.52 88888.00 2009-04-16 16:38:27.635 106 13073.65 542.73 57044.64 88888.00 2009-04-16 16:38:28.635 106 13073.91 542.73 57044.52 88888.00 2009-04-16 16:38:29.635 106 13074.56 542.98 57044.52 88888.00 2009-04-16 16:38:30.635 106 13073.52 542.98 57044.52 88888.00 2009-04-16 16:38:31.635 106 13074.43 543.35 57044.76 88888.00 2009-04-16 16:38:32.635 106 13073.65 542.98 57044.03 88888.00 2009-04-16 16:38:33.635 106 13073.91 542.60 57045.74 88888.00 2009-04-16 16:38:34.635 106 13074.04 542.85 57044.27 88888.00 2009-04-16 16:38:35.635 106 13074.17 543.10 57044.52 88888.00 2009-04-16 16:38:36.635 106 13073.39 542.85 57044.52 88888.00 2009-04-16 16:38:37.635 106 13073.91 542.60 57044.39 88888.00 2009-04-16 16:38:38.635 106 13074.69 543.47 57044.64 88888.00 2009-04-16 16:38:39.635 106 13073.65 543.47 57043.91 88888.00 2009-04-16 16:38:40.635 106 13073.78 542.85 57044.15 88888.00 2009-04-16 16:38:41.635 106 13074.04 542.98 57043.54 88888.00 2009-04-16 16:38:42.635 106 13074.30 543.47 57044.89 88888.00 2009-04-16 16:38:43.635 106 13074.30 543.10 57044.39 88888.00 2009-04-16 16:38:44.635 106 13074.04 542.85 57044.03 88888.00 2009-04-16 16:38:45.635 106 13073.91 542.73 57044.03 88888.00 2009-04-16 16:38:46.635 106 13074.69 542.98 57044.15 88888.00 2009-04-16 16:38:47.635 106 13074.43 543.35 57044.39 88888.00 2009-04-16 16:38:48.635 106 13074.17 543.72 57044.39 88888.00 2009-04-16 16:38:49.635 106 13073.78 542.60 57044.52 88888.00 2009-04-16 16:38:50.635 106 13074.04 543.35 57044.52 88888.00 2009-04-16 16:38:51.635 106 13073.91 543.10 57044.27 88888.00 2009-04-16 16:38:52.635 106 13074.43 543.22 57044.27 88888.00 2009-04-16 16:38:53.635 106 13074.43 543.59 57044.39 88888.00 2009-04-16 16:38:54.635 106 13074.30 543.47 57045.01 88888.00 2009-04-16 16:38:55.635 106 13074.69 543.10 57044.52 88888.00 2009-04-16 16:38:56.635 106 13074.82 543.35 57044.27 88888.00 2009-04-16 16:38:57.635 106 13074.69 543.47 57044.27 88888.00 2009-04-16 16:38:58.635 106 13074.30 543.22 57044.76 88888.00 2009-04-16 16:38:59.635 106 13074.43 543.72 57044.76 88888.00 2009-04-16 16:39:00.635 106 13073.91 542.98 57044.52 88888.00 2009-04-16 16:39:01.635 106 13073.65 543.22 57044.03 88888.00 2009-04-16 16:39:02.635 106 13073.00 543.22 57045.13 88888.00 2009-04-16 16:39:03.635 106 13074.95 543.59 57043.91 88888.00 2009-04-16 16:39:04.635 106 13074.30 543.22 57044.52 88888.00 2009-04-16 16:39:05.635 106 13074.69 543.59 57044.03 88888.00 2009-04-16 16:39:06.635 106 13074.95 543.10 57044.64 88888.00 2009-04-16 16:39:07.635 106 13074.43 543.35 57044.76 88888.00 2009-04-16 16:39:08.635 106 13074.17 543.84 57044.39 88888.00 2009-04-16 16:39:09.635 106 13074.82 542.85 57044.39 88888.00 2009-04-16 16:39:10.635 106 13074.69 543.35 57044.27 88888.00 2009-04-16 16:39:11.635 106 13074.17 543.59 57044.03 88888.00 2009-04-16 16:39:12.635 106 13074.95 542.73 57044.03 88888.00 2009-04-16 16:39:13.635 106 13074.56 543.72 57044.03 88888.00 2009-04-16 16:39:14.635 106 13075.21 543.59 57044.52 88888.00 2009-04-16 16:39:15.635 106 13074.43 542.85 57045.13 88888.00 2009-04-16 16:39:16.635 106 13075.21 543.10 57044.64 88888.00 2009-04-16 16:39:17.635 106 13075.08 543.72 57044.52 88888.00 2009-04-16 16:39:18.635 106 13075.21 543.59 57044.39 88888.00 2009-04-16 16:39:19.635 106 13074.56 543.47 57044.89 88888.00 2009-04-16 16:39:20.635 106 13074.69 543.22 57044.39 88888.00 2009-04-16 16:39:21.635 106 13075.21 543.59 57043.91 88888.00 2009-04-16 16:39:22.635 106 13075.21 543.10 57044.52 88888.00 2009-04-16 16:39:23.635 106 13074.56 543.97 57044.52 88888.00 2009-04-16 16:39:24.635 106 13074.69 543.10 57044.76 88888.00 2009-04-16 16:39:25.635 106 13075.08 543.47 57044.52 88888.00 2009-04-16 16:39:26.635 106 13074.95 543.47 57044.52 88888.00 2009-04-16 16:39:27.635 106 13074.82 543.97 57044.52 88888.00 2009-04-16 16:39:28.635 106 13075.08 543.72 57044.52 88888.00 2009-04-16 16:39:29.635 106 13074.82 542.85 57044.52 88888.00 2009-04-16 16:39:30.635 106 13075.08 543.72 57044.89 88888.00 2009-04-16 16:39:31.635 106 13074.56 543.72 57044.76 88888.00 2009-04-16 16:39:32.635 106 13075.21 543.35 57045.13 88888.00 2009-04-16 16:39:33.635 106 13075.60 543.22 57044.39 88888.00 2009-04-16 16:39:34.635 106 13075.21 543.84 57045.13 88888.00 2009-04-16 16:39:35.635 106 13074.04 543.22 57045.38 88888.00 2009-04-16 16:39:36.635 106 13075.21 543.47 57044.64 88888.00 2009-04-16 16:39:37.635 106 13074.43 543.84 57045.38 88888.00 2009-04-16 16:39:38.635 106 13074.95 543.47 57045.25 88888.00 2009-04-16 16:39:39.635 106 13074.95 543.97 57045.13 88888.00 2009-04-16 16:39:40.635 106 13075.08 544.21 57045.38 88888.00 2009-04-16 16:39:41.635 106 13074.69 543.97 57045.01 88888.00 2009-04-16 16:39:42.635 106 13075.08 543.59 57044.89 88888.00 2009-04-16 16:39:43.635 106 13074.43 544.21 57045.13 88888.00 2009-04-16 16:39:44.635 106 13074.82 543.84 57045.13 88888.00 2009-04-16 16:39:45.635 106 13075.08 543.97 57045.25 88888.00 2009-04-16 16:39:46.635 106 13075.08 544.21 57045.25 88888.00 2009-04-16 16:39:47.635 106 13075.08 543.84 57045.25 88888.00 2009-04-16 16:39:48.635 106 13074.82 544.46 57045.38 88888.00 2009-04-16 16:39:49.635 106 13075.21 544.09 57045.38 88888.00 2009-04-16 16:39:50.635 106 13075.99 543.97 57044.64 88888.00 2009-04-16 16:39:51.635 106 13075.99 544.34 57044.39 88888.00 2009-04-16 16:39:52.635 106 13075.21 543.35 57045.01 88888.00 2009-04-16 16:39:53.635 106 13075.47 543.10 57044.64 88888.00 2009-04-16 16:39:54.635 106 13074.95 543.35 57045.01 88888.00 2009-04-16 16:39:55.635 106 13075.21 543.47 57045.25 88888.00 2009-04-16 16:39:56.635 106 13075.21 544.46 57045.01 88888.00 2009-04-16 16:39:57.635 106 13075.47 543.10 57045.01 88888.00 2009-04-16 16:39:58.635 106 13075.08 543.84 57044.76 88888.00 2009-04-16 16:39:59.635 106 13074.69 543.72 57045.13 88888.00 2009-04-16 16:40:00.635 106 13074.43 544.21 57044.39 88888.00 2009-04-16 16:40:01.635 106 13075.34 543.84 57044.89 88888.00 2009-04-16 16:40:02.635 106 13075.34 544.59 57045.50 88888.00 2009-04-16 16:40:03.635 106 13075.47 544.09 57045.25 88888.00 2009-04-16 16:40:04.635 106 13075.99 543.72 57045.01 88888.00 2009-04-16 16:40:05.635 106 13074.95 543.84 57045.62 88888.00 2009-04-16 16:40:06.635 106 13074.95 543.84 57045.13 88888.00 2009-04-16 16:40:07.635 106 13075.21 544.21 57044.52 88888.00 2009-04-16 16:40:08.635 106 13075.47 543.59 57044.64 88888.00 2009-04-16 16:40:09.635 106 13075.34 544.34 57045.38 88888.00 2009-04-16 16:40:10.635 106 13075.99 543.97 57045.38 88888.00 2009-04-16 16:40:11.635 106 13075.21 544.46 57045.13 88888.00 2009-04-16 16:40:12.635 106 13074.82 544.21 57045.50 88888.00 2009-04-16 16:40:13.635 106 13075.34 544.46 57045.13 88888.00 2009-04-16 16:40:14.635 106 13074.95 544.34 57045.25 88888.00 2009-04-16 16:40:15.635 106 13075.21 543.97 57045.13 88888.00 2009-04-16 16:40:16.635 106 13074.82 544.46 57045.01 88888.00 2009-04-16 16:40:17.635 106 13074.43 544.96 57045.25 88888.00 2009-04-16 16:40:18.635 106 13074.82 544.09 57045.25 88888.00 2009-04-16 16:40:19.635 106 13074.95 544.34 57044.76 88888.00 2009-04-16 16:40:20.635 106 13074.95 544.34 57045.25 88888.00 2009-04-16 16:40:21.635 106 13074.82 544.83 57044.64 88888.00 2009-04-16 16:40:22.635 106 13074.95 545.20 57045.38 88888.00 2009-04-16 16:40:23.635 106 13074.69 544.46 57045.50 88888.00 2009-04-16 16:40:24.635 106 13075.47 544.46 57044.76 88888.00 2009-04-16 16:40:25.635 106 13074.95 544.59 57045.01 88888.00 2009-04-16 16:40:26.635 106 13074.69 545.08 57045.25 88888.00 2009-04-16 16:40:27.635 106 13074.82 544.21 57044.64 88888.00 2009-04-16 16:40:28.635 106 13075.21 544.71 57045.25 88888.00 2009-04-16 16:40:29.635 106 13074.30 544.21 57044.52 88888.00 2009-04-16 16:40:30.635 106 13074.69 544.96 57046.35 88888.00 2009-04-16 16:40:31.635 106 13074.95 545.33 57044.89 88888.00 2009-04-16 16:40:32.635 106 13075.47 544.83 57045.74 88888.00 2009-04-16 16:40:33.635 106 13075.08 544.96 57045.25 88888.00 2009-04-16 16:40:34.635 106 13075.08 545.45 57044.89 88888.00 2009-04-16 16:40:35.635 106 13075.21 544.71 57045.50 88888.00 2009-04-16 16:40:36.635 106 13074.56 545.20 57044.39 88888.00 2009-04-16 16:40:37.635 106 13075.21 545.08 57044.89 88888.00 2009-04-16 16:40:38.635 106 13074.17 544.59 57045.01 88888.00 2009-04-16 16:40:39.635 106 13074.17 545.20 57044.89 88888.00 2009-04-16 16:40:40.635 106 13075.08 545.45 57044.76 88888.00 2009-04-16 16:40:41.635 106 13074.43 544.83 57044.89 88888.00 2009-04-16 16:40:42.635 106 13074.17 545.45 57045.62 88888.00 2009-04-16 16:40:43.635 106 13074.95 544.83 57044.27 88888.00 2009-04-16 16:40:44.635 106 13075.21 545.58 57044.89 88888.00 2009-04-16 16:40:45.635 106 13075.08 545.33 57044.52 88888.00 2009-04-16 16:40:46.635 106 13074.95 543.97 57044.76 88888.00 2009-04-16 16:40:47.635 106 13074.43 545.08 57045.01 88888.00 2009-04-16 16:40:48.635 106 13074.95 544.71 57045.13 88888.00 2009-04-16 16:40:49.635 106 13075.21 545.58 57045.13 88888.00 2009-04-16 16:40:50.635 106 13074.56 545.20 57045.13 88888.00 2009-04-16 16:40:51.635 106 13074.56 545.70 57045.38 88888.00 2009-04-16 16:40:52.635 106 13074.82 545.08 57044.76 88888.00 2009-04-16 16:40:53.635 106 13074.04 544.46 57044.76 88888.00 2009-04-16 16:40:54.635 106 13074.69 545.33 57045.25 88888.00 2009-04-16 16:40:55.635 106 13075.34 545.20 57045.01 88888.00 2009-04-16 16:40:56.635 106 13074.43 545.70 57045.01 88888.00 2009-04-16 16:40:57.635 106 13074.17 545.20 57045.74 88888.00 2009-04-16 16:40:58.635 106 13074.43 546.07 57045.13 88888.00 2009-04-16 16:40:59.635 106 13074.30 545.08 57045.25 88888.00 2009-04-16 16:41:00.635 106 13073.52 545.70 57045.25 88888.00 2009-04-16 16:41:01.635 106 13074.43 545.70 57044.52 88888.00 2009-04-16 16:41:02.635 106 13074.82 545.45 57045.38 88888.00 2009-04-16 16:41:03.635 106 13074.69 546.57 57045.50 88888.00 2009-04-16 16:41:04.635 106 13074.95 545.95 57044.52 88888.00 2009-04-16 16:41:05.635 106 13074.43 545.82 57045.13 88888.00 2009-04-16 16:41:06.635 106 13074.69 545.58 57045.50 88888.00 2009-04-16 16:41:07.635 106 13074.30 545.82 57045.38 88888.00 2009-04-16 16:41:08.635 106 13074.69 545.33 57045.38 88888.00 2009-04-16 16:41:09.635 106 13074.04 545.82 57044.76 88888.00 2009-04-16 16:41:10.635 106 13074.17 545.70 57044.64 88888.00 2009-04-16 16:41:11.635 106 13073.91 545.95 57044.89 88888.00 2009-04-16 16:41:12.635 106 13073.52 546.57 57044.64 88888.00 2009-04-16 16:41:13.635 106 13074.04 545.95 57045.62 88888.00 2009-04-16 16:41:14.635 106 13074.56 545.82 57044.64 88888.00 2009-04-16 16:41:15.635 106 13073.78 544.83 57045.38 88888.00 2009-04-16 16:41:16.635 106 13073.52 545.82 57044.89 88888.00 2009-04-16 16:41:17.635 106 13074.43 545.95 57044.64 88888.00 2009-04-16 16:41:18.635 106 13073.78 545.58 57044.76 88888.00 2009-04-16 16:41:19.635 106 13073.91 545.58 57044.89 88888.00 2009-04-16 16:41:20.635 106 13073.65 545.70 57045.13 88888.00 2009-04-16 16:41:21.635 106 13074.43 546.07 57044.76 88888.00 2009-04-16 16:41:22.635 106 13073.78 545.33 57045.25 88888.00 2009-04-16 16:41:23.635 106 13074.43 545.70 57044.64 88888.00 2009-04-16 16:41:24.635 106 13074.43 545.82 57045.38 88888.00 2009-04-16 16:41:25.635 106 13074.17 545.20 57045.50 88888.00 2009-04-16 16:41:26.635 106 13074.30 545.45 57044.52 88888.00 2009-04-16 16:41:27.635 106 13073.65 545.58 57045.38 88888.00 2009-04-16 16:41:28.635 106 13074.17 545.58 57044.76 88888.00 2009-04-16 16:41:29.635 106 13074.30 545.20 57045.25 88888.00 2009-04-16 16:41:30.635 106 13074.04 544.96 57045.25 88888.00 2009-04-16 16:41:31.635 106 13073.91 545.58 57045.25 88888.00 2009-04-16 16:41:32.635 106 13073.91 545.70 57044.76 88888.00 2009-04-16 16:41:33.635 106 13073.65 545.95 57045.01 88888.00 2009-04-16 16:41:34.635 106 13074.04 545.45 57045.01 88888.00 2009-04-16 16:41:35.635 106 13074.30 545.95 57044.89 88888.00 2009-04-16 16:41:36.635 106 13073.91 545.82 57045.25 88888.00 2009-04-16 16:41:37.635 106 13074.17 545.45 57045.25 88888.00 2009-04-16 16:41:38.635 106 13074.04 545.70 57045.13 88888.00 2009-04-16 16:41:39.635 106 13074.82 545.45 57045.25 88888.00 2009-04-16 16:41:40.635 106 13073.65 545.70 57045.74 88888.00 2009-04-16 16:41:41.635 106 13073.91 545.95 57044.89 88888.00 2009-04-16 16:41:42.635 106 13074.56 545.95 57045.86 88888.00 2009-04-16 16:41:43.635 106 13073.91 545.70 57044.89 88888.00 2009-04-16 16:41:44.635 106 13074.04 545.58 57044.76 88888.00 2009-04-16 16:41:45.635 106 13073.78 545.08 57044.15 88888.00 2009-04-16 16:41:46.635 106 13074.30 545.70 57045.13 88888.00 2009-04-16 16:41:47.635 106 13074.43 546.07 57044.76 88888.00 2009-04-16 16:41:48.635 106 13073.78 546.07 57044.52 88888.00 2009-04-16 16:41:49.635 106 13074.30 545.82 57044.89 88888.00 2009-04-16 16:41:50.635 106 13073.65 546.07 57044.64 88888.00 2009-04-16 16:41:51.635 106 13074.95 546.44 57045.38 88888.00 2009-04-16 16:41:52.635 106 13073.52 545.82 57045.01 88888.00 2009-04-16 16:41:53.635 106 13073.91 546.20 57045.01 88888.00 2009-04-16 16:41:54.635 106 13074.56 546.07 57045.86 88888.00 2009-04-16 16:41:55.635 106 13073.52 546.81 57044.76 88888.00 2009-04-16 16:41:56.635 106 13074.17 546.20 57044.76 88888.00 2009-04-16 16:41:57.635 106 13074.04 546.44 57045.25 88888.00 2009-04-16 16:41:58.635 106 13074.17 546.44 57045.74 88888.00 2009-04-16 16:41:59.635 106 13074.43 546.20 57045.62 88888.00 2009-04-16 16:42:00.635 106 13073.78 546.81 57045.50 88888.00 2009-04-16 16:42:01.635 106 13074.30 546.81 57045.25 88888.00 2009-04-16 16:42:02.635 106 13074.30 547.06 57044.64 88888.00 2009-04-16 16:42:03.635 106 13073.91 546.32 57045.86 88888.00 2009-04-16 16:42:04.635 106 13074.95 547.06 57044.89 88888.00 2009-04-16 16:42:05.635 106 13073.65 546.94 57045.13 88888.00 2009-04-16 16:42:06.635 106 13074.30 546.20 57045.38 88888.00 2009-04-16 16:42:07.635 106 13074.56 546.81 57045.62 88888.00 2009-04-16 16:42:08.635 106 13074.69 546.81 57045.01 88888.00 2009-04-16 16:42:09.635 106 13074.69 546.81 57045.38 88888.00 2009-04-16 16:42:10.635 106 13074.17 546.44 57045.13 88888.00 2009-04-16 16:42:11.635 106 13074.30 546.94 57044.89 88888.00 2009-04-16 16:42:12.635 106 13074.56 546.69 57045.13 88888.00 2009-04-16 16:42:13.635 106 13074.95 546.32 57045.50 88888.00 2009-04-16 16:42:14.635 106 13074.69 546.44 57045.13 88888.00 2009-04-16 16:42:15.635 106 13074.82 546.94 57045.74 88888.00 2009-04-16 16:42:16.635 106 13073.91 546.81 57045.13 88888.00 2009-04-16 16:42:17.635 106 13073.52 546.81 57045.01 88888.00 2009-04-16 16:42:18.635 106 13073.91 547.56 57045.50 88888.00 2009-04-16 16:42:19.635 106 13074.17 547.19 57045.13 88888.00 2009-04-16 16:42:20.635 106 13074.17 546.94 57045.13 88888.00 2009-04-16 16:42:21.635 106 13073.65 546.69 57045.01 88888.00 2009-04-16 16:42:22.635 106 13074.56 546.81 57045.50 88888.00 2009-04-16 16:42:23.635 106 13074.17 546.81 57045.38 88888.00 2009-04-16 16:42:24.635 106 13074.04 547.31 57045.74 88888.00 2009-04-16 16:42:25.635 106 13074.04 547.68 57045.01 88888.00 2009-04-16 16:42:26.635 106 13074.69 546.57 57045.38 88888.00 2009-04-16 16:42:27.635 106 13073.91 546.81 57045.62 88888.00 2009-04-16 16:42:28.635 106 13074.17 546.44 57044.52 88888.00 2009-04-16 16:42:29.635 106 13074.95 546.81 57045.74 88888.00 2009-04-16 16:42:30.635 106 13074.56 546.81 57045.25 88888.00 2009-04-16 16:42:31.635 106 13073.91 547.56 57045.13 88888.00 2009-04-16 16:42:32.635 106 13073.52 547.06 57045.50 88888.00 2009-04-16 16:42:33.635 106 13074.17 547.19 57045.62 88888.00 2009-04-16 16:42:34.635 106 13073.52 546.81 57045.98 88888.00 2009-04-16 16:42:35.635 106 13073.65 547.19 57045.38 88888.00 2009-04-16 16:42:36.635 106 13073.91 547.43 57045.62 88888.00 2009-04-16 16:42:37.635 106 13074.30 547.19 57045.25 88888.00 2009-04-16 16:42:38.635 106 13074.17 547.68 57045.62 88888.00 2009-04-16 16:42:39.635 106 13074.69 547.19 57045.13 88888.00 2009-04-16 16:42:40.635 106 13075.21 546.69 57045.50 88888.00 2009-04-16 16:42:41.635 106 13074.17 546.81 57045.86 88888.00 2009-04-16 16:42:42.635 106 13074.56 547.19 57045.25 88888.00 2009-04-16 16:42:43.635 106 13074.17 547.31 57045.38 88888.00 2009-04-16 16:42:44.635 106 13074.17 546.57 57045.74 88888.00 2009-04-16 16:42:45.635 106 13073.91 547.43 57045.62 88888.00 2009-04-16 16:42:46.635 106 13073.65 547.06 57046.23 88888.00 2009-04-16 16:42:47.635 106 13074.17 546.94 57045.50 88888.00 2009-04-16 16:42:48.635 106 13074.56 546.81 57045.50 88888.00 2009-04-16 16:42:49.635 106 13074.17 546.94 57045.13 88888.00 2009-04-16 16:42:50.635 106 13073.78 546.81 57044.89 88888.00 2009-04-16 16:42:51.635 106 13073.91 546.94 57045.13 88888.00 2009-04-16 16:42:52.635 106 13074.56 548.30 57045.74 88888.00 2009-04-16 16:42:53.635 106 13074.17 546.81 57045.13 88888.00 2009-04-16 16:42:54.635 106 13074.43 547.19 57045.38 88888.00 2009-04-16 16:42:55.635 106 13074.30 547.06 57045.98 88888.00 2009-04-16 16:42:56.635 106 13074.04 547.81 57045.50 88888.00 2009-04-16 16:42:57.635 106 13073.91 547.93 57045.62 88888.00 2009-04-16 16:42:58.635 106 13074.04 546.94 57044.76 88888.00 2009-04-16 16:42:59.635 106 13074.43 547.19 57045.62 88888.00 2009-04-16 16:43:00.635 106 13074.56 547.81 57045.74 88888.00 2009-04-16 16:43:01.635 106 13074.17 547.56 57045.50 88888.00 2009-04-16 16:43:02.635 106 13074.69 547.19 57045.98 88888.00 2009-04-16 16:43:03.635 106 13074.82 547.68 57045.50 88888.00 2009-04-16 16:43:04.635 106 13074.30 547.68 57045.50 88888.00 2009-04-16 16:43:05.635 106 13074.17 547.31 57045.25 88888.00 2009-04-16 16:43:06.635 106 13074.04 547.56 57045.98 88888.00 2009-04-16 16:43:07.635 106 13074.56 548.18 57045.86 88888.00 2009-04-16 16:43:08.635 106 13074.30 547.56 57045.50 88888.00 2009-04-16 16:43:09.635 106 13074.04 547.81 57045.62 88888.00 2009-04-16 16:43:10.635 106 13074.43 547.43 57045.38 88888.00 2009-04-16 16:43:11.635 106 13073.65 547.68 57045.13 88888.00 2009-04-16 16:43:12.635 106 13074.43 547.81 57045.50 88888.00 2009-04-16 16:43:13.635 106 13073.65 547.81 57045.98 88888.00 2009-04-16 16:43:14.635 106 13073.91 547.56 57045.98 88888.00 2009-04-16 16:43:15.635 106 13074.43 547.93 57046.11 88888.00 2009-04-16 16:43:16.635 106 13073.65 547.43 57045.98 88888.00 2009-04-16 16:43:17.635 106 13073.65 546.94 57045.74 88888.00 2009-04-16 16:43:18.635 106 13074.17 546.81 57045.74 88888.00 2009-04-16 16:43:19.635 106 13074.04 546.94 57046.11 88888.00 2009-04-16 16:43:20.635 106 13074.17 547.06 57045.25 88888.00 2009-04-16 16:43:21.635 106 13073.65 546.94 57045.50 88888.00 2009-04-16 16:43:22.635 106 13074.30 547.19 57045.25 88888.00 2009-04-16 16:43:23.635 106 13074.04 547.43 57045.62 88888.00 2009-04-16 16:43:24.635 106 13073.26 546.81 57045.86 88888.00 2009-04-16 16:43:25.635 106 13073.91 547.31 57045.13 88888.00 2009-04-16 16:43:26.635 106 13074.82 547.06 57045.38 88888.00 2009-04-16 16:43:27.635 106 13074.43 546.81 57045.86 88888.00 2009-04-16 16:43:28.635 106 13073.65 546.81 57045.62 88888.00 2009-04-16 16:43:29.635 106 13073.78 546.81 57045.74 88888.00 2009-04-16 16:43:30.635 106 13073.91 547.31 57045.86 88888.00 2009-04-16 16:43:31.635 106 13074.56 547.56 57044.89 88888.00 2009-04-16 16:43:32.635 106 13074.43 547.19 57045.86 88888.00 2009-04-16 16:43:33.635 106 13074.04 547.56 57045.74 88888.00 2009-04-16 16:43:34.635 106 13074.82 547.68 57045.86 88888.00 2009-04-16 16:43:35.635 106 13074.56 547.31 57045.25 88888.00 2009-04-16 16:43:36.635 106 13074.17 547.31 57045.74 88888.00 2009-04-16 16:43:37.635 106 13074.69 547.43 57045.13 88888.00 2009-04-16 16:43:38.635 106 13074.43 547.56 57046.35 88888.00 2009-04-16 16:43:39.635 106 13074.69 547.68 57045.86 88888.00 2009-04-16 16:43:40.635 106 13074.69 547.43 57045.25 88888.00 2009-04-16 16:43:41.635 106 13074.82 547.56 57045.38 88888.00 2009-04-16 16:43:42.635 106 13074.69 547.68 57045.38 88888.00 2009-04-16 16:43:43.635 106 13074.95 547.43 57045.62 88888.00 2009-04-16 16:43:44.635 106 13074.69 547.81 57045.62 88888.00 2009-04-16 16:43:45.635 106 13074.56 547.43 57045.98 88888.00 2009-04-16 16:43:46.635 106 13074.30 547.68 57045.01 88888.00 2009-04-16 16:43:47.635 106 13074.56 547.31 57045.74 88888.00 2009-04-16 16:43:48.635 106 13074.43 547.56 57045.62 88888.00 2009-04-16 16:43:49.635 106 13074.17 547.43 57045.74 88888.00 2009-04-16 16:43:50.635 106 13075.34 548.30 57045.38 88888.00 2009-04-16 16:43:51.635 106 13074.43 547.68 57045.86 88888.00 2009-04-16 16:43:52.635 106 13075.08 548.30 57044.76 88888.00 2009-04-16 16:43:53.635 106 13074.43 548.05 57045.38 88888.00 2009-04-16 16:43:54.635 106 13075.08 548.18 57045.74 88888.00 2009-04-16 16:43:55.635 106 13074.56 547.93 57045.62 88888.00 2009-04-16 16:43:56.635 106 13075.21 547.43 57045.62 88888.00 2009-04-16 16:43:57.635 106 13074.82 547.43 57045.62 88888.00 2009-04-16 16:43:58.635 106 13074.95 547.56 57045.86 88888.00 2009-04-16 16:43:59.635 106 13075.21 547.56 57045.74 88888.00 2009-04-16 16:44:00.635 106 13075.34 547.81 57045.50 88888.00 2009-04-16 16:44:01.635 106 13074.82 547.81 57045.50 88888.00 2009-04-16 16:44:02.635 106 13075.21 547.68 57045.62 88888.00 2009-04-16 16:44:03.635 106 13074.82 547.68 57045.98 88888.00 2009-04-16 16:44:04.635 106 13075.21 547.81 57045.98 88888.00 2009-04-16 16:44:05.635 106 13074.82 547.19 57045.50 88888.00 2009-04-16 16:44:06.635 106 13075.08 547.56 57046.11 88888.00 2009-04-16 16:44:07.635 106 13075.08 547.43 57045.98 88888.00 2009-04-16 16:44:08.635 106 13074.30 547.56 57045.74 88888.00 2009-04-16 16:44:09.635 106 13075.21 547.31 57046.23 88888.00 2009-04-16 16:44:10.635 106 13074.17 548.05 57045.74 88888.00 2009-04-16 16:44:11.635 106 13074.82 547.93 57045.86 88888.00 2009-04-16 16:44:12.635 106 13074.69 547.56 57045.38 88888.00 2009-04-16 16:44:13.635 106 13075.21 547.68 57046.23 88888.00 2009-04-16 16:44:14.635 106 13074.56 548.18 57045.98 88888.00 2009-04-16 16:44:15.635 106 13074.95 547.81 57045.25 88888.00 2009-04-16 16:44:16.635 106 13075.08 547.93 57045.74 88888.00 2009-04-16 16:44:17.635 106 13074.30 547.43 57045.86 88888.00 2009-04-16 16:44:18.635 106 13074.30 547.81 57045.13 88888.00 2009-04-16 16:44:19.635 106 13074.95 546.94 57045.38 88888.00 2009-04-16 16:44:20.635 106 13075.21 547.93 57045.62 88888.00 2009-04-16 16:44:21.635 106 13074.95 547.31 57045.62 88888.00 2009-04-16 16:44:22.635 106 13074.17 548.42 57046.11 88888.00 2009-04-16 16:44:23.635 106 13074.04 548.30 57045.98 88888.00 2009-04-16 16:44:24.635 106 13074.30 548.18 57045.98 88888.00 2009-04-16 16:44:25.635 106 13074.82 548.05 57046.47 88888.00 2009-04-16 16:44:26.635 106 13074.95 547.81 57046.35 88888.00 2009-04-16 16:44:27.635 106 13074.43 547.19 57046.47 88888.00 2009-04-16 16:44:28.635 106 13074.43 547.19 57046.11 88888.00 2009-04-16 16:44:29.635 106 13074.82 547.31 57045.62 88888.00 2009-04-16 16:44:30.635 106 13075.08 547.43 57046.11 88888.00 2009-04-16 16:44:31.635 106 13074.30 547.31 57045.62 88888.00 2009-04-16 16:44:32.635 106 13075.47 547.68 57046.11 88888.00 2009-04-16 16:44:33.635 106 13074.69 547.81 57045.86 88888.00 2009-04-16 16:44:34.635 106 13074.82 547.56 57045.98 88888.00 2009-04-16 16:44:35.635 106 13074.43 547.56 57045.98 88888.00 2009-04-16 16:44:36.635 106 13074.56 547.93 57045.62 88888.00 2009-04-16 16:44:37.635 106 13074.95 547.31 57045.74 88888.00 2009-04-16 16:44:38.635 106 13075.08 548.05 57045.86 88888.00 2009-04-16 16:44:39.635 106 13074.82 547.93 57045.62 88888.00 2009-04-16 16:44:40.635 106 13074.43 547.93 57046.23 88888.00 2009-04-16 16:44:41.635 106 13074.56 547.31 57046.35 88888.00 2009-04-16 16:44:42.635 106 13074.69 547.81 57045.98 88888.00 2009-04-16 16:44:43.635 106 13074.43 546.69 57045.98 88888.00 2009-04-16 16:44:44.635 106 13074.95 547.68 57046.23 88888.00 2009-04-16 16:44:45.635 106 13074.82 547.43 57045.38 88888.00 2009-04-16 16:44:46.635 106 13074.56 547.43 57045.98 88888.00 2009-04-16 16:44:47.635 106 13074.30 547.68 57046.23 88888.00 2009-04-16 16:44:48.635 106 13074.56 547.68 57045.98 88888.00 2009-04-16 16:44:49.635 106 13074.82 547.43 57046.35 88888.00 2009-04-16 16:44:50.635 106 13074.30 546.94 57045.13 88888.00 2009-04-16 16:44:51.635 106 13074.30 546.94 57046.11 88888.00 2009-04-16 16:44:52.635 106 13074.04 547.31 57045.86 88888.00 2009-04-16 16:44:53.635 106 13075.47 546.81 57046.11 88888.00 2009-04-16 16:44:54.635 106 13075.08 547.06 57045.74 88888.00 2009-04-16 16:44:55.635 106 13074.56 547.06 57045.38 88888.00 2009-04-16 16:44:56.635 106 13073.52 546.81 57045.86 88888.00 2009-04-16 16:44:57.635 106 13075.08 547.31 57046.11 88888.00 2009-04-16 16:44:58.635 106 13074.04 546.69 57046.35 88888.00 2009-04-16 16:44:59.635 106 13074.43 546.81 57045.98 88888.00 2009-04-16 16:45:00.635 106 13074.82 546.94 57045.38 88888.00 2009-04-16 16:45:01.635 106 13074.30 547.43 57045.74 88888.00 2009-04-16 16:45:02.635 106 13074.43 546.94 57045.62 88888.00 2009-04-16 16:45:03.635 106 13074.17 547.19 57045.86 88888.00 2009-04-16 16:45:04.635 106 13074.30 546.94 57045.86 88888.00 2009-04-16 16:45:05.635 106 13073.91 547.06 57045.50 88888.00 2009-04-16 16:45:06.635 106 13074.56 546.69 57045.50 88888.00 2009-04-16 16:45:07.635 106 13074.04 546.07 57045.62 88888.00 2009-04-16 16:45:08.635 106 13074.82 546.69 57045.62 88888.00 2009-04-16 16:45:09.635 106 13074.17 546.94 57045.62 88888.00 2009-04-16 16:45:10.635 106 13074.95 546.69 57045.50 88888.00 2009-04-16 16:45:11.635 106 13074.30 546.81 57045.62 88888.00 2009-04-16 16:45:12.635 106 13074.69 547.68 57046.11 88888.00 2009-04-16 16:45:13.635 106 13074.43 547.06 57045.38 88888.00 2009-04-16 16:45:14.635 106 13074.69 546.57 57045.86 88888.00 2009-04-16 16:45:15.635 106 13073.91 546.94 57046.11 88888.00 2009-04-16 16:45:16.635 106 13074.43 546.57 57045.50 88888.00 2009-04-16 16:45:17.635 106 13074.04 546.81 57045.62 88888.00 2009-04-16 16:45:18.635 106 13074.43 547.56 57045.38 88888.00 2009-04-16 16:45:19.635 106 13073.91 546.94 57045.38 88888.00 2009-04-16 16:45:20.635 106 13074.04 547.06 57045.62 88888.00 2009-04-16 16:45:21.635 106 13074.30 547.31 57045.50 88888.00 2009-04-16 16:45:22.635 106 13074.82 546.81 57046.11 88888.00 2009-04-16 16:45:23.635 106 13074.17 546.69 57045.25 88888.00 2009-04-16 16:45:24.635 106 13074.17 547.93 57046.11 88888.00 2009-04-16 16:45:25.635 106 13074.95 546.81 57045.25 88888.00 2009-04-16 16:45:26.635 106 13073.78 547.31 57045.98 88888.00 2009-04-16 16:45:27.635 106 13074.30 547.43 57045.62 88888.00 2009-04-16 16:45:28.635 106 13074.43 546.81 57045.62 88888.00 2009-04-16 16:45:29.635 106 13073.91 547.19 57045.86 88888.00 2009-04-16 16:45:30.635 106 13074.43 547.06 57045.98 88888.00 2009-04-16 16:45:31.635 106 13074.56 546.69 57045.62 88888.00 2009-04-16 16:45:32.635 106 13074.56 547.19 57045.62 88888.00 2009-04-16 16:45:33.635 106 13074.17 546.81 57045.98 88888.00 2009-04-16 16:45:34.635 106 13073.00 547.43 57045.74 88888.00 2009-04-16 16:45:35.635 106 13073.91 547.56 57046.11 88888.00 2009-04-16 16:45:36.635 106 13073.26 547.31 57045.74 88888.00 2009-04-16 16:45:37.635 106 13073.91 547.43 57045.50 88888.00 2009-04-16 16:45:38.635 106 13073.91 547.31 57045.38 88888.00 2009-04-16 16:45:39.635 106 13073.39 547.56 57045.38 88888.00 2009-04-16 16:45:40.635 106 13074.04 547.68 57045.50 88888.00 2009-04-16 16:45:41.635 106 13074.17 547.81 57045.25 88888.00 2009-04-16 16:45:42.635 106 13073.78 547.81 57045.25 88888.00 2009-04-16 16:45:43.635 106 13074.30 548.30 57045.74 88888.00 2009-04-16 16:45:44.635 106 13073.65 548.05 57045.98 88888.00 2009-04-16 16:45:45.635 106 13074.43 548.55 57045.98 88888.00 2009-04-16 16:45:46.635 106 13073.65 548.05 57045.38 88888.00 2009-04-16 16:45:47.635 106 13073.39 548.18 57045.62 88888.00 2009-04-16 16:45:48.635 106 13073.65 548.42 57045.74 88888.00 2009-04-16 16:45:49.635 106 13073.52 548.55 57045.25 88888.00 2009-04-16 16:45:50.635 106 13074.17 548.18 57045.74 88888.00 2009-04-16 16:45:51.635 106 13073.65 548.05 57045.38 88888.00 2009-04-16 16:45:52.635 106 13073.65 547.81 57045.74 88888.00 2009-04-16 16:45:53.635 106 13073.39 548.18 57045.86 88888.00 2009-04-16 16:45:54.635 106 13073.91 548.30 57045.38 88888.00 2009-04-16 16:45:55.635 106 13073.78 548.55 57045.86 88888.00 2009-04-16 16:45:56.635 106 13074.30 547.93 57045.74 88888.00 2009-04-16 16:45:57.635 106 13073.65 548.55 57045.98 88888.00 2009-04-16 16:45:58.635 106 13074.04 547.93 57045.13 88888.00 2009-04-16 16:45:59.635 106 13073.78 548.18 57044.64 88888.00 2009-04-16 16:46:00.635 106 13074.04 547.31 57045.98 88888.00 2009-04-16 16:46:01.635 106 13073.39 548.30 57045.38 88888.00 2009-04-16 16:46:02.635 106 13073.91 548.05 57045.38 88888.00 2009-04-16 16:46:03.635 106 13074.43 548.80 57045.01 88888.00 2009-04-16 16:46:04.635 106 13073.13 548.67 57045.38 88888.00 2009-04-16 16:46:05.635 106 13073.52 548.80 57045.86 88888.00 2009-04-16 16:46:06.635 106 13073.91 548.18 57045.74 88888.00 2009-04-16 16:46:07.635 106 13074.04 547.81 57045.74 88888.00 2009-04-16 16:46:08.635 106 13073.91 548.80 57045.98 88888.00 2009-04-16 16:46:09.635 106 13073.91 548.18 57045.50 88888.00 2009-04-16 16:46:10.635 106 13073.78 548.42 57045.74 88888.00 2009-04-16 16:46:11.635 106 13073.91 547.93 57045.38 88888.00 2009-04-16 16:46:12.635 106 13073.78 549.04 57045.38 88888.00 2009-04-16 16:46:13.635 106 13073.52 548.42 57045.74 88888.00 2009-04-16 16:46:14.635 106 13074.04 548.05 57045.62 88888.00 2009-04-16 16:46:15.635 106 13073.65 548.18 57045.38 88888.00 2009-04-16 16:46:16.635 106 13074.04 548.42 57046.23 88888.00 2009-04-16 16:46:17.635 106 13074.30 548.42 57045.74 88888.00 2009-04-16 16:46:18.635 106 13073.91 548.92 57045.74 88888.00 2009-04-16 16:46:19.635 106 13073.91 548.67 57046.23 88888.00 2009-04-16 16:46:20.635 106 13073.91 548.05 57045.98 88888.00 2009-04-16 16:46:21.635 106 13073.65 548.42 57046.35 88888.00 2009-04-16 16:46:22.635 106 13073.91 548.42 57046.11 88888.00 2009-04-16 16:46:23.635 106 13074.56 547.93 57045.50 88888.00 2009-04-16 16:46:24.635 106 13074.17 548.42 57045.74 88888.00 2009-04-16 16:46:25.635 106 13073.78 548.92 57045.62 88888.00 2009-04-16 16:46:26.635 106 13073.13 548.30 57045.50 88888.00 2009-04-16 16:46:27.635 106 13074.04 548.55 57044.76 88888.00 2009-04-16 16:46:28.635 106 13074.30 548.05 57045.25 88888.00 2009-04-16 16:46:29.635 106 13074.04 548.05 57045.38 88888.00 2009-04-16 16:46:30.635 106 13074.69 548.42 57045.50 88888.00 2009-04-16 16:46:31.635 106 13074.17 548.92 57045.25 88888.00 2009-04-16 16:46:32.635 106 13074.30 549.17 57045.74 88888.00 2009-04-16 16:46:33.635 106 13073.65 549.17 57045.38 88888.00 2009-04-16 16:46:34.635 106 13073.65 548.30 57045.50 88888.00 2009-04-16 16:46:35.635 106 13074.30 549.04 57046.11 88888.00 2009-04-16 16:46:36.635 106 13073.91 548.42 57045.98 88888.00 2009-04-16 16:46:37.635 106 13073.13 548.05 57045.98 88888.00 2009-04-16 16:46:38.635 106 13073.52 549.04 57045.50 88888.00 2009-04-16 16:46:39.635 106 13073.78 548.42 57045.13 88888.00 2009-04-16 16:46:40.635 106 13074.17 548.92 57045.50 88888.00 2009-04-16 16:46:41.635 106 13073.39 548.67 57045.74 88888.00 2009-04-16 16:46:42.635 106 13074.43 548.92 57045.74 88888.00 2009-04-16 16:46:43.635 106 13073.78 548.67 57046.23 88888.00 2009-04-16 16:46:44.635 106 13073.65 548.18 57045.13 88888.00 2009-04-16 16:46:45.635 106 13073.26 548.55 57045.38 88888.00 2009-04-16 16:46:46.635 106 13073.26 548.67 57045.98 88888.00 2009-04-16 16:46:47.635 106 13073.00 548.80 57045.98 88888.00 2009-04-16 16:46:48.635 106 13073.78 549.17 57046.47 88888.00 2009-04-16 16:46:49.635 106 13073.52 548.30 57045.86 88888.00 2009-04-16 16:46:50.635 106 13073.78 548.80 57045.74 88888.00 2009-04-16 16:46:51.635 106 13072.87 548.67 57045.74 88888.00 2009-04-16 16:46:52.635 106 13073.91 548.55 57045.74 88888.00 2009-04-16 16:46:53.635 106 13073.65 548.05 57045.86 88888.00 2009-04-16 16:46:54.635 106 13073.65 549.17 57045.25 88888.00 2009-04-16 16:46:55.635 106 13073.13 548.30 57045.38 88888.00 2009-04-16 16:46:56.635 106 13073.39 548.55 57045.62 88888.00 2009-04-16 16:46:57.635 106 13073.65 548.18 57045.13 88888.00 2009-04-16 16:46:58.635 106 13073.39 548.18 57045.25 88888.00 2009-04-16 16:46:59.635 106 13073.26 548.55 57045.38 88888.00 2009-04-16 16:47:00.635 106 13072.87 548.67 57045.50 88888.00 2009-04-16 16:47:01.635 106 13073.00 548.05 57045.25 88888.00 2009-04-16 16:47:02.635 106 13073.52 548.55 57045.01 88888.00 2009-04-16 16:47:03.635 106 13073.52 548.30 57045.74 88888.00 2009-04-16 16:47:04.635 106 13072.61 548.80 57045.98 88888.00 2009-04-16 16:47:05.635 106 13073.26 548.42 57045.74 88888.00 2009-04-16 16:47:06.635 106 13073.00 548.92 57045.25 88888.00 2009-04-16 16:47:07.635 106 13073.26 548.05 57045.50 88888.00 2009-04-16 16:47:08.635 106 13073.00 548.05 57045.38 88888.00 2009-04-16 16:47:09.635 106 13073.52 548.05 57045.25 88888.00 2009-04-16 16:47:10.635 106 13073.00 548.42 57045.62 88888.00 2009-04-16 16:47:11.635 106 13072.74 548.05 57045.62 88888.00 2009-04-16 16:47:12.635 106 13073.00 548.30 57045.98 88888.00 2009-04-16 16:47:13.635 106 13073.26 548.18 57045.50 88888.00 2009-04-16 16:47:14.635 106 13074.04 547.93 57045.13 88888.00 2009-04-16 16:47:15.635 106 13073.78 548.30 57045.13 88888.00 2009-04-16 16:47:16.635 106 13073.13 548.42 57045.62 88888.00 2009-04-16 16:47:17.635 106 13073.65 548.18 57045.50 88888.00 2009-04-16 16:47:18.635 106 13073.52 548.30 57045.50 88888.00 2009-04-16 16:47:19.635 106 13073.52 548.18 57045.74 88888.00 2009-04-16 16:47:20.635 106 13073.78 548.42 57045.38 88888.00 2009-04-16 16:47:21.635 106 13073.91 547.93 57045.25 88888.00 2009-04-16 16:47:22.635 106 13073.52 548.92 57045.74 88888.00 2009-04-16 16:47:23.635 106 13073.78 548.05 57045.50 88888.00 2009-04-16 16:47:24.635 106 13073.13 548.30 57046.11 88888.00 2009-04-16 16:47:25.634 106 13073.78 548.67 57045.98 88888.00 2009-04-16 16:47:26.634 106 13073.39 547.93 57045.38 88888.00 2009-04-16 16:47:27.634 106 13073.91 548.18 57045.25 88888.00 2009-04-16 16:47:28.634 106 13073.91 548.05 57044.89 88888.00 2009-04-16 16:47:29.634 106 13073.78 547.93 57045.25 88888.00 2009-04-16 16:47:30.634 106 13074.04 547.93 57044.89 88888.00 2009-04-16 16:47:31.634 106 13073.65 547.93 57045.74 88888.00 2009-04-16 16:47:32.634 106 13073.52 548.05 57045.25 88888.00 2009-04-16 16:47:33.634 106 13073.78 548.30 57045.38 88888.00 2009-04-16 16:47:34.634 106 13073.91 547.56 57045.01 88888.00 2009-04-16 16:47:35.634 106 13074.17 547.93 57045.74 88888.00 2009-04-16 16:47:36.634 106 13073.78 548.18 57045.38 88888.00 2009-04-16 16:47:37.634 106 13074.30 548.05 57045.50 88888.00 2009-04-16 16:47:38.634 106 13073.52 547.43 57045.13 88888.00 2009-04-16 16:47:39.634 106 13074.04 547.68 57045.74 88888.00 2009-04-16 16:47:40.634 106 13073.91 547.43 57045.50 88888.00 2009-04-16 16:47:41.634 106 13074.04 548.42 57045.50 88888.00 2009-04-16 16:47:42.634 106 13074.17 548.30 57045.86 88888.00 2009-04-16 16:47:43.634 106 13073.52 548.05 57045.98 88888.00 2009-04-16 16:47:44.634 106 13073.39 547.68 57045.62 88888.00 2009-04-16 16:47:45.634 106 13073.52 548.05 57045.50 88888.00 2009-04-16 16:47:46.634 106 13073.65 548.30 57045.62 88888.00 2009-04-16 16:47:47.634 106 13072.87 548.55 57045.62 88888.00 2009-04-16 16:47:48.634 106 13072.87 547.81 57045.98 88888.00 2009-04-16 16:47:49.634 106 13073.00 548.42 57045.86 88888.00 2009-04-16 16:47:50.634 106 13072.61 548.80 57045.38 88888.00 2009-04-16 16:47:51.634 106 13073.52 548.30 57044.76 88888.00 2009-04-16 16:47:52.634 106 13072.35 548.18 57045.74 88888.00 2009-04-16 16:47:53.634 106 13072.48 548.18 57045.25 88888.00 2009-04-16 16:47:54.634 106 13073.26 548.30 57045.13 88888.00 2009-04-16 16:47:55.634 106 13072.87 548.18 57046.35 88888.00 2009-04-16 16:47:56.634 106 13072.74 547.68 57045.25 88888.00 2009-04-16 16:47:57.634 106 13073.13 548.30 57045.01 88888.00 2009-04-16 16:47:58.634 106 13073.13 547.93 57044.89 88888.00 2009-04-16 16:47:59.634 106 13073.13 547.68 57045.25 88888.00 2009-04-16 16:48:00.634 106 13072.61 547.93 57045.01 88888.00 2009-04-16 16:48:01.634 106 13072.87 548.55 57045.13 88888.00 2009-04-16 16:48:02.634 106 13072.61 548.30 57045.86 88888.00 2009-04-16 16:48:03.634 106 13072.87 547.81 57044.89 88888.00 2009-04-16 16:48:04.634 106 13073.13 548.80 57045.25 88888.00 2009-04-16 16:48:05.634 106 13072.48 548.30 57045.13 88888.00 2009-04-16 16:48:06.634 106 13072.48 547.68 57045.38 88888.00 2009-04-16 16:48:07.634 106 13072.74 548.18 57045.25 88888.00 2009-04-16 16:48:08.634 106 13073.39 547.43 57045.25 88888.00 2009-04-16 16:48:09.634 106 13072.87 547.81 57045.13 88888.00 2009-04-16 16:48:10.634 106 13072.48 548.05 57044.76 88888.00 2009-04-16 16:48:11.634 106 13072.35 548.18 57045.38 88888.00 2009-04-16 16:48:12.634 106 13072.61 548.05 57045.38 88888.00 2009-04-16 16:48:13.634 106 13072.48 546.81 57045.62 88888.00 2009-04-16 16:48:14.634 106 13072.35 548.18 57044.76 88888.00 2009-04-16 16:48:15.634 106 13072.87 547.93 57045.38 88888.00 2009-04-16 16:48:16.634 106 13073.00 547.43 57044.52 88888.00 2009-04-16 16:48:17.634 106 13072.74 547.43 57045.25 88888.00 2009-04-16 16:48:18.634 106 13072.48 547.31 57045.50 88888.00 2009-04-16 16:48:19.634 106 13073.26 547.56 57045.74 88888.00 2009-04-16 16:48:20.634 106 13072.87 547.31 57044.89 88888.00 2009-04-16 16:48:21.634 106 13072.48 546.81 57045.13 88888.00 2009-04-16 16:48:22.634 106 13073.13 547.56 57045.25 88888.00 2009-04-16 16:48:23.634 106 13073.00 547.68 57045.13 88888.00 2009-04-16 16:48:24.634 106 13073.00 547.56 57044.89 88888.00 2009-04-16 16:48:25.634 106 13072.74 547.56 57045.38 88888.00 2009-04-16 16:48:26.634 106 13072.74 547.93 57044.89 88888.00 2009-04-16 16:48:27.634 106 13073.00 546.57 57044.64 88888.00 2009-04-16 16:48:28.634 106 13072.87 547.68 57045.13 88888.00 2009-04-16 16:48:29.634 106 13072.48 547.19 57045.13 88888.00 2009-04-16 16:48:30.634 106 13072.35 547.93 57045.13 88888.00 2009-04-16 16:48:31.634 106 13072.61 547.68 57045.62 88888.00 2009-04-16 16:48:32.634 106 13072.35 548.30 57044.52 88888.00 2009-04-16 16:48:33.634 106 13072.22 547.31 57044.89 88888.00 2009-04-16 16:48:34.634 106 13072.74 548.18 57044.76 88888.00 2009-04-16 16:48:35.634 106 13072.09 547.93 57045.38 88888.00 2009-04-16 16:48:36.634 106 13072.74 546.81 57044.76 88888.00 2009-04-16 16:48:37.634 106 13072.35 547.68 57044.15 88888.00 2009-04-16 16:48:38.634 106 13072.35 547.56 57045.25 88888.00 2009-04-16 16:48:39.634 106 13072.87 548.05 57044.39 88888.00 2009-04-16 16:48:40.634 106 13072.48 547.68 57044.39 88888.00 2009-04-16 16:48:41.634 106 13072.61 547.56 57045.01 88888.00 2009-04-16 16:48:42.634 106 13072.22 547.19 57045.38 88888.00 2009-04-16 16:48:43.634 106 13072.35 547.93 57044.64 88888.00 2009-04-16 16:48:44.634 106 13072.22 547.43 57044.64 88888.00 2009-04-16 16:48:45.634 106 13072.35 548.18 57045.01 88888.00 2009-04-16 16:48:46.634 106 13072.35 548.05 57045.50 88888.00 2009-04-16 16:48:47.634 106 13073.00 547.81 57045.01 88888.00 2009-04-16 16:48:48.634 106 13071.83 548.05 57044.76 88888.00 2009-04-16 16:48:49.634 106 13072.61 547.81 57044.89 88888.00 2009-04-16 16:48:50.634 106 13071.44 547.93 57044.76 88888.00 2009-04-16 16:48:51.634 106 13071.31 547.93 57045.01 88888.00 2009-04-16 16:48:52.634 106 13071.71 547.81 57044.39 88888.00 2009-04-16 16:48:53.634 106 13071.71 547.81 57044.89 88888.00 2009-04-16 16:48:54.634 106 13071.71 548.30 57044.64 88888.00 2009-04-16 16:48:55.634 106 13071.57 547.93 57044.76 88888.00 2009-04-16 16:48:56.634 106 13071.05 547.31 57044.64 88888.00 2009-04-16 16:48:57.634 106 13072.48 547.43 57044.64 88888.00 2009-04-16 16:48:58.634 106 13072.35 547.43 57044.89 88888.00 2009-04-16 16:48:59.634 106 13071.57 547.43 57044.52 88888.00 2009-04-16 16:49:00.634 106 13071.57 547.93 57045.13 88888.00 2009-04-16 16:49:01.634 106 13072.22 548.30 57045.13 88888.00 2009-04-16 16:49:02.634 106 13072.35 547.68 57044.89 88888.00 2009-04-16 16:49:03.634 106 13072.74 548.05 57045.13 88888.00 2009-04-16 16:49:04.634 106 13072.22 547.81 57044.27 88888.00 2009-04-16 16:49:05.634 106 13072.22 547.43 57044.76 88888.00 2009-04-16 16:49:06.634 106 13072.22 547.81 57044.27 88888.00 2009-04-16 16:49:07.634 106 13072.48 547.81 57045.38 88888.00 2009-04-16 16:49:08.634 106 13072.22 547.81 57044.39 88888.00 2009-04-16 16:49:09.634 106 13073.00 547.31 57044.15 88888.00 2009-04-16 16:49:10.634 106 13071.96 547.43 57044.76 88888.00 2009-04-16 16:49:11.634 106 13072.48 547.81 57044.52 88888.00 2009-04-16 16:49:12.634 106 13072.61 547.31 57045.13 88888.00 2009-04-16 16:49:13.634 106 13072.22 547.31 57044.64 88888.00 2009-04-16 16:49:14.634 106 13072.35 546.20 57045.25 88888.00 2009-04-16 16:49:15.634 106 13072.48 547.93 57045.86 88888.00 2009-04-16 16:49:16.634 106 13072.22 547.06 57045.25 88888.00 2009-04-16 16:49:17.634 106 13072.09 547.06 57044.76 88888.00 2009-04-16 16:49:18.634 106 13071.96 547.31 57045.01 88888.00 2009-04-16 16:49:19.634 106 13071.57 546.44 57044.52 88888.00 2009-04-16 16:49:20.634 106 13071.96 546.94 57045.13 88888.00 2009-04-16 16:49:21.634 106 13071.57 546.32 57045.01 88888.00 2009-04-16 16:49:22.634 106 13071.83 546.57 57044.64 88888.00 2009-04-16 16:49:23.634 106 13071.96 545.58 57044.64 88888.00 2009-04-16 16:49:24.634 106 13071.18 546.32 57044.76 88888.00 2009-04-16 16:49:25.634 106 13071.83 546.07 57044.76 88888.00 2009-04-16 16:49:26.634 106 13071.83 546.07 57045.74 88888.00 2009-04-16 16:49:27.634 106 13072.09 546.32 57044.64 88888.00 2009-04-16 16:49:28.634 106 13071.44 545.45 57044.89 88888.00 2009-04-16 16:49:29.634 106 13072.22 545.70 57045.01 88888.00 2009-04-16 16:49:30.634 106 13072.09 545.95 57044.64 88888.00 2009-04-16 16:49:31.634 106 13072.74 544.59 57045.13 88888.00 2009-04-16 16:49:32.634 106 13072.61 545.33 57044.76 88888.00 2009-04-16 16:49:33.634 106 13071.57 545.20 57044.64 88888.00 2009-04-16 16:49:34.634 106 13071.44 545.45 57044.27 88888.00 2009-04-16 16:49:35.634 106 13072.35 544.83 57045.25 88888.00 2009-04-16 16:49:36.634 106 13072.48 545.33 57044.76 88888.00 2009-04-16 16:49:37.634 106 13072.35 545.45 57044.64 88888.00 2009-04-16 16:49:38.634 106 13072.09 545.70 57045.38 88888.00 2009-04-16 16:49:39.634 106 13072.22 545.33 57045.01 88888.00 2009-04-16 16:49:40.634 106 13071.83 545.45 57045.01 88888.00 2009-04-16 16:49:41.634 106 13072.09 544.96 57045.13 88888.00 2009-04-16 16:49:42.634 106 13071.71 544.96 57045.13 88888.00 2009-04-16 16:49:43.634 106 13071.57 545.45 57044.89 88888.00 2009-04-16 16:49:44.634 106 13071.96 545.58 57044.76 88888.00 2009-04-16 16:49:45.634 106 13071.71 545.45 57044.39 88888.00 2009-04-16 16:49:46.634 106 13071.57 545.45 57044.64 88888.00 2009-04-16 16:49:47.634 106 13071.57 545.08 57044.64 88888.00 2009-04-16 16:49:48.634 106 13071.57 545.70 57044.52 88888.00 2009-04-16 16:49:49.634 106 13071.96 545.45 57044.76 88888.00 2009-04-16 16:49:50.634 106 13071.57 545.20 57044.27 88888.00 2009-04-16 16:49:51.634 106 13071.18 545.20 57044.64 88888.00 2009-04-16 16:49:52.634 106 13071.31 544.46 57044.39 88888.00 2009-04-16 16:49:53.634 106 13070.92 545.20 57044.89 88888.00 2009-04-16 16:49:54.634 106 13070.28 544.83 57044.15 88888.00 2009-04-16 16:49:55.634 106 13070.54 544.83 57044.03 88888.00 2009-04-16 16:49:56.634 106 13069.89 544.83 57045.13 88888.00 2009-04-16 16:49:57.634 106 13070.15 544.71 57044.76 88888.00 2009-04-16 16:49:58.634 106 13069.63 545.45 57044.64 88888.00 2009-04-16 16:49:59.634 106 13069.76 544.96 57044.39 88888.00 2009-04-16 16:50:00.634 106 13069.63 544.71 57044.76 88888.00 2009-04-16 16:50:01.634 106 13069.24 544.83 57044.76 88888.00 2009-04-16 16:50:02.634 106 13069.24 544.59 57044.76 88888.00 2009-04-16 16:50:03.634 106 13069.37 544.59 57044.52 88888.00 2009-04-16 16:50:04.634 106 13069.63 544.96 57044.89 88888.00 2009-04-16 16:50:05.634 106 13069.50 544.59 57044.03 88888.00 2009-04-16 16:50:06.634 106 13069.89 543.97 57044.15 88888.00 2009-04-16 16:50:07.634 106 13069.76 545.08 57044.15 88888.00 2009-04-16 16:50:08.634 106 13069.89 544.96 57044.39 88888.00 2009-04-16 16:50:09.634 106 13069.24 545.08 57043.66 88888.00 2009-04-16 16:50:10.634 106 13069.50 545.33 57043.91 88888.00 2009-04-16 16:50:11.634 106 13068.85 545.08 57045.13 88888.00 2009-04-16 16:50:12.634 106 13069.37 545.82 57043.91 88888.00 2009-04-16 16:50:13.634 106 13069.37 544.83 57044.15 88888.00 2009-04-16 16:50:14.634 106 13069.50 545.45 57044.15 88888.00 2009-04-16 16:50:15.634 106 13069.63 544.71 57044.15 88888.00 2009-04-16 16:50:16.634 106 13069.24 546.20 57043.91 88888.00 2009-04-16 16:50:17.634 106 13069.63 545.58 57043.91 88888.00 2009-04-16 16:50:18.634 106 13069.37 545.33 57044.27 88888.00 2009-04-16 16:50:19.634 106 13068.85 545.20 57043.91 88888.00 2009-04-16 16:50:20.634 106 13068.72 546.07 57042.93 88888.00 2009-04-16 16:50:21.634 106 13068.07 546.44 57044.03 88888.00 2009-04-16 16:50:22.634 106 13068.33 546.07 57043.54 88888.00 2009-04-16 16:50:23.634 106 13068.33 545.95 57043.79 88888.00 2009-04-16 16:50:24.634 106 13068.46 546.32 57042.93 88888.00 2009-04-16 16:50:25.634 106 13067.94 546.69 57043.91 88888.00 2009-04-16 16:50:26.634 106 13067.94 546.69 57043.66 88888.00 2009-04-16 16:50:27.634 106 13068.85 546.07 57044.03 88888.00 2009-04-16 16:50:28.634 106 13068.98 546.07 57042.93 88888.00 2009-04-16 16:50:29.634 106 13068.33 547.19 57043.66 88888.00 2009-04-16 16:50:30.634 106 13068.07 547.56 57043.54 88888.00 2009-04-16 16:50:31.634 106 13068.33 546.57 57043.30 88888.00 2009-04-16 16:50:32.634 106 13068.33 546.81 57043.17 88888.00 2009-04-16 16:50:33.634 106 13068.98 547.31 57044.27 88888.00 2009-04-16 16:50:34.634 106 13068.20 546.94 57043.17 88888.00 2009-04-16 16:50:35.634 106 13068.85 546.69 57043.54 88888.00 2009-04-16 16:50:36.634 106 13068.46 547.31 57044.15 88888.00 2009-04-16 16:50:37.634 106 13069.24 548.05 57043.66 88888.00 2009-04-16 16:50:38.634 106 13068.59 548.18 57042.93 88888.00 2009-04-16 16:50:39.634 106 13068.98 548.05 57044.03 88888.00 2009-04-16 16:50:40.634 106 13069.11 548.67 57043.17 88888.00 2009-04-16 16:50:41.634 106 13069.11 548.30 57043.54 88888.00 2009-04-16 16:50:42.634 106 13070.02 548.30 57043.66 88888.00 2009-04-16 16:50:43.634 106 13070.15 548.80 57044.39 88888.00 2009-04-16 16:50:44.634 106 13069.50 548.55 57043.79 88888.00 2009-04-16 16:50:45.634 106 13069.37 548.80 57043.66 88888.00 2009-04-16 16:50:46.634 106 13070.02 548.92 57043.79 88888.00 2009-04-16 16:50:47.634 106 13070.41 549.17 57043.91 88888.00 2009-04-16 16:50:48.634 106 13070.02 549.54 57043.54 88888.00 2009-04-16 16:50:49.634 106 13070.02 549.66 57043.42 88888.00 2009-04-16 16:50:50.634 106 13070.54 549.66 57044.03 88888.00 2009-04-16 16:50:51.634 106 13070.02 550.16 57044.03 88888.00 2009-04-16 16:50:52.634 106 13070.41 550.53 57044.39 88888.00 2009-04-16 16:50:53.634 106 13070.28 550.65 57043.91 88888.00 2009-04-16 16:50:54.634 106 13070.41 550.41 57044.15 88888.00 2009-04-16 16:50:55.634 106 13070.67 551.27 57043.66 88888.00 2009-04-16 16:50:56.634 106 13071.18 550.90 57044.27 88888.00 2009-04-16 16:50:57.634 106 13071.31 550.65 57043.91 88888.00 2009-04-16 16:50:58.634 106 13071.31 551.15 57043.79 88888.00 2009-04-16 16:50:59.634 106 13070.79 551.64 57044.03 88888.00 2009-04-16 16:51:00.634 106 13071.44 551.15 57044.76 88888.00 2009-04-16 16:51:01.634 106 13071.71 551.27 57043.66 88888.00 2009-04-16 16:51:02.634 106 13071.44 552.26 57044.03 88888.00 2009-04-16 16:51:03.634 106 13071.44 552.02 57043.79 88888.00 2009-04-16 16:51:04.634 106 13071.57 552.88 57044.76 88888.00 2009-04-16 16:51:05.634 106 13071.57 552.51 57044.15 88888.00 2009-04-16 16:51:06.634 106 13072.48 552.14 57044.76 88888.00 2009-04-16 16:51:07.634 106 13072.87 553.01 57043.66 88888.00 2009-04-16 16:51:08.634 106 13073.00 553.25 57045.01 88888.00 2009-04-16 16:51:09.634 106 13072.87 553.13 57044.03 88888.00 2009-04-16 16:51:10.634 106 13072.61 553.38 57044.64 88888.00 2009-04-16 16:51:11.634 106 13073.00 553.01 57045.38 88888.00 2009-04-16 16:51:12.634 106 13072.87 553.38 57044.64 88888.00 2009-04-16 16:51:13.634 106 13073.13 553.63 57045.01 88888.00 2009-04-16 16:51:14.634 106 13073.65 553.01 57045.74 88888.00 2009-04-16 16:51:15.634 106 13074.04 553.75 57045.38 88888.00 2009-04-16 16:51:16.634 106 13074.17 554.25 57045.01 88888.00 2009-04-16 16:51:17.634 106 13074.17 553.87 57045.50 88888.00 2009-04-16 16:51:18.634 106 13074.56 554.25 57045.13 88888.00 2009-04-16 16:51:19.634 106 13074.56 554.37 57045.62 88888.00 2009-04-16 16:51:20.634 106 13074.56 554.25 57045.25 88888.00 2009-04-16 16:51:21.634 106 13074.56 554.62 57044.76 88888.00 2009-04-16 16:51:22.634 106 13074.69 554.25 57046.23 88888.00 2009-04-16 16:51:23.634 106 13075.08 554.99 57046.11 88888.00 2009-04-16 16:51:24.634 106 13075.47 554.49 57045.74 88888.00 2009-04-16 16:51:25.634 106 13075.99 554.74 57046.11 88888.00 2009-04-16 16:51:26.634 106 13076.90 554.87 57045.38 88888.00 2009-04-16 16:51:27.634 106 13076.38 554.87 57045.74 88888.00 2009-04-16 16:51:28.634 106 13076.38 554.37 57045.98 88888.00 2009-04-16 16:51:29.634 106 13076.64 555.36 57046.72 88888.00 2009-04-16 16:51:30.634 106 13076.51 554.87 57046.23 88888.00 2009-04-16 16:51:31.634 106 13077.42 555.11 57046.35 88888.00 2009-04-16 16:51:32.634 106 13078.33 554.74 57046.23 88888.00 2009-04-16 16:51:33.634 106 13078.46 555.48 57045.86 88888.00 2009-04-16 16:51:34.634 106 13078.98 555.36 57046.84 88888.00 2009-04-16 16:51:35.634 106 13078.46 555.36 57046.35 88888.00 2009-04-16 16:51:36.634 106 13079.11 555.11 57046.84 88888.00 2009-04-16 16:51:37.634 106 13079.24 555.36 57047.09 88888.00 2009-04-16 16:51:38.634 106 13078.59 555.11 57046.23 88888.00 2009-04-16 16:51:39.634 106 13078.59 555.98 57046.84 88888.00 2009-04-16 16:51:40.634 106 13079.37 555.86 57047.45 88888.00 2009-04-16 16:51:41.634 106 13078.98 556.10 57046.72 88888.00 2009-04-16 16:51:42.634 106 13078.98 555.73 57046.60 88888.00 2009-04-16 16:51:43.634 106 13080.93 555.61 57046.96 88888.00 2009-04-16 16:51:44.634 106 13079.76 555.36 57046.60 88888.00 2009-04-16 16:51:45.634 106 13079.76 555.73 57046.60 88888.00 2009-04-16 16:51:46.634 106 13080.02 556.10 57046.60 88888.00 2009-04-16 16:51:47.634 106 13080.02 555.98 57047.21 88888.00 2009-04-16 16:51:48.634 106 13080.02 556.48 57048.06 88888.00 2009-04-16 16:51:49.634 106 13081.06 556.48 57047.70 88888.00 2009-04-16 16:51:50.634 106 13081.45 556.10 57047.82 88888.00 2009-04-16 16:51:51.634 106 13082.10 555.36 57047.33 88888.00 2009-04-16 16:51:52.634 106 13081.45 556.35 57048.06 88888.00 2009-04-16 16:51:53.634 106 13082.62 555.73 57046.84 88888.00 2009-04-16 16:51:54.634 106 13081.97 556.72 57047.09 88888.00 2009-04-16 16:51:55.634 106 13082.23 556.35 57047.94 88888.00 2009-04-16 16:51:56.634 106 13082.10 555.86 57048.19 88888.00 2009-04-16 16:51:57.634 106 13082.49 556.23 57048.06 88888.00 2009-04-16 16:51:58.634 106 13083.27 554.99 57047.94 88888.00 2009-04-16 16:51:59.634 106 13082.62 554.74 57047.70 88888.00 2009-04-16 16:52:00.634 106 13083.27 555.24 57047.94 88888.00 2009-04-16 16:52:01.634 106 13083.66 555.11 57048.19 88888.00 2009-04-16 16:52:02.634 106 13084.05 555.24 57047.70 88888.00 2009-04-16 16:52:03.634 106 13084.70 554.99 57048.31 88888.00 2009-04-16 16:52:04.634 106 13084.57 554.62 57048.19 88888.00 2009-04-16 16:52:05.634 106 13085.22 554.99 57048.80 88888.00 2009-04-16 16:52:06.634 106 13085.22 554.25 57048.68 88888.00 2009-04-16 16:52:07.634 106 13085.48 554.62 57048.55 88888.00 2009-04-16 16:52:08.634 106 13085.35 554.62 57048.43 88888.00 2009-04-16 16:52:09.634 106 13084.96 555.24 57048.06 88888.00 2009-04-16 16:52:10.634 106 13086.52 554.37 57048.55 88888.00 2009-04-16 16:52:11.634 106 13086.13 554.12 57048.55 88888.00 2009-04-16 16:52:12.634 106 13086.52 553.75 57048.43 88888.00 2009-04-16 16:52:13.634 106 13087.30 553.87 57048.92 88888.00 2009-04-16 16:52:14.634 106 13086.91 553.75 57048.43 88888.00 2009-04-16 16:52:15.634 106 13086.78 553.63 57048.43 88888.00 2009-04-16 16:52:16.634 106 13087.17 553.38 57049.16 88888.00 2009-04-16 16:52:17.634 106 13086.65 553.87 57048.92 88888.00 2009-04-16 16:52:18.634 106 13087.04 553.87 57049.16 88888.00 2009-04-16 16:52:19.634 106 13087.95 553.25 57049.04 88888.00 2009-04-16 16:52:20.634 106 13087.30 552.64 57049.41 88888.00 2009-04-16 16:52:21.634 106 13088.08 552.88 57049.78 88888.00 2009-04-16 16:52:22.634 106 13087.69 552.64 57049.53 88888.00 2009-04-16 16:52:23.634 106 13087.95 552.76 57049.65 88888.00 2009-04-16 16:52:24.634 106 13088.47 552.88 57049.53 88888.00 2009-04-16 16:52:25.634 106 13088.60 551.89 57049.04 88888.00 2009-04-16 16:52:26.634 106 13088.21 552.51 57049.65 88888.00 2009-04-16 16:52:27.634 106 13088.60 551.89 57050.02 88888.00 2009-04-16 16:52:28.634 106 13089.38 552.51 57049.65 88888.00 2009-04-16 16:52:29.634 106 13089.63 552.26 57049.78 88888.00 2009-04-16 16:52:30.634 106 13089.76 551.64 57049.90 88888.00 2009-04-16 16:52:31.634 106 13088.99 552.88 57049.78 88888.00 2009-04-16 16:52:32.634 106 13090.02 551.27 57050.27 88888.00 2009-04-16 16:52:33.634 106 13090.54 551.77 57049.29 88888.00 2009-04-16 16:52:34.634 106 13090.54 551.77 57050.14 88888.00 2009-04-16 16:52:35.634 106 13090.28 551.89 57049.90 88888.00 2009-04-16 16:52:36.634 106 13090.67 551.52 57049.29 88888.00 2009-04-16 16:52:37.634 106 13090.28 551.03 57050.02 88888.00 2009-04-16 16:52:38.634 106 13090.54 551.27 57049.29 88888.00 2009-04-16 16:52:39.634 106 13090.93 550.90 57049.65 88888.00 2009-04-16 16:52:40.634 106 13090.15 550.53 57049.65 88888.00 2009-04-16 16:52:41.634 106 13091.06 550.78 57049.90 88888.00 2009-04-16 16:52:42.634 106 13091.45 549.91 57050.51 88888.00 2009-04-16 16:52:43.634 106 13091.19 550.78 57050.14 88888.00 2009-04-16 16:52:44.634 106 13090.93 550.28 57050.02 88888.00 2009-04-16 16:52:45.634 106 13090.80 549.91 57050.39 88888.00 2009-04-16 16:52:46.634 106 13090.80 550.41 57050.75 88888.00 2009-04-16 16:52:47.634 106 13091.97 549.91 57050.63 88888.00 2009-04-16 16:52:48.634 106 13092.10 549.42 57050.27 88888.00 2009-04-16 16:52:49.634 106 13091.58 549.54 57049.41 88888.00 2009-04-16 16:52:50.634 106 13091.84 549.17 57049.78 88888.00 2009-04-16 16:52:51.634 106 13092.36 549.42 57050.39 88888.00 2009-04-16 16:52:52.634 106 13092.36 549.04 57050.27 88888.00 2009-04-16 16:52:53.634 106 13093.01 548.92 57049.65 88888.00 2009-04-16 16:52:54.634 106 13091.84 548.67 57050.02 88888.00 2009-04-16 16:52:55.634 106 13092.88 548.92 57049.65 88888.00 2009-04-16 16:52:56.634 106 13092.88 548.67 57050.39 88888.00 2009-04-16 16:52:57.634 106 13092.88 548.80 57050.02 88888.00 2009-04-16 16:52:58.634 106 13093.14 547.93 57050.27 88888.00 2009-04-16 16:52:59.634 106 13092.62 548.80 57050.02 88888.00 2009-04-16 16:53:00.634 106 13093.79 547.93 57051.00 88888.00 2009-04-16 16:53:01.634 106 13093.79 548.30 57050.02 88888.00 2009-04-16 16:53:02.634 106 13094.05 548.80 57050.14 88888.00 2009-04-16 16:53:03.634 106 13093.40 547.19 57050.39 88888.00 2009-04-16 16:53:04.634 106 13094.18 547.56 57050.27 88888.00 2009-04-16 16:53:05.634 106 13094.05 547.81 57049.53 88888.00 2009-04-16 16:53:06.634 106 13094.05 546.57 57050.51 88888.00 2009-04-16 16:53:07.634 106 13094.44 547.06 57050.27 88888.00 2009-04-16 16:53:08.634 106 13094.96 546.44 57050.39 88888.00 2009-04-16 16:53:09.634 106 13094.57 547.68 57051.12 88888.00 2009-04-16 16:53:10.634 106 13094.57 545.82 57050.75 88888.00 2009-04-16 16:53:11.634 106 13094.83 546.81 57050.39 88888.00 2009-04-16 16:53:12.634 106 13094.83 546.07 57050.27 88888.00 2009-04-16 16:53:13.634 106 13094.96 546.81 57050.88 88888.00 2009-04-16 16:53:14.634 106 13095.22 546.69 57050.02 88888.00 2009-04-16 16:53:15.634 106 13095.48 546.07 57050.63 88888.00 2009-04-16 16:53:16.634 106 13095.48 546.07 57051.12 88888.00 2009-04-16 16:53:17.634 106 13095.48 545.70 57050.63 88888.00 2009-04-16 16:53:18.634 106 13095.74 545.58 57050.63 88888.00 2009-04-16 16:53:19.634 106 13096.91 545.58 57050.88 88888.00 2009-04-16 16:53:20.634 106 13095.61 545.58 57049.65 88888.00 2009-04-16 16:53:21.634 106 13096.65 545.45 57050.51 88888.00 2009-04-16 16:53:22.634 106 13095.74 545.45 57050.63 88888.00 2009-04-16 16:53:23.634 106 13096.26 545.33 57050.63 88888.00 2009-04-16 16:53:24.634 106 13096.26 545.20 57050.14 88888.00 2009-04-16 16:53:25.634 106 13096.78 544.71 57051.49 88888.00 2009-04-16 16:53:26.634 106 13097.04 544.83 57050.39 88888.00 2009-04-16 16:53:27.634 106 13096.65 543.84 57051.73 88888.00 2009-04-16 16:53:28.634 106 13096.78 544.09 57050.88 88888.00 2009-04-16 16:53:29.634 106 13096.91 544.21 57051.24 88888.00 2009-04-16 16:53:30.634 106 13096.91 543.97 57050.88 88888.00 2009-04-16 16:53:31.634 106 13097.17 543.72 57050.88 88888.00 2009-04-16 16:53:32.634 106 13096.78 543.59 57051.49 88888.00 2009-04-16 16:53:33.634 106 13097.56 543.59 57051.36 88888.00 2009-04-16 16:53:34.634 106 13097.56 543.22 57050.63 88888.00 2009-04-16 16:53:35.634 106 13097.43 543.35 57051.36 88888.00 2009-04-16 16:53:36.634 106 13097.04 542.36 57051.00 88888.00 2009-04-16 16:53:37.634 106 13097.04 542.85 57051.12 88888.00 2009-04-16 16:53:38.634 106 13097.04 542.60 57050.75 88888.00 2009-04-16 16:53:39.634 106 13097.30 542.36 57051.24 88888.00 2009-04-16 16:53:40.634 106 13097.56 542.23 57050.63 88888.00 2009-04-16 16:53:41.634 106 13097.30 541.61 57050.88 88888.00 2009-04-16 16:53:42.634 106 13098.21 541.86 57051.73 88888.00 2009-04-16 16:53:43.634 106 13098.08 541.86 57051.86 88888.00 2009-04-16 16:53:44.634 106 13097.82 541.12 57051.00 88888.00 2009-04-16 16:53:45.634 106 13097.17 541.49 57051.24 88888.00 2009-04-16 16:53:46.634 106 13098.21 541.74 57051.49 88888.00 2009-04-16 16:53:47.634 106 13097.95 541.24 57051.24 88888.00 2009-04-16 16:53:48.634 106 13098.21 540.87 57050.75 88888.00 2009-04-16 16:53:49.634 106 13097.43 540.99 57051.12 88888.00 2009-04-16 16:53:50.634 106 13097.69 540.87 57051.24 88888.00 2009-04-16 16:53:51.634 106 13097.82 540.00 57051.61 88888.00 2009-04-16 16:53:52.634 106 13097.95 540.50 57051.12 88888.00 2009-04-16 16:53:54.634 106 13097.95 540.50 57051.24 88888.00 2009-04-16 16:53:55.634 106 13098.47 539.88 57051.24 88888.00 2009-04-16 16:53:56.634 106 13098.34 540.25 57051.24 88888.00 2009-04-16 16:53:57.634 106 13098.34 540.25 57051.49 88888.00 2009-04-16 16:53:58.634 106 13098.08 539.63 57051.24 88888.00 2009-04-16 16:53:59.634 106 13097.56 539.01 57051.49 88888.00 2009-04-16 16:54:00.634 106 13098.08 539.26 57051.49 88888.00 2009-04-16 16:54:01.634 106 13097.95 538.64 57051.86 88888.00 2009-04-16 16:54:02.634 106 13098.21 538.76 57051.12 88888.00 2009-04-16 16:54:03.634 106 13097.82 538.14 57051.49 88888.00 2009-04-16 16:54:04.634 106 13098.21 538.27 57051.49 88888.00 2009-04-16 16:54:05.634 106 13098.34 538.27 57051.36 88888.00 2009-04-16 16:54:06.634 106 13098.08 538.14 57051.12 88888.00 2009-04-16 16:54:07.634 106 13099.12 537.65 57050.63 88888.00 2009-04-16 16:54:08.634 106 13098.47 537.65 57051.49 88888.00 2009-04-16 16:54:09.634 106 13098.34 537.77 57050.51 88888.00 2009-04-16 16:54:10.634 106 13098.08 537.03 57051.00 88888.00 2009-04-16 16:54:11.634 106 13097.82 537.15 57051.12 88888.00 2009-04-16 16:54:12.634 106 13098.60 536.53 57051.12 88888.00 2009-04-16 16:54:13.634 106 13098.60 536.16 57051.12 88888.00 2009-04-16 16:54:14.634 106 13098.21 536.16 57051.12 88888.00 2009-04-16 16:54:15.634 106 13098.99 536.41 57051.00 88888.00 2009-04-16 16:54:16.634 106 13098.60 536.04 57050.88 88888.00 2009-04-16 16:54:17.634 106 13098.34 536.41 57051.12 88888.00 2009-04-16 16:54:18.634 106 13098.47 535.92 57050.75 88888.00 2009-04-16 16:54:19.634 106 13098.21 535.79 57050.75 88888.00 2009-04-16 16:54:20.634 106 13098.08 536.04 57051.00 88888.00 2009-04-16 16:54:21.634 106 13098.08 535.54 57050.88 88888.00 2009-04-16 16:54:22.634 106 13098.47 535.67 57050.88 88888.00 2009-04-16 16:54:23.634 106 13098.60 535.05 57051.61 88888.00 2009-04-16 16:54:24.634 106 13098.21 534.92 57050.63 88888.00 2009-04-16 16:54:25.634 106 13098.60 534.68 57051.61 88888.00 2009-04-16 16:54:26.634 106 13097.69 534.43 57051.00 88888.00 2009-04-16 16:54:27.634 106 13098.86 534.68 57051.49 88888.00 2009-04-16 16:54:28.634 106 13098.08 534.55 57051.24 88888.00 2009-04-16 16:54:29.634 106 13097.95 534.18 57050.88 88888.00 2009-04-16 16:54:30.634 106 13098.60 534.18 57051.12 88888.00 2009-04-16 16:54:31.634 106 13097.30 534.31 57051.61 88888.00 2009-04-16 16:54:32.634 106 13097.56 534.18 57051.36 88888.00 2009-04-16 16:54:33.634 106 13097.82 533.69 57051.00 88888.00 2009-04-16 16:54:34.634 106 13098.34 533.93 57051.24 88888.00 2009-04-16 16:54:35.634 106 13098.34 533.31 57051.12 88888.00 2009-04-16 16:54:36.634 106 13097.82 533.31 57051.24 88888.00 2009-04-16 16:54:37.634 106 13098.21 533.19 57051.61 88888.00 2009-04-16 16:54:38.634 106 13097.82 533.07 57051.24 88888.00 2009-04-16 16:54:39.634 106 13097.82 533.07 57051.49 88888.00 2009-04-16 16:54:40.634 106 13097.95 533.81 57050.88 88888.00 2009-04-16 16:54:41.634 106 13097.95 532.70 57050.51 88888.00 2009-04-16 16:54:42.634 106 13098.21 532.82 57050.75 88888.00 2009-04-16 16:54:43.634 106 13098.47 532.94 57051.00 88888.00 2009-04-16 16:54:44.634 106 13098.34 532.45 57050.88 88888.00 2009-04-16 16:54:45.634 106 13098.08 532.57 57051.49 88888.00 2009-04-16 16:54:46.634 106 13098.08 532.08 57050.88 88888.00 2009-04-16 16:54:47.634 106 13098.21 532.08 57051.61 88888.00 2009-04-16 16:54:48.634 106 13098.08 531.58 57050.88 88888.00 2009-04-16 16:54:49.634 106 13097.43 531.70 57051.49 88888.00 2009-04-16 16:54:50.634 106 13098.21 532.20 57051.00 88888.00 2009-04-16 16:54:51.634 106 13097.69 531.09 57050.63 88888.00 2009-04-16 16:54:52.634 106 13097.82 531.83 57050.39 88888.00 2009-04-16 16:54:53.634 106 13097.82 530.96 57050.63 88888.00 2009-04-16 16:54:54.634 106 13097.56 530.96 57050.88 88888.00 2009-04-16 16:54:55.634 106 13097.56 531.95 57051.24 88888.00 2009-04-16 16:54:56.634 106 13097.30 530.71 57051.24 88888.00 2009-04-16 16:54:57.634 106 13097.82 530.84 57051.00 88888.00 2009-04-16 16:54:58.634 106 13097.04 530.71 57050.88 88888.00 2009-04-16 16:54:59.634 106 13097.04 530.84 57050.75 88888.00 2009-04-16 16:55:00.634 106 13097.17 530.96 57050.39 88888.00 2009-04-16 16:55:01.634 106 13097.17 530.34 57050.88 88888.00 2009-04-16 16:55:02.634 106 13098.08 530.47 57051.73 88888.00 2009-04-16 16:55:03.634 106 13096.65 530.22 57050.63 88888.00 2009-04-16 16:55:04.634 106 13097.95 530.47 57050.27 88888.00 2009-04-16 16:55:05.634 106 13097.17 530.22 57050.14 88888.00 2009-04-16 16:55:06.634 106 13097.30 529.97 57050.51 88888.00 2009-04-16 16:55:07.634 106 13097.04 529.85 57050.75 88888.00 2009-04-16 16:55:08.634 106 13096.65 529.72 57051.00 88888.00 2009-04-16 16:55:09.634 106 13097.04 529.97 57050.51 88888.00 2009-04-16 16:55:10.634 106 13097.82 529.23 57050.27 88888.00 2009-04-16 16:55:11.634 106 13097.30 529.35 57050.63 88888.00 2009-04-16 16:55:12.634 106 13096.91 529.23 57051.36 88888.00 2009-04-16 16:55:13.634 106 13097.17 528.86 57050.75 88888.00 2009-04-16 16:55:14.634 106 13097.04 529.48 57050.88 88888.00 2009-04-16 16:55:15.634 106 13096.91 528.48 57050.14 88888.00 2009-04-16 16:55:16.634 106 13096.91 528.24 57051.12 88888.00 2009-04-16 16:55:17.634 106 13097.30 527.86 57051.00 88888.00 2009-04-16 16:55:18.634 106 13096.26 528.48 57050.63 88888.00 2009-04-16 16:55:19.634 106 13096.52 528.11 57051.49 88888.00 2009-04-16 16:55:20.634 106 13096.52 528.36 57050.51 88888.00 2009-04-16 16:55:21.634 106 13096.65 528.24 57050.75 88888.00 2009-04-16 16:55:22.634 106 13096.39 527.49 57050.14 88888.00 2009-04-16 16:55:23.634 106 13096.26 527.99 57050.75 88888.00 2009-04-16 16:55:24.634 106 13096.39 527.86 57050.39 88888.00 2009-04-16 16:55:25.634 106 13096.39 528.11 57050.63 88888.00 2009-04-16 16:55:26.634 106 13096.65 528.11 57050.63 88888.00 2009-04-16 16:55:27.634 106 13096.52 527.37 57050.14 88888.00 2009-04-16 16:55:28.634 106 13096.39 527.25 57050.63 88888.00 2009-04-16 16:55:29.634 106 13096.39 527.62 57049.41 88888.00 2009-04-16 16:55:30.634 106 13096.13 527.00 57051.12 88888.00 2009-04-16 16:55:31.634 106 13096.26 527.12 57051.24 88888.00 2009-04-16 16:55:32.634 106 13097.04 527.12 57050.14 88888.00 2009-04-16 16:55:33.634 106 13096.26 527.49 57050.14 88888.00 2009-04-16 16:55:34.634 106 13096.39 526.25 57049.65 88888.00 2009-04-16 16:55:35.634 106 13096.26 527.25 57050.75 88888.00 2009-04-16 16:55:36.634 106 13096.13 526.25 57050.27 88888.00 2009-04-16 16:55:37.634 106 13095.61 526.75 57050.14 88888.00 2009-04-16 16:55:38.634 106 13096.13 526.75 57050.39 88888.00 2009-04-16 16:55:39.634 106 13095.61 527.00 57050.63 88888.00 2009-04-16 16:55:40.634 106 13096.00 526.38 57050.39 88888.00 2009-04-16 16:55:41.634 106 13095.35 526.13 57050.51 88888.00 2009-04-16 16:55:42.634 106 13096.00 526.50 57050.39 88888.00 2009-04-16 16:55:43.634 106 13095.61 526.01 57050.14 88888.00 2009-04-16 16:55:44.634 106 13096.00 526.25 57049.29 88888.00 2009-04-16 16:55:45.634 106 13095.48 526.13 57049.90 88888.00 2009-04-16 16:55:46.634 106 13095.35 525.88 57050.02 88888.00 2009-04-16 16:55:47.634 106 13095.35 525.64 57050.14 88888.00 2009-04-16 16:55:48.634 106 13094.83 525.88 57050.14 88888.00 2009-04-16 16:55:49.634 106 13095.09 525.51 57050.39 88888.00 2009-04-16 16:55:50.634 106 13094.70 525.26 57049.90 88888.00 2009-04-16 16:55:51.634 106 13094.70 525.02 57050.39 88888.00 2009-04-16 16:55:52.634 106 13094.70 525.51 57050.02 88888.00 2009-04-16 16:55:53.634 106 13094.44 525.02 57049.65 88888.00 2009-04-16 16:55:54.634 106 13094.70 525.51 57049.90 88888.00 2009-04-16 16:55:55.634 106 13094.31 524.52 57049.16 88888.00 2009-04-16 16:55:56.634 106 13094.31 524.27 57050.63 88888.00 2009-04-16 16:55:57.634 106 13095.35 524.52 57049.65 88888.00 2009-04-16 16:55:58.634 106 13093.66 524.03 57049.16 88888.00 2009-04-16 16:55:59.634 106 13094.18 523.90 57049.90 88888.00 2009-04-16 16:56:00.634 106 13093.79 523.90 57050.27 88888.00 2009-04-16 16:56:01.634 106 13094.70 523.78 57049.29 88888.00 2009-04-16 16:56:02.634 106 13093.66 523.90 57049.65 88888.00 2009-04-16 16:56:03.634 106 13093.66 523.41 57049.90 88888.00 2009-04-16 16:56:04.634 106 13094.44 523.28 57049.29 88888.00 2009-04-16 16:56:05.634 106 13093.66 523.41 57049.53 88888.00 2009-04-16 16:56:06.634 106 13093.53 523.78 57049.53 88888.00 2009-04-16 16:56:07.634 106 13093.53 523.78 57049.53 88888.00 2009-04-16 16:56:08.634 106 13093.14 524.15 57049.16 88888.00 2009-04-16 16:56:09.634 106 13093.53 523.78 57049.41 88888.00 2009-04-16 16:56:10.634 106 13093.66 523.65 57049.53 88888.00 2009-04-16 16:56:11.634 106 13093.01 522.91 57049.78 88888.00 2009-04-16 16:56:12.634 106 13092.75 523.41 57048.80 88888.00 2009-04-16 16:56:13.634 106 13093.40 523.41 57048.92 88888.00 2009-04-16 16:56:14.634 106 13092.23 523.41 57049.04 88888.00 2009-04-16 16:56:15.634 106 13091.97 523.28 57048.55 88888.00 2009-04-16 16:56:16.634 106 13092.23 522.54 57049.04 88888.00 2009-04-16 16:56:17.634 106 13092.49 522.29 57049.29 88888.00 2009-04-16 16:56:18.634 106 13092.36 523.03 57049.41 88888.00 2009-04-16 16:56:19.634 106 13092.23 522.91 57049.16 88888.00 2009-04-16 16:56:20.634 106 13091.97 521.67 57049.04 88888.00 2009-04-16 16:56:21.634 106 13092.10 522.29 57048.92 88888.00 2009-04-16 16:56:22.634 106 13091.97 522.29 57048.68 88888.00 2009-04-16 16:56:23.634 106 13091.32 521.80 57048.68 88888.00 2009-04-16 16:56:24.634 106 13090.80 521.92 57049.29 88888.00 2009-04-16 16:56:25.634 106 13091.45 521.55 57048.43 88888.00 2009-04-16 16:56:26.634 106 13091.97 522.04 57048.55 88888.00 2009-04-16 16:56:27.634 106 13090.93 521.55 57048.31 88888.00 2009-04-16 16:56:28.634 106 13090.80 520.81 57048.80 88888.00 2009-04-16 16:56:29.634 106 13091.19 521.80 57047.94 88888.00 2009-04-16 16:56:30.634 106 13090.54 521.30 57048.06 88888.00 2009-04-16 16:56:31.634 106 13091.06 521.80 57048.19 88888.00 2009-04-16 16:56:32.634 106 13090.67 521.30 57048.55 88888.00 2009-04-16 16:56:33.634 106 13090.15 521.67 57048.55 88888.00 2009-04-16 16:56:34.634 106 13090.80 520.81 57047.70 88888.00 2009-04-16 16:56:35.634 106 13090.41 521.55 57047.57 88888.00 2009-04-16 16:56:36.634 106 13090.02 521.18 57048.55 88888.00 2009-04-16 16:56:37.634 106 13089.38 521.05 57048.80 88888.00 2009-04-16 16:56:38.634 106 13090.28 521.55 57047.70 88888.00 2009-04-16 16:56:39.634 106 13090.67 521.80 57047.33 88888.00 2009-04-16 16:56:40.634 106 13090.15 520.43 57048.31 88888.00 2009-04-16 16:56:41.634 106 13090.28 521.05 57047.82 88888.00 2009-04-16 16:56:42.634 106 13088.86 520.93 57047.82 88888.00 2009-04-16 16:56:43.634 106 13090.15 520.56 57048.19 88888.00 2009-04-16 16:56:44.634 106 13089.50 520.93 57047.94 88888.00 2009-04-16 16:56:45.634 106 13089.89 520.93 57047.33 88888.00 2009-04-16 16:56:46.634 106 13089.38 520.81 57048.06 88888.00 2009-04-16 16:56:47.634 106 13089.76 520.68 57047.70 88888.00 2009-04-16 16:56:48.634 106 13088.86 520.06 57047.82 88888.00 2009-04-16 16:56:49.634 106 13089.12 520.81 57047.09 88888.00 2009-04-16 16:56:50.634 106 13089.25 520.31 57047.82 88888.00 2009-04-16 16:56:51.634 106 13089.89 519.94 57047.70 88888.00 2009-04-16 16:56:52.634 106 13089.25 520.19 57047.70 88888.00 2009-04-16 16:56:53.634 106 13088.86 520.56 57047.94 88888.00 2009-04-16 16:56:54.634 106 13088.86 519.94 57047.45 88888.00 2009-04-16 16:56:55.634 106 13088.47 520.56 57047.21 88888.00 2009-04-16 16:56:56.634 106 13088.60 520.31 57046.96 88888.00 2009-04-16 16:56:57.634 106 13087.95 520.43 57047.70 88888.00 2009-04-16 16:56:58.634 106 13088.21 520.56 57047.45 88888.00 2009-04-16 16:56:59.634 106 13088.21 521.05 57047.21 88888.00 2009-04-16 16:57:00.634 106 13088.08 520.43 57046.84 88888.00 2009-04-16 16:57:01.634 106 13088.21 520.31 57047.21 88888.00 2009-04-16 16:57:02.634 106 13087.82 520.43 57046.84 88888.00 2009-04-16 16:57:03.634 106 13087.69 520.43 57047.45 88888.00 2009-04-16 16:57:04.634 106 13087.95 519.81 57046.72 88888.00 2009-04-16 16:57:05.634 106 13087.43 519.81 57046.96 88888.00 2009-04-16 16:57:06.634 106 13087.30 520.56 57047.09 88888.00 2009-04-16 16:57:07.634 106 13087.69 519.94 57047.57 88888.00 2009-04-16 16:57:08.634 106 13087.17 519.81 57046.60 88888.00 2009-04-16 16:57:09.634 106 13087.43 520.19 57047.45 88888.00 2009-04-16 16:57:10.634 106 13087.69 519.94 57047.09 88888.00 2009-04-16 16:57:11.634 106 13086.39 520.43 57047.09 88888.00 2009-04-16 16:57:12.634 106 13087.17 520.56 57047.21 88888.00 2009-04-16 16:57:13.634 106 13086.39 520.06 57046.84 88888.00 2009-04-16 16:57:14.634 106 13086.91 519.94 57047.33 88888.00 2009-04-16 16:57:15.634 106 13087.04 520.06 57046.35 88888.00 2009-04-16 16:57:16.634 106 13086.13 519.94 57046.72 88888.00 2009-04-16 16:57:17.634 106 13086.52 520.19 57046.23 88888.00 2009-04-16 16:57:18.634 106 13086.26 519.94 57046.72 88888.00 2009-04-16 16:57:19.634 106 13086.39 519.81 57046.72 88888.00 2009-04-16 16:57:20.634 106 13085.61 520.06 57047.21 88888.00 2009-04-16 16:57:21.634 106 13086.13 520.19 57046.23 88888.00 2009-04-16 16:57:22.634 106 13086.39 519.57 57046.11 88888.00 2009-04-16 16:57:23.634 106 13086.00 519.69 57046.35 88888.00 2009-04-16 16:57:24.634 106 13086.52 519.94 57045.98 88888.00 2009-04-16 16:57:25.634 106 13085.87 519.44 57046.47 88888.00 2009-04-16 16:57:26.634 106 13085.35 519.81 57045.74 88888.00 2009-04-16 16:57:27.634 106 13085.74 519.32 57046.60 88888.00 2009-04-16 16:57:28.634 106 13085.61 519.94 57045.62 88888.00 2009-04-16 16:57:29.634 106 13085.09 519.69 57045.25 88888.00 2009-04-16 16:57:30.634 106 13085.87 519.94 57046.11 88888.00 2009-04-16 16:57:31.634 106 13085.22 519.94 57046.11 88888.00 2009-04-16 16:57:32.634 106 13085.22 519.57 57046.11 88888.00 2009-04-16 16:57:33.634 106 13085.22 519.32 57045.25 88888.00 2009-04-16 16:57:34.634 106 13085.09 519.44 57045.01 88888.00 2009-04-16 16:57:35.634 106 13085.09 519.32 57045.98 88888.00 2009-04-16 16:57:36.634 106 13084.70 519.44 57045.74 88888.00 2009-04-16 16:57:37.634 106 13084.70 519.44 57045.38 88888.00 2009-04-16 16:57:38.634 106 13083.92 519.32 57045.98 88888.00 2009-04-16 16:57:39.634 106 13084.57 520.31 57045.86 88888.00 2009-04-16 16:57:40.634 106 13084.96 518.82 57046.35 88888.00 2009-04-16 16:57:41.634 106 13084.05 519.69 57046.47 88888.00 2009-04-16 16:57:42.634 106 13084.31 520.31 57045.74 88888.00 2009-04-16 16:57:43.634 106 13084.31 519.20 57045.62 88888.00 2009-04-16 16:57:44.634 106 13084.70 519.44 57046.23 88888.00 2009-04-16 16:57:45.634 106 13084.18 519.20 57045.98 88888.00 2009-04-16 16:57:46.634 106 13083.27 519.81 57046.11 88888.00 2009-04-16 16:57:47.634 106 13084.44 519.57 57045.50 88888.00 2009-04-16 16:57:48.634 106 13083.92 519.57 57046.11 88888.00 2009-04-16 16:57:49.634 106 13083.79 519.69 57046.11 88888.00 2009-04-16 16:57:50.634 106 13083.53 519.94 57045.74 88888.00 2009-04-16 16:57:51.634 106 13083.79 519.57 57045.38 88888.00 2009-04-16 16:57:52.634 106 13083.14 519.94 57045.13 88888.00 2009-04-16 16:57:53.634 106 13083.01 520.06 57045.86 88888.00 2009-04-16 16:57:54.634 106 13083.01 520.31 57044.89 88888.00 2009-04-16 16:57:55.634 106 13083.14 519.69 57044.76 88888.00 2009-04-16 16:57:56.634 106 13082.88 519.69 57045.38 88888.00 2009-04-16 16:57:57.634 106 13082.88 520.06 57045.13 88888.00 2009-04-16 16:57:58.634 106 13082.49 519.44 57045.13 88888.00 2009-04-16 16:57:59.634 106 13082.36 519.81 57045.01 88888.00 2009-04-16 16:58:00.634 106 13082.88 519.57 57045.13 88888.00 2009-04-16 16:58:01.634 106 13082.23 519.07 57045.38 88888.00 2009-04-16 16:58:02.634 106 13082.62 519.94 57045.01 88888.00 2009-04-16 16:58:03.634 106 13082.36 520.06 57045.50 88888.00 2009-04-16 16:58:04.634 106 13082.23 519.44 57045.74 88888.00 2009-04-16 16:58:05.634 106 13082.49 518.95 57044.89 88888.00 2009-04-16 16:58:06.634 106 13082.62 520.06 57045.86 88888.00 2009-04-16 16:58:07.634 106 13082.10 519.69 57044.89 88888.00 2009-04-16 16:58:08.634 106 13081.97 520.43 57045.74 88888.00 2009-04-16 16:58:09.634 106 13082.10 519.81 57045.01 88888.00 2009-04-16 16:58:10.634 106 13082.23 519.94 57045.74 88888.00 2009-04-16 16:58:11.634 106 13082.23 520.81 57045.13 88888.00 2009-04-16 16:58:12.634 106 13081.45 519.81 57045.13 88888.00 2009-04-16 16:58:13.634 106 13081.97 519.94 57044.76 88888.00 2009-04-16 16:58:14.634 106 13081.84 520.68 57045.13 88888.00 2009-04-16 16:58:15.634 106 13081.71 520.43 57045.38 88888.00 2009-04-16 16:58:16.634 106 13081.19 520.56 57045.25 88888.00 2009-04-16 16:58:17.634 106 13081.45 520.43 57045.13 88888.00 2009-04-16 16:58:18.634 106 13081.06 519.94 57045.74 88888.00 2009-04-16 16:58:19.634 106 13081.58 520.06 57044.64 88888.00 2009-04-16 16:58:20.634 106 13081.71 520.56 57044.52 88888.00 2009-04-16 16:58:21.634 106 13081.45 520.06 57045.01 88888.00 2009-04-16 16:58:22.634 106 13081.19 520.43 57044.76 88888.00 2009-04-16 16:58:23.634 106 13081.19 520.31 57044.64 88888.00 2009-04-16 16:58:24.634 106 13081.06 520.19 57044.39 88888.00 2009-04-16 16:58:25.634 106 13081.58 520.19 57045.01 88888.00 2009-04-16 16:58:26.634 106 13081.06 520.31 57045.13 88888.00 2009-04-16 16:58:27.634 106 13081.06 520.43 57044.52 88888.00 2009-04-16 16:58:28.634 106 13081.19 520.43 57044.64 88888.00 2009-04-16 16:58:29.634 106 13080.67 520.56 57044.39 88888.00 2009-04-16 16:58:30.634 106 13080.54 520.93 57045.01 88888.00 2009-04-16 16:58:31.634 106 13080.80 520.31 57044.27 88888.00 2009-04-16 16:58:32.634 106 13080.54 520.31 57044.76 88888.00 2009-04-16 16:58:33.634 106 13080.41 521.05 57044.52 88888.00 2009-04-16 16:58:34.634 106 13080.28 519.94 57044.39 88888.00 2009-04-16 16:58:35.634 106 13080.02 521.05 57044.64 88888.00 2009-04-16 16:58:36.634 106 13080.80 520.19 57044.89 88888.00 2009-04-16 16:58:37.634 106 13080.02 520.56 57044.39 88888.00 2009-04-16 16:58:38.634 106 13080.41 520.81 57044.89 88888.00 2009-04-16 16:58:39.634 106 13080.93 521.05 57043.42 88888.00 2009-04-16 16:58:40.634 106 13080.28 520.68 57043.79 88888.00 2009-04-16 16:58:41.634 106 13080.02 520.81 57044.03 88888.00 2009-04-16 16:58:42.634 106 13080.02 520.68 57044.39 88888.00 2009-04-16 16:58:43.634 106 13079.24 521.30 57044.39 88888.00 2009-04-16 16:58:44.634 106 13080.28 520.56 57045.13 88888.00 2009-04-16 16:58:45.634 106 13079.76 520.81 57044.52 88888.00 2009-04-16 16:58:46.634 106 13079.89 520.68 57044.03 88888.00 2009-04-16 16:58:47.634 106 13079.37 520.56 57044.76 88888.00 2009-04-16 16:58:48.634 106 13079.63 520.93 57044.03 88888.00 2009-04-16 16:58:49.634 106 13079.76 521.55 57043.91 88888.00 2009-04-16 16:58:50.634 106 13079.76 521.05 57044.52 88888.00 2009-04-16 16:58:51.634 106 13078.59 521.18 57044.52 88888.00 2009-04-16 16:58:52.634 106 13079.50 521.42 57044.52 88888.00 2009-04-16 16:58:53.634 106 13079.63 521.55 57044.64 88888.00 2009-04-16 16:58:54.634 106 13079.63 520.93 57044.39 88888.00 2009-04-16 16:58:55.634 106 13079.76 521.05 57044.27 88888.00 2009-04-16 16:58:56.634 106 13079.89 521.42 57044.64 88888.00 2009-04-16 16:58:57.634 106 13078.98 522.04 57043.54 88888.00 2009-04-16 16:58:58.634 106 13079.89 521.30 57043.79 88888.00 2009-04-16 16:58:59.634 106 13079.37 521.30 57043.91 88888.00 2009-04-16 16:59:00.634 106 13079.63 521.67 57044.39 88888.00 2009-04-16 16:59:01.634 106 13079.37 521.55 57044.52 88888.00 2009-04-16 16:59:02.634 106 13079.50 521.30 57043.30 88888.00 2009-04-16 16:59:03.634 106 13079.11 520.81 57044.27 88888.00 2009-04-16 16:59:04.634 106 13079.11 521.05 57043.79 88888.00 2009-04-16 16:59:05.634 106 13079.50 521.42 57044.03 88888.00 2009-04-16 16:59:06.634 106 13079.37 521.30 57044.27 88888.00 2009-04-16 16:59:07.634 106 13079.50 520.93 57043.66 88888.00 2009-04-16 16:59:08.634 106 13080.15 521.30 57044.03 88888.00 2009-04-16 16:59:09.634 106 13078.85 520.93 57044.15 88888.00 2009-04-16 16:59:10.634 106 13079.24 521.55 57043.79 88888.00 2009-04-16 16:59:11.634 106 13078.98 521.80 57044.03 88888.00 2009-04-16 16:59:12.634 106 13078.98 521.05 57043.42 88888.00 2009-04-16 16:59:13.634 106 13079.24 521.80 57044.03 88888.00 2009-04-16 16:59:14.634 106 13078.59 521.55 57044.03 88888.00 2009-04-16 16:59:15.634 106 13078.46 520.93 57044.03 88888.00 2009-04-16 16:59:16.634 106 13078.85 521.67 57044.03 88888.00 2009-04-16 16:59:17.634 106 13079.50 520.81 57043.66 88888.00 2009-04-16 16:59:18.634 106 13079.11 521.05 57043.66 88888.00 2009-04-16 16:59:19.634 106 13078.07 521.30 57042.44 88888.00 2009-04-16 16:59:20.634 106 13077.94 521.30 57044.15 88888.00 2009-04-16 16:59:21.634 106 13078.46 521.42 57044.03 88888.00 2009-04-16 16:59:22.634 106 13079.24 521.42 57043.54 88888.00 2009-04-16 16:59:23.634 106 13078.72 521.05 57043.91 88888.00 2009-04-16 16:59:24.634 106 13078.59 521.55 57043.91 88888.00 2009-04-16 16:59:25.634 106 13077.94 521.30 57044.15 88888.00 2009-04-16 16:59:26.634 106 13078.07 521.18 57043.66 88888.00 2009-04-16 16:59:27.634 106 13078.33 521.55 57043.66 88888.00 2009-04-16 16:59:28.634 106 13078.59 521.05 57043.79 88888.00 2009-04-16 16:59:29.634 106 13078.33 521.42 57043.54 88888.00 2009-04-16 16:59:30.634 106 13078.20 521.42 57043.54 88888.00 2009-04-16 16:59:31.634 106 13078.33 521.30 57044.39 88888.00 2009-04-16 16:59:32.634 106 13078.33 521.55 57044.27 88888.00 2009-04-16 16:59:33.634 106 13078.07 520.56 57044.27 88888.00 2009-04-16 16:59:34.634 106 13078.07 521.30 57044.52 88888.00 2009-04-16 16:59:35.634 106 13078.33 521.92 57043.66 88888.00 2009-04-16 16:59:36.634 106 13078.33 521.67 57043.91 88888.00 2009-04-16 16:59:37.634 106 13078.20 521.05 57044.15 88888.00 2009-04-16 16:59:38.634 106 13078.20 521.18 57044.15 88888.00 2009-04-16 16:59:39.634 106 13077.55 521.42 57043.05 88888.00 2009-04-16 16:59:40.634 106 13078.59 521.92 57043.54 88888.00 2009-04-16 16:59:41.634 106 13077.94 521.80 57043.54 88888.00 2009-04-16 16:59:42.634 106 13077.55 521.67 57043.91 88888.00 2009-04-16 16:59:43.634 106 13077.81 521.55 57043.66 88888.00 2009-04-16 16:59:44.634 106 13077.29 522.17 57043.66 88888.00 2009-04-16 16:59:45.634 106 13077.81 522.04 57043.91 88888.00 2009-04-16 16:59:46.634 106 13077.55 521.80 57043.30 88888.00 2009-04-16 16:59:47.634 106 13077.16 521.55 57043.30 88888.00 2009-04-16 16:59:48.634 106 13077.16 521.55 57044.15 88888.00 2009-04-16 16:59:49.634 106 13077.68 522.42 57043.54 88888.00 2009-04-16 16:59:50.634 106 13077.03 522.17 57043.66 88888.00 2009-04-16 16:59:51.634 106 13077.29 521.92 57043.05 88888.00 2009-04-16 16:59:52.634 106 13077.42 522.04 57043.30 88888.00 2009-04-16 16:59:53.634 106 13077.03 522.29 57044.15 88888.00 2009-04-16 16:59:54.634 106 13077.16 521.80 57043.54 88888.00 2009-04-16 16:59:55.634 106 13077.03 521.80 57043.42 88888.00 2009-04-16 16:59:56.634 106 13077.42 521.67 57044.03 88888.00 2009-04-16 17:00:00.634 106 13076.51 522.66 57043.54 88888.00 2009-04-16 17:00:01.634 106 13076.25 521.67 57043.66 88888.00 2009-04-16 17:00:02.634 106 13077.03 521.67 57043.30 88888.00 2009-04-16 17:00:03.634 106 13076.77 522.42 57042.68 88888.00 2009-04-16 17:00:04.634 106 13076.51 521.92 57043.66 88888.00 2009-04-16 17:00:05.634 106 13076.64 521.80 57043.42 88888.00 2009-04-16 17:00:06.634 106 13076.51 521.92 57043.30 88888.00 2009-04-16 17:00:07.634 106 13077.03 522.17 57042.80 88888.00 2009-04-16 17:00:08.634 106 13075.99 521.92 57043.54 88888.00 2009-04-16 17:00:09.634 106 13076.90 521.30 57042.20 88888.00 2009-04-16 17:00:10.634 106 13076.12 521.55 57042.80 88888.00 2009-04-16 17:00:11.634 106 13076.12 521.42 57043.30 88888.00 2009-04-16 17:00:12.634 106 13076.38 522.29 57043.54 88888.00 2009-04-16 17:00:13.634 106 13077.03 521.55 57043.54 88888.00 2009-04-16 17:00:14.634 106 13076.51 521.92 57042.56 88888.00 2009-04-16 17:00:15.634 106 13076.12 522.04 57043.17 88888.00 2009-04-16 17:00:16.634 106 13076.51 521.55 57043.30 88888.00 2009-04-16 17:00:17.634 106 13076.25 521.92 57043.17 88888.00 2009-04-16 17:00:18.634 106 13075.60 521.92 57042.93 88888.00 2009-04-16 17:00:19.633 106 13075.73 521.92 57043.42 88888.00 2009-04-16 17:00:20.633 106 13075.99 521.55 57042.56 88888.00 2009-04-16 17:00:21.633 106 13075.60 522.42 57042.93 88888.00 2009-04-16 17:00:22.633 106 13075.73 522.04 57043.17 88888.00 2009-04-16 17:00:23.633 106 13075.73 522.29 57043.05 88888.00 2009-04-16 17:00:24.633 106 13076.12 522.17 57042.93 88888.00 2009-04-16 17:00:25.633 106 13075.73 522.42 57043.17 88888.00 2009-04-16 17:00:26.633 106 13075.47 522.29 57042.93 88888.00 2009-04-16 17:00:27.633 106 13075.21 522.29 57043.30 88888.00 2009-04-16 17:00:28.633 106 13074.95 521.42 57042.93 88888.00 2009-04-16 17:00:29.633 106 13075.60 522.79 57042.56 88888.00 2009-04-16 17:00:30.633 106 13075.21 522.29 57042.93 88888.00 2009-04-16 17:00:31.633 106 13074.95 522.17 57042.44 88888.00 2009-04-16 17:00:32.633 106 13074.82 522.42 57043.17 88888.00 2009-04-16 17:00:33.633 106 13075.47 522.54 57042.68 88888.00 2009-04-16 17:00:34.633 106 13075.34 522.29 57042.93 88888.00 2009-04-16 17:00:35.633 106 13074.69 522.17 57043.05 88888.00 2009-04-16 17:00:36.633 106 13074.69 522.04 57042.56 88888.00 2009-04-16 17:00:37.633 106 13075.08 522.17 57042.68 88888.00 2009-04-16 17:00:38.633 106 13075.21 522.29 57042.20 88888.00 2009-04-16 17:00:39.633 106 13074.43 522.66 57042.44 88888.00 2009-04-16 17:00:40.633 106 13075.08 523.41 57042.32 88888.00 2009-04-16 17:00:41.633 106 13075.08 522.79 57042.80 88888.00 2009-04-16 17:00:42.633 106 13075.21 522.66 57043.17 88888.00 2009-04-16 17:00:43.633 106 13074.82 522.66 57042.80 88888.00 2009-04-16 17:00:44.633 106 13074.82 522.42 57043.05 88888.00 2009-04-16 17:00:45.633 106 13075.47 522.17 57042.44 88888.00 2009-04-16 17:00:46.633 106 13074.95 522.66 57042.32 88888.00 2009-04-16 17:00:47.633 106 13074.95 522.79 57042.32 88888.00 2009-04-16 17:00:48.633 106 13074.82 522.91 57042.80 88888.00 2009-04-16 17:00:49.633 106 13075.08 522.29 57042.93 88888.00 2009-04-16 17:00:50.633 106 13074.69 522.79 57042.93 88888.00 2009-04-16 17:00:51.633 106 13074.95 522.29 57042.68 88888.00 2009-04-16 17:00:52.633 106 13074.69 522.54 57041.09 88888.00 2009-04-16 17:00:53.633 106 13074.56 522.42 57042.80 88888.00 2009-04-16 17:00:54.633 106 13074.30 523.16 57042.07 88888.00 2009-04-16 17:00:55.633 106 13074.56 522.79 57042.56 88888.00 2009-04-16 17:00:56.633 106 13074.69 522.54 57042.32 88888.00 2009-04-16 17:00:57.633 106 13074.69 522.91 57042.80 88888.00 2009-04-16 17:00:58.633 106 13074.56 522.66 57042.32 88888.00 2009-04-16 17:00:59.633 106 13074.95 523.16 57042.44 88888.00 2009-04-16 17:01:00.633 106 13074.82 522.54 57042.44 88888.00 2009-04-16 17:01:01.633 106 13074.95 523.16 57041.95 88888.00 2009-04-16 17:01:02.633 106 13075.08 522.54 57042.44 88888.00 2009-04-16 17:01:03.633 106 13074.82 522.91 57041.58 88888.00 2009-04-16 17:01:04.633 106 13074.95 523.16 57042.80 88888.00 2009-04-16 17:01:05.633 106 13074.69 523.16 57042.07 88888.00 2009-04-16 17:01:06.633 106 13074.43 523.03 57042.44 88888.00 2009-04-16 17:01:07.633 106 13075.21 522.66 57042.20 88888.00 2009-04-16 17:01:08.633 106 13074.69 523.03 57042.56 88888.00 2009-04-16 17:01:09.633 106 13075.21 522.79 57042.20 88888.00 2009-04-16 17:01:10.633 106 13074.95 523.65 57042.44 88888.00 2009-04-16 17:01:11.633 106 13074.43 522.91 57042.07 88888.00 2009-04-16 17:01:12.633 106 13074.43 522.79 57042.32 88888.00 2009-04-16 17:01:13.633 106 13074.04 523.16 57042.56 88888.00 2009-04-16 17:01:14.633 106 13074.95 522.79 57042.20 88888.00 2009-04-16 17:01:15.633 106 13074.82 523.65 57042.44 88888.00 2009-04-16 17:01:16.633 106 13073.65 523.28 57042.44 88888.00 2009-04-16 17:01:17.633 106 13074.82 523.03 57042.32 88888.00 2009-04-16 17:01:18.633 106 13074.56 523.41 57043.05 88888.00 2009-04-16 17:01:19.633 106 13074.43 523.90 57041.71 88888.00 2009-04-16 17:01:20.633 106 13074.30 523.78 57042.32 88888.00 2009-04-16 17:01:21.633 106 13074.82 523.16 57042.56 88888.00 2009-04-16 17:01:22.633 106 13074.30 523.28 57042.56 88888.00 2009-04-16 17:01:23.633 106 13074.82 523.53 57042.68 88888.00 2009-04-16 17:01:24.633 106 13074.56 523.78 57042.68 88888.00 2009-04-16 17:01:25.633 106 13074.30 523.65 57043.05 88888.00 2009-04-16 17:01:26.633 106 13074.43 524.15 57042.80 88888.00 2009-04-16 17:01:27.633 106 13074.69 523.90 57042.68 88888.00 2009-04-16 17:01:28.633 106 13074.30 523.65 57042.56 88888.00 2009-04-16 17:01:29.633 106 13074.17 523.53 57042.80 88888.00 2009-04-16 17:01:30.633 106 13074.17 523.53 57042.56 88888.00 2009-04-16 17:01:31.633 106 13074.69 523.41 57042.07 88888.00 2009-04-16 17:01:32.633 106 13074.69 523.28 57042.07 88888.00 2009-04-16 17:01:33.633 106 13074.30 523.90 57042.56 88888.00 2009-04-16 17:01:34.633 106 13074.43 523.28 57043.17 88888.00 2009-04-16 17:01:35.633 106 13073.91 524.03 57042.44 88888.00 2009-04-16 17:01:36.633 106 13074.04 523.53 57042.20 88888.00 2009-04-16 17:01:37.633 106 13074.30 523.53 57041.95 88888.00 2009-04-16 17:01:38.633 106 13073.78 524.03 57042.44 88888.00 2009-04-16 17:01:39.633 106 13074.17 524.03 57042.56 88888.00 2009-04-16 17:01:40.633 106 13073.91 523.65 57042.56 88888.00 2009-04-16 17:01:41.633 106 13074.17 523.41 57042.44 88888.00 2009-04-16 17:01:42.633 106 13074.17 523.90 57042.07 88888.00 2009-04-16 17:01:43.633 106 13073.91 524.27 57042.32 88888.00 2009-04-16 17:01:44.633 106 13073.65 523.28 57042.56 88888.00 2009-04-16 17:01:45.633 106 13073.78 523.90 57042.32 88888.00 2009-04-16 17:01:46.633 106 13074.56 524.03 57042.80 88888.00 2009-04-16 17:01:47.633 106 13074.17 523.78 57041.83 88888.00 2009-04-16 17:01:48.633 106 13074.04 524.15 57042.68 88888.00 2009-04-16 17:01:49.633 106 13073.78 523.78 57041.83 88888.00 2009-04-16 17:01:50.633 106 13073.52 523.53 57042.32 88888.00 2009-04-16 17:01:51.633 106 13074.56 524.03 57042.32 88888.00 2009-04-16 17:01:52.633 106 13074.69 523.41 57042.68 88888.00 2009-04-16 17:01:53.633 106 13073.91 523.78 57042.93 88888.00 2009-04-16 17:01:54.633 106 13073.26 523.41 57042.07 88888.00 2009-04-16 17:01:55.633 106 13073.52 523.53 57042.80 88888.00 2009-04-16 17:01:56.633 106 13073.91 522.66 57042.44 88888.00 2009-04-16 17:01:57.633 106 13073.91 523.53 57042.07 88888.00 2009-04-16 17:01:58.633 106 13073.78 523.65 57042.68 88888.00 2009-04-16 17:01:59.633 106 13073.65 523.41 57042.20 88888.00 2009-04-16 17:02:00.633 106 13073.91 523.28 57041.83 88888.00 2009-04-16 17:02:01.633 106 13073.65 523.90 57042.68 88888.00 2009-04-16 17:02:02.633 106 13073.91 523.28 57042.80 88888.00 2009-04-16 17:02:03.633 106 13073.39 523.90 57042.07 88888.00 2009-04-16 17:02:04.633 106 13074.04 523.53 57042.20 88888.00 2009-04-16 17:02:05.633 106 13074.17 523.28 57042.56 88888.00 2009-04-16 17:02:06.633 106 13074.04 523.41 57041.71 88888.00 2009-04-16 17:02:07.633 106 13073.52 523.41 57041.83 88888.00 2009-04-16 17:02:08.633 106 13074.17 523.16 57042.68 88888.00 2009-04-16 17:02:09.633 106 13073.91 523.78 57041.95 88888.00 2009-04-16 17:02:10.633 106 13074.17 523.78 57042.56 88888.00 2009-04-16 17:02:11.633 106 13074.04 524.52 57041.83 88888.00 2009-04-16 17:02:12.633 106 13074.69 523.28 57042.56 88888.00 2009-04-16 17:02:13.633 106 13073.78 523.65 57042.32 88888.00 2009-04-16 17:02:14.633 106 13073.65 524.52 57042.32 88888.00 2009-04-16 17:02:15.633 106 13073.52 523.90 57042.68 88888.00 2009-04-16 17:02:16.633 106 13073.65 523.53 57042.32 88888.00 2009-04-16 17:02:17.633 106 13073.65 524.03 57042.20 88888.00 2009-04-16 17:02:18.633 106 13073.65 524.15 57042.07 88888.00 2009-04-16 17:02:19.633 106 13073.78 523.90 57042.68 88888.00 2009-04-16 17:02:20.633 106 13073.91 524.15 57042.56 88888.00 2009-04-16 17:02:21.633 106 13073.39 523.41 57042.07 88888.00 2009-04-16 17:02:22.633 106 13074.43 524.15 57042.07 88888.00 2009-04-16 17:02:23.633 106 13073.65 523.78 57042.20 88888.00 2009-04-16 17:02:24.633 106 13074.17 524.03 57042.44 88888.00 2009-04-16 17:02:25.633 106 13074.17 523.41 57041.58 88888.00 2009-04-16 17:02:26.633 106 13073.52 524.64 57042.44 88888.00 2009-04-16 17:02:27.633 106 13073.91 523.90 57041.83 88888.00 2009-04-16 17:02:28.633 106 13074.04 524.15 57042.68 88888.00 2009-04-16 17:02:29.633 106 13074.30 523.65 57042.44 88888.00 2009-04-16 17:02:30.633 106 13073.91 523.65 57041.83 88888.00 2009-04-16 17:02:31.633 106 13074.04 523.41 57042.44 88888.00 2009-04-16 17:02:32.633 106 13074.30 523.90 57041.95 88888.00 2009-04-16 17:02:33.633 106 13074.56 523.90 57041.95 88888.00 2009-04-16 17:02:34.633 106 13073.91 523.65 57041.95 88888.00 2009-04-16 17:02:35.633 106 13073.52 523.78 57042.44 88888.00 2009-04-16 17:02:36.633 106 13073.39 524.03 57042.32 88888.00 2009-04-16 17:02:37.633 106 13074.17 523.41 57042.68 88888.00 2009-04-16 17:02:38.633 106 13074.56 523.90 57042.68 88888.00 2009-04-16 17:02:39.633 106 13073.52 523.65 57042.93 88888.00 2009-04-16 17:02:40.633 106 13074.17 523.78 57042.56 88888.00 2009-04-16 17:02:41.633 106 13073.91 523.16 57042.80 88888.00 2009-04-16 17:02:42.633 106 13074.04 522.79 57042.44 88888.00 2009-04-16 17:02:43.633 106 13074.30 523.28 57041.83 88888.00 2009-04-16 17:02:44.633 106 13073.91 523.78 57042.56 88888.00 2009-04-16 17:02:45.633 106 13074.17 523.41 57042.56 88888.00 2009-04-16 17:02:46.633 106 13074.17 523.16 57042.20 88888.00 2009-04-16 17:02:47.633 106 13074.30 523.53 57042.56 88888.00 2009-04-16 17:02:48.633 106 13073.65 523.53 57042.80 88888.00 2009-04-16 17:02:49.633 106 13074.04 523.28 57042.93 88888.00 2009-04-16 17:02:50.633 106 13074.04 523.28 57042.68 88888.00 2009-04-16 17:02:51.633 106 13073.91 523.65 57042.56 88888.00 2009-04-16 17:02:52.633 106 13073.65 523.28 57042.56 88888.00 2009-04-16 17:02:53.633 106 13073.65 523.90 57042.68 88888.00 2009-04-16 17:02:54.633 106 13074.30 523.65 57042.80 88888.00 2009-04-16 17:02:55.633 106 13073.78 522.91 57041.95 88888.00 2009-04-16 17:02:56.633 106 13074.69 523.53 57042.80 88888.00 2009-04-16 17:02:57.633 106 13074.69 523.53 57042.07 88888.00 2009-04-16 17:02:58.633 106 13074.04 524.03 57042.80 88888.00 2009-04-16 17:02:59.633 106 13073.52 522.79 57042.32 88888.00 2009-04-16 17:03:00.633 106 13073.78 523.03 57042.80 88888.00 2009-04-16 17:03:01.633 106 13074.82 522.79 57042.56 88888.00 2009-04-16 17:03:02.633 106 13073.91 523.65 57042.56 88888.00 2009-04-16 17:03:03.633 106 13074.82 523.65 57042.80 88888.00 2009-04-16 17:03:04.633 106 13074.69 522.79 57042.56 88888.00 2009-04-16 17:03:05.633 106 13074.43 522.54 57042.44 88888.00 2009-04-16 17:03:06.633 106 13075.08 523.03 57041.83 88888.00 2009-04-16 17:03:07.633 106 13074.30 523.03 57042.80 88888.00 2009-04-16 17:03:08.633 106 13074.95 523.41 57042.56 88888.00 2009-04-16 17:03:09.633 106 13074.17 523.78 57042.32 88888.00 2009-04-16 17:03:10.633 106 13073.91 522.66 57041.95 88888.00 2009-04-16 17:03:11.633 106 13075.08 522.66 57041.95 88888.00 2009-04-16 17:03:12.633 106 13074.43 523.78 57042.32 88888.00 2009-04-16 17:03:13.633 106 13074.43 523.90 57042.07 88888.00 2009-04-16 17:03:14.633 106 13074.17 522.91 57042.32 88888.00 2009-04-16 17:03:15.633 106 13074.04 523.65 57042.20 88888.00 2009-04-16 17:03:16.633 106 13074.69 523.90 57042.80 88888.00 2009-04-16 17:03:17.633 106 13073.78 523.78 57042.56 88888.00 2009-04-16 17:03:18.633 106 13074.43 523.65 57042.80 88888.00 2009-04-16 17:03:19.633 106 13073.91 524.03 57042.44 88888.00 2009-04-16 17:03:20.633 106 13073.91 523.78 57042.44 88888.00 2009-04-16 17:03:21.633 106 13074.04 523.78 57042.20 88888.00 2009-04-16 17:03:22.633 106 13073.91 523.90 57043.42 88888.00 2009-04-16 17:03:23.633 106 13074.04 523.53 57042.20 88888.00 2009-04-16 17:03:24.633 106 13074.04 523.65 57042.44 88888.00 2009-04-16 17:03:25.633 106 13073.78 523.65 57041.83 88888.00 2009-04-16 17:03:26.633 106 13073.13 523.90 57042.68 88888.00 2009-04-16 17:03:27.633 106 13074.17 523.41 57042.93 88888.00 2009-04-16 17:03:28.633 106 13074.17 523.78 57042.32 88888.00 2009-04-16 17:03:29.633 106 13074.82 523.90 57042.68 88888.00 2009-04-16 17:03:30.633 106 13074.17 524.27 57042.07 88888.00 2009-04-16 17:03:31.633 106 13073.52 524.03 57042.56 88888.00 2009-04-16 17:03:32.633 106 13074.30 524.15 57042.07 88888.00 2009-04-16 17:03:33.633 106 13073.65 523.78 57042.20 88888.00 2009-04-16 17:03:34.633 106 13074.43 524.15 57042.80 88888.00 2009-04-16 17:03:35.633 106 13074.17 523.78 57042.20 88888.00 2009-04-16 17:03:36.633 106 13073.91 523.78 57043.30 88888.00 2009-04-16 17:03:37.633 106 13073.52 523.41 57042.07 88888.00 2009-04-16 17:03:38.633 106 13074.17 523.78 57042.68 88888.00 2009-04-16 17:03:39.633 106 13073.91 523.78 57042.80 88888.00 2009-04-16 17:03:40.633 106 13073.78 523.41 57042.80 88888.00 2009-04-16 17:03:41.633 106 13074.30 523.53 57042.56 88888.00 2009-04-16 17:03:42.633 106 13073.91 523.41 57042.68 88888.00 2009-04-16 17:03:43.633 106 13073.78 523.41 57043.05 88888.00 2009-04-16 17:03:44.633 106 13073.39 523.90 57042.80 88888.00 2009-04-16 17:03:45.633 106 13073.78 523.65 57042.56 88888.00 2009-04-16 17:03:46.633 106 13073.91 523.78 57042.80 88888.00 2009-04-16 17:03:47.633 106 13073.65 523.03 57041.71 88888.00 2009-04-16 17:03:48.633 106 13074.56 523.90 57042.80 88888.00 2009-04-16 17:03:49.633 106 13074.30 523.03 57043.05 88888.00 2009-04-16 17:03:50.633 106 13073.91 524.03 57043.42 88888.00 2009-04-16 17:03:51.633 106 13074.30 524.03 57042.32 88888.00 2009-04-16 17:03:52.633 106 13073.26 524.03 57043.05 88888.00 2009-04-16 17:03:54.633 106 13073.78 523.28 57042.68 88888.00 2009-04-16 17:03:55.633 106 13073.52 524.40 57042.56 88888.00 2009-04-16 17:03:56.633 106 13074.17 522.91 57043.66 88888.00 2009-04-16 17:03:57.633 106 13073.65 524.03 57042.56 88888.00 2009-04-16 17:03:58.633 106 13074.17 524.15 57043.05 88888.00 2009-04-16 17:03:59.633 106 13073.65 523.78 57042.68 88888.00 2009-04-16 17:04:00.633 106 13073.91 524.27 57042.44 88888.00 2009-04-16 17:04:01.633 106 13073.91 524.15 57042.20 88888.00 2009-04-16 17:04:02.633 106 13073.78 524.15 57042.80 88888.00 2009-04-16 17:04:03.633 106 13073.78 523.90 57042.56 88888.00 2009-04-16 17:04:04.633 106 13073.39 523.78 57042.56 88888.00 2009-04-16 17:04:05.633 106 13073.91 524.15 57042.32 88888.00 2009-04-16 17:04:06.633 106 13073.65 524.03 57042.32 88888.00 2009-04-16 17:04:07.633 106 13073.78 523.65 57042.56 88888.00 2009-04-16 17:04:08.633 106 13073.26 523.90 57042.44 88888.00 2009-04-16 17:04:09.633 106 13074.04 524.03 57043.17 88888.00 2009-04-16 17:04:10.633 106 13074.04 523.90 57043.05 88888.00 2009-04-16 17:04:11.633 106 13074.04 523.78 57042.07 88888.00 2009-04-16 17:04:12.633 106 13073.91 524.03 57042.32 88888.00 2009-04-16 17:04:13.633 106 13073.91 524.15 57042.56 88888.00 2009-04-16 17:04:14.633 106 13073.65 523.90 57042.80 88888.00 2009-04-16 17:04:15.633 106 13074.04 523.16 57042.56 88888.00 2009-04-16 17:04:16.633 106 13073.78 523.90 57042.80 88888.00 2009-04-16 17:04:17.633 106 13074.04 523.53 57042.80 88888.00 2009-04-16 17:04:18.633 106 13073.91 523.78 57042.68 88888.00 2009-04-16 17:04:19.633 106 13074.04 523.41 57042.80 88888.00 2009-04-16 17:04:20.633 106 13073.52 523.16 57042.44 88888.00 2009-04-16 17:04:21.633 106 13073.78 524.03 57042.68 88888.00 2009-04-16 17:04:22.633 106 13073.39 523.41 57043.05 88888.00 2009-04-16 17:04:23.633 106 13073.91 523.65 57042.07 88888.00 2009-04-16 17:04:24.633 106 13073.65 523.65 57042.56 88888.00 2009-04-16 17:04:25.633 106 13074.04 523.78 57042.20 88888.00 2009-04-16 17:04:26.633 106 13073.52 523.78 57041.95 88888.00 2009-04-16 17:04:27.633 106 13074.43 523.41 57042.32 88888.00 2009-04-16 17:04:28.633 106 13074.17 522.91 57043.30 88888.00 2009-04-16 17:04:29.633 106 13074.17 523.41 57042.93 88888.00 2009-04-16 17:04:30.633 106 13074.17 523.53 57042.80 88888.00 2009-04-16 17:04:31.633 106 13074.82 523.16 57042.80 88888.00 2009-04-16 17:04:32.633 106 13074.04 523.90 57042.56 88888.00 2009-04-16 17:04:33.633 106 13074.04 523.65 57042.44 88888.00 2009-04-16 17:04:34.633 106 13074.17 523.53 57042.93 88888.00 2009-04-16 17:04:35.633 106 13074.30 522.79 57043.05 88888.00 2009-04-16 17:04:36.633 106 13073.91 523.28 57042.32 88888.00 2009-04-16 17:04:37.633 106 13073.78 523.03 57042.93 88888.00 2009-04-16 17:04:38.633 106 13074.17 523.78 57043.91 88888.00 2009-04-16 17:04:39.633 106 13073.65 523.41 57043.30 88888.00 2009-04-16 17:04:40.633 106 13074.56 523.41 57042.07 88888.00 2009-04-16 17:04:41.633 106 13074.04 523.41 57043.05 88888.00 2009-04-16 17:04:42.633 106 13074.04 524.15 57042.80 88888.00 2009-04-16 17:04:43.633 106 13074.43 523.65 57042.07 88888.00 2009-04-16 17:04:44.633 106 13074.17 523.90 57042.56 88888.00 2009-04-16 17:04:45.633 106 13074.69 523.53 57042.80 88888.00 2009-04-16 17:04:46.633 106 13074.69 523.16 57043.05 88888.00 2009-04-16 17:04:47.633 106 13074.30 523.53 57042.93 88888.00 2009-04-16 17:04:48.633 106 13074.04 523.41 57043.30 88888.00 2009-04-16 17:04:49.633 106 13074.82 523.41 57043.30 88888.00 2009-04-16 17:04:50.633 106 13074.30 523.65 57043.17 88888.00 2009-04-16 17:04:51.633 106 13075.34 524.15 57043.05 88888.00 2009-04-16 17:04:52.633 106 13075.21 523.28 57042.80 88888.00 2009-04-16 17:04:53.633 106 13075.47 523.53 57042.80 88888.00 2009-04-16 17:04:54.633 106 13074.82 523.53 57043.17 88888.00 2009-04-16 17:04:55.633 106 13075.21 523.41 57043.66 88888.00 2009-04-16 17:04:56.633 106 13075.34 523.65 57042.68 88888.00 2009-04-16 17:04:57.633 106 13074.82 523.90 57042.56 88888.00 2009-04-16 17:04:58.633 106 13074.43 524.03 57043.17 88888.00 2009-04-16 17:04:59.633 106 13074.69 523.65 57042.93 88888.00 2009-04-16 17:05:00.633 106 13075.21 523.16 57043.17 88888.00 2009-04-16 17:05:01.633 106 13075.73 524.03 57043.30 88888.00 2009-04-16 17:05:02.633 106 13074.82 523.65 57043.54 88888.00 2009-04-16 17:05:03.633 106 13075.73 523.90 57043.05 88888.00 2009-04-16 17:05:04.633 106 13074.56 523.53 57043.42 88888.00 2009-04-16 17:05:05.633 106 13075.47 524.40 57043.17 88888.00 2009-04-16 17:05:06.633 106 13075.08 524.27 57042.93 88888.00 2009-04-16 17:05:07.633 106 13076.25 524.15 57044.03 88888.00 2009-04-16 17:05:08.633 106 13075.47 523.90 57042.93 88888.00 2009-04-16 17:05:09.633 106 13075.21 523.28 57042.80 88888.00 2009-04-16 17:05:10.633 106 13075.86 524.15 57043.54 88888.00 2009-04-16 17:05:11.633 106 13075.21 523.65 57043.66 88888.00 2009-04-16 17:05:12.633 106 13075.99 524.40 57043.42 88888.00 2009-04-16 17:05:13.633 106 13076.12 523.78 57043.42 88888.00 2009-04-16 17:05:14.633 106 13075.34 524.27 57043.54 88888.00 2009-04-16 17:05:15.633 106 13075.60 523.65 57043.30 88888.00 2009-04-16 17:05:16.633 106 13075.99 524.52 57043.91 88888.00 2009-04-16 17:05:17.633 106 13075.34 524.52 57043.66 88888.00 2009-04-16 17:05:18.633 106 13075.73 523.53 57043.54 88888.00 2009-04-16 17:05:19.633 106 13075.86 524.15 57043.05 88888.00 2009-04-16 17:05:20.633 106 13076.25 523.41 57043.66 88888.00 2009-04-16 17:05:21.633 106 13075.60 523.65 57044.03 88888.00 2009-04-16 17:05:22.633 106 13075.60 523.78 57043.54 88888.00 2009-04-16 17:05:23.633 106 13075.99 523.90 57043.79 88888.00 2009-04-16 17:05:24.633 106 13076.38 524.40 57043.79 88888.00 2009-04-16 17:05:25.633 106 13076.51 524.89 57044.39 88888.00 2009-04-16 17:05:26.633 106 13076.25 524.77 57042.93 88888.00 2009-04-16 17:05:27.633 106 13075.99 524.52 57044.03 88888.00 2009-04-16 17:05:28.633 106 13075.73 524.52 57043.79 88888.00 2009-04-16 17:05:29.633 106 13076.12 524.52 57043.42 88888.00 2009-04-16 17:05:30.633 106 13075.47 524.89 57043.54 88888.00 2009-04-16 17:05:31.633 106 13075.86 524.89 57043.91 88888.00 2009-04-16 17:05:32.633 106 13076.25 525.14 57044.03 88888.00 2009-04-16 17:05:33.633 106 13076.77 524.03 57043.91 88888.00 2009-04-16 17:05:34.633 106 13076.64 524.27 57043.66 88888.00 2009-04-16 17:05:35.633 106 13076.51 524.40 57043.79 88888.00 2009-04-16 17:05:36.633 106 13077.03 524.52 57044.03 88888.00 2009-04-16 17:05:37.633 106 13077.29 524.77 57043.54 88888.00 2009-04-16 17:05:38.633 106 13077.55 525.14 57044.03 88888.00 2009-04-16 17:05:39.633 106 13077.29 524.89 57043.79 88888.00 2009-04-16 17:05:40.633 106 13077.03 524.52 57043.91 88888.00 2009-04-16 17:05:41.633 106 13075.99 524.27 57043.66 88888.00 2009-04-16 17:05:42.633 106 13077.03 525.14 57044.15 88888.00 2009-04-16 17:05:43.633 106 13077.29 525.26 57044.39 88888.00 2009-04-16 17:05:44.633 106 13076.77 525.26 57043.66 88888.00 2009-04-16 17:05:45.633 106 13077.68 524.52 57043.42 88888.00 2009-04-16 17:05:46.633 106 13077.68 525.02 57044.39 88888.00 2009-04-16 17:05:47.633 106 13077.29 524.89 57043.66 88888.00 2009-04-16 17:05:48.633 106 13078.20 524.52 57043.79 88888.00 2009-04-16 17:05:49.633 106 13077.68 524.52 57044.39 88888.00 2009-04-16 17:05:50.633 106 13078.07 525.39 57043.54 88888.00 2009-04-16 17:05:51.633 106 13077.94 524.27 57044.03 88888.00 2009-04-16 17:05:52.633 106 13078.33 525.14 57043.79 88888.00 2009-04-16 17:05:54.633 106 13078.59 525.64 57044.15 88888.00 2009-04-16 17:05:55.633 106 13077.94 525.02 57043.17 88888.00 2009-04-16 17:05:56.633 106 13078.07 524.77 57044.03 88888.00 2009-04-16 17:05:57.633 106 13078.07 525.39 57044.52 88888.00 2009-04-16 17:05:58.633 106 13077.68 525.64 57044.64 88888.00 2009-04-16 17:05:59.633 106 13077.94 525.64 57044.27 88888.00 2009-04-16 17:06:00.633 106 13078.72 525.88 57044.52 88888.00 2009-04-16 17:06:01.633 106 13078.07 525.88 57044.03 88888.00 2009-04-16 17:06:02.633 106 13077.81 525.51 57044.39 88888.00 2009-04-16 17:06:03.633 106 13077.94 525.14 57044.39 88888.00 2009-04-16 17:06:04.633 106 13077.81 525.88 57044.52 88888.00 2009-04-16 17:06:05.633 106 13078.07 526.01 57044.52 88888.00 2009-04-16 17:06:06.633 106 13077.55 525.64 57044.39 88888.00 2009-04-16 17:06:07.633 106 13078.59 525.39 57044.27 88888.00 2009-04-16 17:06:08.633 106 13078.33 525.14 57044.27 88888.00 2009-04-16 17:06:09.633 106 13078.33 524.77 57044.27 88888.00 2009-04-16 17:06:10.633 106 13078.07 525.39 57044.03 88888.00 2009-04-16 17:06:11.633 106 13078.33 525.14 57044.52 88888.00 2009-04-16 17:06:12.633 106 13078.33 525.14 57044.64 88888.00 2009-04-16 17:06:13.633 106 13078.59 525.39 57044.03 88888.00 2009-04-16 17:06:14.633 106 13079.11 525.26 57044.03 88888.00 2009-04-16 17:06:15.633 106 13079.50 524.77 57043.54 88888.00 2009-04-16 17:06:16.633 106 13078.98 525.02 57044.89 88888.00 2009-04-16 17:06:17.633 106 13079.11 524.89 57044.76 88888.00 2009-04-16 17:06:18.633 106 13078.98 524.77 57043.79 88888.00 2009-04-16 17:06:19.633 106 13078.85 524.89 57044.52 88888.00 2009-04-16 17:06:20.633 106 13079.37 524.40 57044.52 88888.00 2009-04-16 17:06:21.633 106 13078.98 524.89 57044.39 88888.00 2009-04-16 17:06:22.633 106 13078.98 524.15 57044.27 88888.00 2009-04-16 17:06:23.633 106 13079.37 524.40 57044.52 88888.00 2009-04-16 17:06:24.633 106 13079.37 524.77 57044.64 88888.00 2009-04-16 17:06:25.633 106 13080.02 524.27 57044.64 88888.00 2009-04-16 17:06:26.633 106 13079.63 524.64 57044.27 88888.00 2009-04-16 17:06:27.633 106 13079.50 524.64 57044.89 88888.00 2009-04-16 17:06:28.633 106 13079.63 523.90 57044.39 88888.00 2009-04-16 17:06:29.633 106 13079.63 524.64 57045.01 88888.00 2009-04-16 17:06:30.633 106 13080.02 524.77 57045.13 88888.00 2009-04-16 17:06:31.633 106 13079.89 524.03 57045.13 88888.00 2009-04-16 17:06:32.633 106 13080.28 524.64 57044.89 88888.00 2009-04-16 17:06:33.633 106 13080.02 524.77 57044.64 88888.00 2009-04-16 17:06:34.633 106 13080.54 523.65 57044.89 88888.00 2009-04-16 17:06:35.633 106 13080.28 524.15 57044.52 88888.00 2009-04-16 17:06:36.633 106 13080.15 523.53 57044.64 88888.00 2009-04-16 17:06:37.633 106 13080.80 523.41 57044.76 88888.00 2009-04-16 17:06:38.633 106 13080.41 523.78 57044.76 88888.00 2009-04-16 17:06:39.633 106 13080.02 523.53 57044.76 88888.00 2009-04-16 17:06:40.633 106 13081.19 523.90 57044.89 88888.00 2009-04-16 17:06:41.633 106 13080.15 523.78 57044.76 88888.00 2009-04-16 17:06:42.633 106 13080.93 523.65 57045.01 88888.00 2009-04-16 17:06:43.633 106 13080.02 523.16 57045.01 88888.00 2009-04-16 17:06:44.633 106 13080.54 523.16 57044.76 88888.00 2009-04-16 17:06:45.633 106 13080.67 523.65 57044.76 88888.00 2009-04-16 17:06:46.633 106 13080.54 523.28 57044.89 88888.00 2009-04-16 17:06:47.633 106 13080.67 523.16 57045.38 88888.00 2009-04-16 17:06:48.633 106 13080.80 523.28 57045.74 88888.00 2009-04-16 17:06:49.633 106 13081.06 523.41 57044.52 88888.00 2009-04-16 17:06:50.633 106 13080.80 523.53 57045.01 88888.00 2009-04-16 17:06:51.633 106 13080.41 523.65 57045.13 88888.00 2009-04-16 17:06:52.633 106 13080.67 522.91 57044.76 88888.00 2009-04-16 17:06:53.633 106 13080.41 523.53 57044.76 88888.00 2009-04-16 17:06:54.633 106 13080.93 523.41 57045.25 88888.00 2009-04-16 17:06:55.633 106 13080.67 522.66 57045.38 88888.00 2009-04-16 17:06:56.633 106 13080.41 523.41 57045.01 88888.00 2009-04-16 17:06:57.633 106 13080.93 522.66 57045.62 88888.00 2009-04-16 17:06:58.633 106 13080.28 522.79 57045.13 88888.00 2009-04-16 17:06:59.633 106 13080.67 522.54 57044.64 88888.00 2009-04-16 17:07:00.633 106 13080.41 522.29 57044.64 88888.00 2009-04-16 17:07:01.633 106 13081.84 522.29 57044.89 88888.00 2009-04-16 17:07:02.633 106 13080.80 522.04 57045.38 88888.00 2009-04-16 17:07:03.633 106 13081.71 521.92 57045.13 88888.00 2009-04-16 17:07:04.633 106 13081.19 522.66 57045.13 88888.00 2009-04-16 17:07:05.633 106 13080.93 522.29 57044.39 88888.00 2009-04-16 17:07:06.633 106 13080.67 522.04 57044.89 88888.00 2009-04-16 17:07:07.633 106 13081.19 521.92 57045.13 88888.00 2009-04-16 17:07:08.633 106 13081.06 522.66 57045.25 88888.00 2009-04-16 17:07:09.633 106 13081.19 522.29 57044.89 88888.00 2009-04-16 17:07:10.633 106 13081.19 522.29 57045.50 88888.00 2009-04-16 17:07:11.633 106 13081.32 522.17 57044.64 88888.00 2009-04-16 17:07:12.633 106 13081.06 521.67 57045.25 88888.00 2009-04-16 17:07:13.633 106 13081.32 521.67 57044.89 88888.00 2009-04-16 17:07:14.633 106 13080.67 522.04 57045.86 88888.00 2009-04-16 17:07:15.633 106 13081.71 522.29 57045.13 88888.00 2009-04-16 17:07:16.633 106 13081.45 522.17 57044.89 88888.00 2009-04-16 17:07:17.633 106 13081.19 521.92 57045.86 88888.00 2009-04-16 17:07:18.633 106 13080.93 521.92 57044.89 88888.00 2009-04-16 17:07:19.633 106 13081.06 522.04 57045.50 88888.00 2009-04-16 17:07:20.633 106 13080.54 521.30 57045.25 88888.00 2009-04-16 17:07:21.633 106 13081.84 521.67 57045.01 88888.00 2009-04-16 17:07:22.633 106 13080.28 521.42 57045.86 88888.00 2009-04-16 17:07:23.633 106 13081.71 521.05 57044.89 88888.00 2009-04-16 17:07:24.633 106 13080.54 521.18 57045.50 88888.00 2009-04-16 17:07:25.633 106 13080.28 520.93 57045.50 88888.00 2009-04-16 17:07:26.633 106 13081.06 522.04 57046.35 88888.00 2009-04-16 17:07:27.633 106 13080.93 521.42 57045.98 88888.00 2009-04-16 17:07:28.633 106 13080.54 521.18 57046.23 88888.00 2009-04-16 17:07:29.633 106 13080.54 521.18 57044.64 88888.00 2009-04-16 17:07:30.633 106 13080.80 520.56 57045.50 88888.00 2009-04-16 17:07:31.633 106 13080.80 520.56 57045.86 88888.00 2009-04-16 17:07:32.633 106 13081.45 521.55 57045.74 88888.00 2009-04-16 17:07:33.633 106 13080.54 521.18 57045.62 88888.00 2009-04-16 17:07:34.633 106 13080.02 521.18 57045.38 88888.00 2009-04-16 17:07:35.633 106 13081.19 520.56 57046.23 88888.00 2009-04-16 17:07:36.633 106 13081.19 520.81 57045.25 88888.00 2009-04-16 17:07:37.633 106 13080.80 520.43 57045.74 88888.00 2009-04-16 17:07:38.633 106 13080.80 521.18 57045.62 88888.00 2009-04-16 17:07:39.633 106 13081.19 520.93 57045.86 88888.00 2009-04-16 17:07:40.633 106 13080.93 521.05 57045.86 88888.00 2009-04-16 17:07:41.633 106 13081.58 520.68 57045.25 88888.00 2009-04-16 17:07:42.633 106 13080.80 520.06 57045.25 88888.00 2009-04-16 17:07:43.633 106 13080.67 520.43 57045.13 88888.00 2009-04-16 17:07:44.633 106 13081.19 520.81 57045.25 88888.00 2009-04-16 17:07:45.633 106 13081.32 521.18 57045.13 88888.00 2009-04-16 17:07:46.633 106 13081.45 520.19 57045.62 88888.00 2009-04-16 17:07:47.633 106 13081.06 521.18 57045.50 88888.00 2009-04-16 17:07:48.633 106 13080.93 521.05 57045.74 88888.00 2009-04-16 17:07:49.633 106 13080.93 520.31 57045.50 88888.00 2009-04-16 17:07:50.633 106 13081.19 521.05 57045.50 88888.00 2009-04-16 17:07:51.633 106 13080.54 521.05 57045.86 88888.00 2009-04-16 17:07:52.633 106 13080.41 520.43 57045.01 88888.00 2009-04-16 17:07:53.633 106 13080.54 520.43 57045.98 88888.00 2009-04-16 17:07:54.633 106 13080.41 520.93 57045.86 88888.00 2009-04-16 17:07:55.633 106 13079.89 520.81 57045.86 88888.00 2009-04-16 17:07:56.633 106 13080.93 520.56 57045.74 88888.00 2009-04-16 17:07:57.633 106 13080.54 521.42 57045.74 88888.00 2009-04-16 17:07:58.633 106 13080.54 520.31 57045.50 88888.00 2009-04-16 17:07:59.633 106 13080.15 520.68 57045.50 88888.00 2009-04-16 17:08:00.633 106 13080.54 519.94 57046.47 88888.00 2009-04-16 17:08:01.633 106 13080.02 520.06 57045.25 88888.00 2009-04-16 17:08:02.633 106 13080.15 520.19 57045.74 88888.00 2009-04-16 17:08:03.633 106 13080.02 520.06 57045.50 88888.00 2009-04-16 17:08:04.633 106 13080.28 520.19 57045.98 88888.00 2009-04-16 17:08:05.633 106 13080.80 519.81 57045.13 88888.00 2009-04-16 17:08:06.633 106 13080.15 520.31 57045.98 88888.00 2009-04-16 17:08:07.633 106 13080.15 520.06 57045.25 88888.00 2009-04-16 17:08:08.633 106 13080.67 520.81 57045.38 88888.00 2009-04-16 17:08:09.633 106 13080.54 520.19 57045.98 88888.00 2009-04-16 17:08:10.633 106 13080.93 520.68 57045.74 88888.00 2009-04-16 17:08:11.633 106 13080.41 520.68 57045.38 88888.00 2009-04-16 17:08:12.633 106 13080.15 520.68 57045.74 88888.00 2009-04-16 17:08:13.633 106 13080.67 520.19 57045.74 88888.00 2009-04-16 17:08:14.633 106 13080.15 520.19 57046.11 88888.00 2009-04-16 17:08:15.633 106 13080.41 519.81 57045.38 88888.00 2009-04-16 17:08:16.633 106 13080.54 520.19 57045.13 88888.00 2009-04-16 17:08:17.633 106 13079.63 519.94 57045.50 88888.00 2009-04-16 17:08:18.633 106 13080.28 520.19 57045.74 88888.00 2009-04-16 17:08:19.633 106 13078.98 520.43 57045.25 88888.00 2009-04-16 17:08:20.633 106 13079.89 520.31 57045.38 88888.00 2009-04-16 17:08:21.633 106 13080.54 520.06 57045.38 88888.00 2009-04-16 17:08:22.633 106 13080.15 519.81 57045.98 88888.00 2009-04-16 17:08:23.633 106 13080.15 520.81 57045.13 88888.00 2009-04-16 17:08:24.633 106 13079.63 520.06 57045.38 88888.00 2009-04-16 17:08:25.633 106 13079.76 519.81 57045.50 88888.00 2009-04-16 17:08:26.633 106 13079.76 520.31 57045.62 88888.00 2009-04-16 17:08:27.633 106 13080.02 520.06 57045.62 88888.00 2009-04-16 17:08:28.633 106 13079.76 520.31 57045.25 88888.00 2009-04-16 17:08:29.633 106 13079.63 519.94 57045.74 88888.00 2009-04-16 17:08:30.633 106 13079.63 520.31 57045.50 88888.00 2009-04-16 17:08:31.633 106 13079.89 520.68 57045.13 88888.00 2009-04-16 17:08:32.633 106 13080.41 520.19 57044.76 88888.00 2009-04-16 17:08:33.633 106 13080.02 520.19 57045.38 88888.00 2009-04-16 17:08:34.633 106 13079.63 520.56 57045.01 88888.00 2009-04-16 17:08:35.633 106 13079.37 520.43 57044.89 88888.00 2009-04-16 17:08:36.633 106 13078.98 520.06 57045.01 88888.00 2009-04-16 17:08:37.633 106 13079.24 520.06 57045.38 88888.00 2009-04-16 17:08:38.633 106 13079.63 519.81 57046.23 88888.00 2009-04-16 17:08:39.633 106 13079.50 520.06 57045.01 88888.00 2009-04-16 17:08:40.633 106 13079.63 519.57 57045.13 88888.00 2009-04-16 17:08:41.633 106 13079.37 520.81 57045.13 88888.00 2009-04-16 17:08:42.633 106 13079.24 520.06 57045.62 88888.00 2009-04-16 17:08:43.633 106 13079.11 519.81 57045.38 88888.00 2009-04-16 17:08:44.633 106 13079.24 520.19 57045.01 88888.00 2009-04-16 17:08:45.633 106 13079.76 520.19 57045.25 88888.00 2009-04-16 17:08:46.633 106 13079.24 519.81 57045.38 88888.00 2009-04-16 17:08:47.633 106 13079.50 519.94 57045.62 88888.00 2009-04-16 17:08:48.633 106 13079.76 520.06 57045.38 88888.00 2009-04-16 17:08:49.633 106 13078.85 519.81 57045.13 88888.00 2009-04-16 17:08:50.633 106 13079.37 520.31 57045.01 88888.00 2009-04-16 17:08:51.633 106 13079.63 519.57 57045.62 88888.00 2009-04-16 17:08:52.633 106 13078.98 520.31 57044.89 88888.00 2009-04-16 17:08:53.633 106 13078.85 519.69 57044.64 88888.00 2009-04-16 17:08:54.633 106 13078.98 519.94 57045.38 88888.00 2009-04-16 17:08:55.633 106 13078.98 519.57 57045.01 88888.00 2009-04-16 17:08:56.633 106 13079.63 519.81 57045.13 88888.00 2009-04-16 17:08:57.633 106 13078.85 519.69 57045.13 88888.00 2009-04-16 17:08:58.633 106 13078.98 519.57 57044.52 88888.00 2009-04-16 17:08:59.633 106 13078.85 520.06 57044.76 88888.00 2009-04-16 17:09:00.633 106 13079.37 518.95 57045.38 88888.00 2009-04-16 17:09:01.633 106 13078.85 519.32 57045.13 88888.00 2009-04-16 17:09:02.633 106 13078.59 519.81 57044.89 88888.00 2009-04-16 17:09:03.633 106 13079.24 519.69 57044.89 88888.00 2009-04-16 17:09:04.633 106 13079.24 519.57 57045.25 88888.00 2009-04-16 17:09:05.633 106 13078.98 519.69 57045.13 88888.00 2009-04-16 17:09:06.633 106 13079.76 519.57 57044.39 88888.00 2009-04-16 17:09:07.633 106 13078.72 519.07 57044.89 88888.00 2009-04-16 17:09:08.633 106 13078.72 519.94 57045.50 88888.00 2009-04-16 17:09:09.633 106 13079.76 519.44 57045.01 88888.00 2009-04-16 17:09:10.633 106 13078.59 519.44 57044.64 88888.00 2009-04-16 17:09:11.633 106 13078.85 520.06 57045.50 88888.00 2009-04-16 17:09:12.633 106 13079.50 519.20 57044.89 88888.00 2009-04-16 17:09:13.633 106 13079.24 519.32 57045.50 88888.00 2009-04-16 17:09:14.633 106 13078.59 519.69 57044.76 88888.00 2009-04-16 17:09:15.633 106 13078.72 519.81 57045.25 88888.00 2009-04-16 17:09:16.633 106 13079.11 519.32 57045.50 88888.00 2009-04-16 17:09:17.633 106 13079.24 519.81 57044.89 88888.00 2009-04-16 17:09:18.633 106 13079.37 519.44 57045.01 88888.00 2009-04-16 17:09:19.633 106 13078.85 519.20 57044.52 88888.00 2009-04-16 17:09:20.633 106 13079.24 519.69 57044.39 88888.00 2009-04-16 17:09:21.633 106 13079.11 519.69 57045.86 88888.00 2009-04-16 17:09:22.633 106 13079.11 519.07 57044.89 88888.00 2009-04-16 17:09:23.633 106 13079.37 519.32 57045.38 88888.00 2009-04-16 17:09:24.633 106 13079.76 520.19 57044.89 88888.00 2009-04-16 17:09:25.633 106 13078.85 519.07 57045.01 88888.00 2009-04-16 17:09:26.633 106 13079.37 519.32 57044.64 88888.00 2009-04-16 17:09:27.633 106 13078.72 519.44 57045.13 88888.00 2009-04-16 17:09:28.633 106 13079.37 519.32 57044.89 88888.00 2009-04-16 17:09:29.633 106 13078.98 518.70 57045.38 88888.00 2009-04-16 17:09:30.633 106 13078.98 518.58 57045.25 88888.00 2009-04-16 17:09:31.633 106 13078.72 519.20 57045.01 88888.00 2009-04-16 17:09:32.633 106 13078.72 519.57 57045.13 88888.00 2009-04-16 17:09:33.633 106 13078.85 519.07 57045.50 88888.00 2009-04-16 17:09:34.633 106 13078.98 519.57 57045.01 88888.00 2009-04-16 17:09:35.633 106 13078.85 518.82 57045.25 88888.00 2009-04-16 17:09:36.633 106 13079.37 518.20 57045.98 88888.00 2009-04-16 17:09:37.633 106 13078.85 518.82 57045.25 88888.00 2009-04-16 17:09:38.633 106 13079.37 518.20 57045.38 88888.00 2009-04-16 17:09:39.633 106 13078.85 519.07 57045.50 88888.00 2009-04-16 17:09:40.633 106 13079.50 518.33 57045.38 88888.00 2009-04-16 17:09:41.633 106 13079.24 518.20 57045.86 88888.00 2009-04-16 17:09:42.633 106 13078.85 518.82 57044.64 88888.00 2009-04-16 17:09:43.633 106 13079.37 518.82 57045.38 88888.00 2009-04-16 17:09:44.633 106 13078.85 518.45 57045.50 88888.00 2009-04-16 17:09:45.633 106 13079.24 517.96 57045.01 88888.00 2009-04-16 17:09:46.633 106 13078.59 517.83 57045.25 88888.00 2009-04-16 17:09:47.633 106 13079.11 518.95 57045.62 88888.00 2009-04-16 17:09:48.633 106 13078.98 518.70 57045.38 88888.00 2009-04-16 17:09:49.633 106 13079.11 518.33 57045.25 88888.00 2009-04-16 17:09:50.633 106 13078.72 518.82 57045.13 88888.00 2009-04-16 17:09:51.633 106 13078.85 519.20 57045.25 88888.00 2009-04-16 17:09:52.633 106 13079.11 518.70 57045.25 88888.00 2009-04-16 17:09:53.633 106 13078.85 518.20 57045.38 88888.00 2009-04-16 17:09:54.633 106 13078.33 518.70 57045.74 88888.00 2009-04-16 17:09:55.633 106 13078.46 518.58 57045.50 88888.00 2009-04-16 17:09:56.633 106 13079.24 518.82 57045.62 88888.00 2009-04-16 17:09:57.633 106 13078.59 518.45 57045.38 88888.00 2009-04-16 17:09:58.633 106 13078.59 518.45 57045.86 88888.00 2009-04-16 17:09:59.633 106 13078.46 519.07 57046.23 88888.00 2009-04-16 17:10:00.633 106 13078.20 518.82 57044.64 88888.00 2009-04-16 17:10:01.633 106 13079.11 518.20 57045.38 88888.00 2009-04-16 17:10:02.633 106 13078.07 517.96 57045.25 88888.00 2009-04-16 17:10:03.633 106 13077.94 518.20 57045.86 88888.00 2009-04-16 17:10:04.633 106 13077.94 518.45 57045.86 88888.00 2009-04-16 17:10:05.633 106 13078.07 517.96 57045.50 88888.00 2009-04-16 17:10:06.633 106 13078.46 518.58 57045.74 88888.00 2009-04-16 17:10:07.633 106 13078.33 518.08 57045.86 88888.00 2009-04-16 17:10:08.633 106 13079.24 518.08 57045.74 88888.00 2009-04-16 17:10:09.633 106 13078.46 518.33 57045.25 88888.00 2009-04-16 17:10:10.633 106 13078.46 517.59 57045.50 88888.00 2009-04-16 17:10:11.633 106 13077.94 517.83 57045.50 88888.00 2009-04-16 17:10:12.633 106 13078.59 518.45 57045.13 88888.00 2009-04-16 17:10:13.633 106 13078.20 518.20 57045.25 88888.00 2009-04-16 17:10:14.633 106 13078.98 517.71 57045.38 88888.00 2009-04-16 17:10:15.633 106 13078.20 517.34 57045.01 88888.00 2009-04-16 17:10:16.633 106 13078.72 517.71 57045.74 88888.00 2009-04-16 17:10:17.633 106 13078.20 517.34 57045.74 88888.00 2009-04-16 17:10:18.633 106 13078.85 518.20 57045.74 88888.00 2009-04-16 17:10:19.633 106 13078.33 517.83 57045.62 88888.00 2009-04-16 17:10:20.633 106 13078.46 517.09 57045.50 88888.00 2009-04-16 17:10:21.633 106 13079.11 518.20 57045.25 88888.00 2009-04-16 17:10:22.633 106 13078.33 518.20 57045.74 88888.00 2009-04-16 17:10:23.633 106 13078.33 517.34 57045.50 88888.00 2009-04-16 17:10:24.633 106 13078.85 517.71 57045.74 88888.00 2009-04-16 17:10:25.633 106 13078.20 517.21 57045.98 88888.00 2009-04-16 17:10:26.633 106 13077.94 518.08 57045.25 88888.00 2009-04-16 17:10:27.633 106 13078.98 517.46 57045.86 88888.00 2009-04-16 17:10:28.633 106 13078.72 517.46 57045.13 88888.00 2009-04-16 17:10:29.633 106 13078.72 518.20 57045.62 88888.00 2009-04-16 17:10:30.633 106 13078.46 517.46 57045.01 88888.00 2009-04-16 17:10:31.633 106 13079.37 517.71 57045.01 88888.00 2009-04-16 17:10:32.633 106 13078.98 517.71 57045.13 88888.00 2009-04-16 17:10:33.633 106 13078.98 518.08 57045.86 88888.00 2009-04-16 17:10:34.633 106 13078.85 518.45 57045.74 88888.00 2009-04-16 17:10:35.633 106 13078.59 517.83 57045.13 88888.00 2009-04-16 17:10:36.633 106 13078.98 517.71 57045.50 88888.00 2009-04-16 17:10:37.633 106 13079.11 518.20 57045.38 88888.00 2009-04-16 17:10:38.633 106 13078.46 517.46 57045.13 88888.00 2009-04-16 17:10:39.633 106 13078.72 517.83 57045.62 88888.00 2009-04-16 17:10:40.633 106 13078.20 517.21 57045.98 88888.00 2009-04-16 17:10:41.633 106 13078.98 517.21 57045.38 88888.00 2009-04-16 17:10:42.633 106 13078.72 517.21 57045.50 88888.00 2009-04-16 17:10:43.633 106 13078.59 517.46 57045.13 88888.00 2009-04-16 17:10:44.633 106 13078.59 517.71 57045.38 88888.00 2009-04-16 17:10:45.633 106 13078.72 517.71 57045.86 88888.00 2009-04-16 17:10:46.633 106 13078.07 517.46 57045.25 88888.00 2009-04-16 17:10:47.633 106 13078.46 517.59 57045.13 88888.00 2009-04-16 17:10:48.633 106 13078.46 517.21 57045.62 88888.00 2009-04-16 17:10:49.633 106 13079.11 517.46 57044.76 88888.00 2009-04-16 17:10:50.633 106 13078.33 518.20 57045.74 88888.00 2009-04-16 17:10:51.633 106 13078.59 516.72 57044.89 88888.00 2009-04-16 17:10:52.633 106 13078.85 517.59 57045.38 88888.00 2009-04-16 17:10:53.633 106 13078.33 517.46 57045.50 88888.00 2009-04-16 17:10:54.633 106 13078.98 516.72 57044.76 88888.00 2009-04-16 17:10:55.633 106 13078.33 517.71 57045.74 88888.00 2009-04-16 17:10:56.633 106 13078.59 517.34 57045.74 88888.00 2009-04-16 17:10:57.633 106 13078.33 516.97 57044.89 88888.00 2009-04-16 17:10:58.633 106 13078.33 517.59 57045.25 88888.00 2009-04-16 17:10:59.633 106 13078.59 517.59 57044.89 88888.00 2009-04-16 17:11:00.633 106 13078.07 517.21 57045.25 88888.00 2009-04-16 17:11:01.633 106 13078.59 517.09 57045.62 88888.00 2009-04-16 17:11:02.633 106 13078.72 516.97 57045.01 88888.00 2009-04-16 17:11:03.633 106 13078.46 517.59 57045.86 88888.00 2009-04-16 17:11:04.633 106 13078.85 517.21 57045.74 88888.00 2009-04-16 17:11:05.633 106 13078.46 517.34 57045.38 88888.00 2009-04-16 17:11:06.633 106 13078.85 517.09 57045.74 88888.00 2009-04-16 17:11:07.633 106 13078.33 517.46 57045.13 88888.00 2009-04-16 17:11:08.633 106 13078.20 517.46 57045.13 88888.00 2009-04-16 17:11:09.633 106 13077.94 517.34 57045.86 88888.00 2009-04-16 17:11:10.633 106 13078.33 517.21 57045.50 88888.00 2009-04-16 17:11:11.633 106 13078.33 517.21 57045.25 88888.00 2009-04-16 17:11:12.633 106 13078.07 516.84 57045.25 88888.00 2009-04-16 17:11:13.633 106 13078.46 517.21 57045.13 88888.00 2009-04-16 17:11:14.633 106 13077.94 517.46 57045.13 88888.00 2009-04-16 17:11:15.633 106 13078.20 517.46 57045.25 88888.00 2009-04-16 17:11:16.633 106 13077.94 516.47 57044.76 88888.00 2009-04-16 17:11:17.633 106 13078.07 517.09 57045.50 88888.00 2009-04-16 17:11:18.633 106 13077.68 517.34 57045.50 88888.00 2009-04-16 17:11:19.633 106 13078.20 516.84 57045.74 88888.00 2009-04-16 17:11:20.633 106 13077.68 516.97 57045.86 88888.00 2009-04-16 17:11:21.633 106 13077.81 516.84 57045.50 88888.00 2009-04-16 17:11:22.633 106 13077.81 516.84 57045.25 88888.00 2009-04-16 17:11:23.633 106 13077.81 516.35 57045.25 88888.00 2009-04-16 17:11:24.633 106 13077.68 516.97 57045.86 88888.00 2009-04-16 17:11:25.633 106 13077.81 517.34 57044.89 88888.00 2009-04-16 17:11:26.633 106 13076.90 516.72 57045.25 88888.00 2009-04-16 17:11:27.633 106 13077.42 516.97 57045.01 88888.00 2009-04-16 17:11:28.633 106 13077.68 516.97 57045.74 88888.00 2009-04-16 17:11:29.633 106 13078.20 516.97 57045.25 88888.00 2009-04-16 17:11:30.633 106 13077.42 517.09 57045.25 88888.00 2009-04-16 17:11:31.633 106 13077.68 517.21 57045.01 88888.00 2009-04-16 17:11:32.633 106 13077.29 516.72 57044.76 88888.00 2009-04-16 17:11:33.633 106 13078.07 516.35 57045.01 88888.00 2009-04-16 17:11:34.633 106 13077.68 516.22 57044.89 88888.00 2009-04-16 17:11:35.633 106 13077.68 516.59 57044.39 88888.00 2009-04-16 17:11:36.633 106 13077.42 517.21 57045.01 88888.00 2009-04-16 17:11:37.633 106 13077.68 516.84 57045.25 88888.00 2009-04-16 17:11:38.633 106 13077.29 516.22 57044.52 88888.00 2009-04-16 17:11:39.633 106 13077.29 516.97 57045.38 88888.00 2009-04-16 17:11:40.633 106 13077.81 516.59 57044.52 88888.00 2009-04-16 17:11:41.633 106 13077.29 516.47 57044.89 88888.00 2009-04-16 17:11:42.633 106 13077.03 516.22 57044.52 88888.00 2009-04-16 17:11:43.633 106 13077.42 516.72 57045.50 88888.00 2009-04-16 17:11:44.633 106 13077.42 516.59 57045.62 88888.00 2009-04-16 17:11:45.633 106 13077.42 516.22 57045.01 88888.00 2009-04-16 17:11:46.633 106 13077.16 515.97 57044.64 88888.00 2009-04-16 17:11:47.633 106 13077.55 516.10 57045.62 88888.00 2009-04-16 17:11:48.633 106 13076.64 516.59 57045.01 88888.00 2009-04-16 17:11:49.633 106 13077.16 516.59 57044.64 88888.00 2009-04-16 17:11:50.633 106 13077.16 516.10 57044.52 88888.00 2009-04-16 17:11:51.633 106 13077.16 516.97 57044.64 88888.00 2009-04-16 17:11:52.633 106 13077.68 515.73 57044.39 88888.00 2009-04-16 17:11:53.633 106 13076.90 515.97 57045.13 88888.00 2009-04-16 17:11:54.633 106 13078.46 516.35 57044.52 88888.00 2009-04-16 17:11:55.633 106 13077.42 516.47 57044.39 88888.00 2009-04-16 17:11:56.633 106 13077.16 516.35 57044.27 88888.00 2009-04-16 17:11:57.633 106 13077.42 516.35 57044.39 88888.00 2009-04-16 17:11:58.633 106 13077.29 515.97 57044.76 88888.00 2009-04-16 17:11:59.633 106 13077.81 516.47 57044.89 88888.00 2009-04-16 17:12:00.633 106 13077.42 515.97 57044.64 88888.00 2009-04-16 17:12:01.633 106 13077.81 516.22 57044.52 88888.00 2009-04-16 17:12:02.633 106 13076.77 516.35 57045.13 88888.00 2009-04-16 17:12:03.633 106 13076.90 516.22 57045.01 88888.00 2009-04-16 17:12:04.633 106 13076.90 516.59 57044.76 88888.00 2009-04-16 17:12:05.633 106 13076.51 516.22 57044.76 88888.00 2009-04-16 17:12:06.633 106 13076.77 517.21 57044.27 88888.00 2009-04-16 17:12:07.633 106 13076.12 516.84 57045.25 88888.00 2009-04-16 17:12:08.633 106 13077.29 516.72 57045.13 88888.00 2009-04-16 17:12:09.633 106 13075.99 516.47 57044.89 88888.00 2009-04-16 17:12:10.633 106 13076.51 516.59 57044.89 88888.00 2009-04-16 17:12:11.633 106 13076.38 516.47 57045.62 88888.00 2009-04-16 17:12:12.633 106 13076.64 517.46 57044.76 88888.00 2009-04-16 17:12:13.633 106 13076.25 516.84 57044.89 88888.00 2009-04-16 17:12:14.633 106 13076.64 516.47 57044.89 88888.00 2009-04-16 17:12:15.633 106 13076.90 517.46 57044.64 88888.00 2009-04-16 17:12:16.633 106 13076.64 516.84 57045.13 88888.00 2009-04-16 17:12:17.633 106 13076.51 516.47 57044.52 88888.00 2009-04-16 17:12:18.633 106 13075.99 516.72 57044.39 88888.00 2009-04-16 17:12:19.633 106 13076.12 517.21 57044.76 88888.00 2009-04-16 17:12:20.633 106 13076.51 517.09 57044.27 88888.00 2009-04-16 17:12:21.633 106 13076.12 517.09 57045.01 88888.00 2009-04-16 17:12:22.633 106 13076.77 516.35 57044.52 88888.00 2009-04-16 17:12:23.633 106 13076.38 516.59 57044.39 88888.00 2009-04-16 17:12:24.633 106 13075.73 517.09 57044.76 88888.00 2009-04-16 17:12:25.633 106 13076.51 517.09 57044.64 88888.00 2009-04-16 17:12:26.633 106 13076.38 516.97 57044.27 88888.00 2009-04-16 17:12:27.633 106 13075.60 516.35 57044.39 88888.00 2009-04-16 17:12:28.633 106 13075.60 516.97 57044.64 88888.00 2009-04-16 17:12:29.633 106 13075.47 517.09 57044.52 88888.00 2009-04-16 17:12:30.633 106 13075.47 516.35 57044.76 88888.00 2009-04-16 17:12:31.633 106 13075.47 516.72 57044.89 88888.00 2009-04-16 17:12:32.633 106 13075.86 516.47 57044.52 88888.00 2009-04-16 17:12:33.633 106 13075.60 516.72 57045.25 88888.00 2009-04-16 17:12:34.633 106 13075.99 516.22 57044.39 88888.00 2009-04-16 17:12:35.633 106 13075.34 516.59 57044.27 88888.00 2009-04-16 17:12:36.633 106 13075.86 516.59 57045.13 88888.00 2009-04-16 17:12:37.633 106 13074.95 516.59 57045.25 88888.00 2009-04-16 17:12:38.633 106 13076.38 516.84 57044.64 88888.00 2009-04-16 17:12:39.633 106 13075.08 516.84 57044.76 88888.00 2009-04-16 17:12:40.633 106 13075.60 516.59 57045.01 88888.00 2009-04-16 17:12:41.633 106 13075.47 515.85 57044.52 88888.00 2009-04-16 17:12:42.633 106 13075.73 516.59 57044.52 88888.00 2009-04-16 17:12:43.633 106 13074.43 516.72 57044.89 88888.00 2009-04-16 17:12:44.633 106 13075.08 516.47 57044.76 88888.00 2009-04-16 17:12:45.633 106 13074.69 516.72 57044.03 88888.00 2009-04-16 17:12:46.633 106 13075.60 516.35 57044.15 88888.00 2009-04-16 17:12:47.633 106 13074.95 516.22 57044.27 88888.00 2009-04-16 17:12:48.633 106 13075.34 516.97 57044.52 88888.00 2009-04-16 17:12:49.633 106 13074.95 516.10 57044.89 88888.00 2009-04-16 17:12:50.633 106 13075.47 516.22 57044.64 88888.00 2009-04-16 17:12:51.633 106 13075.60 516.47 57044.76 88888.00 2009-04-16 17:12:52.633 106 13075.34 517.34 57044.39 88888.00 2009-04-16 17:12:53.633 106 13074.69 516.22 57044.64 88888.00 2009-04-16 17:12:54.633 106 13075.21 516.47 57044.39 88888.00 2009-04-16 17:12:55.633 106 13075.21 516.97 57044.52 88888.00 2009-04-16 17:12:56.633 106 13075.34 516.97 57044.64 88888.00 2009-04-16 17:12:57.633 106 13074.69 516.59 57044.64 88888.00 2009-04-16 17:12:58.633 106 13074.95 517.09 57045.01 88888.00 2009-04-16 17:12:59.633 106 13074.82 516.22 57044.39 88888.00 2009-04-16 17:13:00.633 106 13074.69 516.72 57045.13 88888.00 2009-04-16 17:13:01.633 106 13075.47 516.72 57044.89 88888.00 2009-04-16 17:13:02.633 106 13074.82 516.35 57044.64 88888.00 2009-04-16 17:13:03.633 106 13074.69 517.09 57044.64 88888.00 2009-04-16 17:13:04.633 106 13074.69 517.34 57044.89 88888.00 2009-04-16 17:13:05.633 106 13074.56 516.47 57045.01 88888.00 2009-04-16 17:13:06.633 106 13075.34 517.21 57045.50 88888.00 2009-04-16 17:13:07.633 106 13074.95 516.59 57044.52 88888.00 2009-04-16 17:13:08.633 106 13075.47 516.84 57044.64 88888.00 2009-04-16 17:13:09.633 106 13075.08 516.35 57044.76 88888.00 2009-04-16 17:13:10.632 106 13075.73 516.97 57044.64 88888.00 2009-04-16 17:13:11.632 106 13074.82 517.59 57044.39 88888.00 2009-04-16 17:13:12.632 106 13075.08 516.72 57044.03 88888.00 2009-04-16 17:13:13.632 106 13075.34 516.35 57044.52 88888.00 2009-04-16 17:13:14.632 106 13074.95 516.97 57044.52 88888.00 2009-04-16 17:13:15.632 106 13074.82 516.72 57044.03 88888.00 2009-04-16 17:13:16.632 106 13075.08 516.47 57044.39 88888.00 2009-04-16 17:13:17.632 106 13074.82 516.47 57044.52 88888.00 2009-04-16 17:13:18.632 106 13074.69 516.84 57044.52 88888.00 2009-04-16 17:13:19.632 106 13074.17 516.97 57045.01 88888.00 2009-04-16 17:13:20.632 106 13073.91 516.35 57044.76 88888.00 2009-04-16 17:13:21.632 106 13074.82 517.59 57045.25 88888.00 2009-04-16 17:13:22.632 106 13075.21 517.21 57044.27 88888.00 2009-04-16 17:13:23.632 106 13074.82 516.47 57044.27 88888.00 2009-04-16 17:13:24.632 106 13075.21 516.84 57044.89 88888.00 2009-04-16 17:13:25.632 106 13074.69 517.09 57045.25 88888.00 2009-04-16 17:13:26.632 106 13074.95 517.21 57045.01 88888.00 2009-04-16 17:13:27.632 106 13075.08 516.84 57045.01 88888.00 2009-04-16 17:13:28.632 106 13075.21 517.83 57044.89 88888.00 2009-04-16 17:13:29.632 106 13075.08 518.20 57044.52 88888.00 2009-04-16 17:13:30.632 106 13075.08 516.72 57044.89 88888.00 2009-04-16 17:13:31.632 106 13075.47 517.09 57044.64 88888.00 2009-04-16 17:13:32.632 106 13075.47 517.21 57044.89 88888.00 2009-04-16 17:13:33.632 106 13075.08 516.84 57044.39 88888.00 2009-04-16 17:13:34.632 106 13074.95 517.21 57044.39 88888.00 2009-04-16 17:13:35.632 106 13075.47 516.97 57045.25 88888.00 2009-04-16 17:13:36.632 106 13074.69 517.71 57044.89 88888.00 2009-04-16 17:13:37.632 106 13075.47 517.96 57044.64 88888.00 2009-04-16 17:13:38.632 106 13074.69 517.34 57045.01 88888.00 2009-04-16 17:13:39.632 106 13075.73 517.21 57044.27 88888.00 2009-04-16 17:13:40.632 106 13074.43 517.21 57045.13 88888.00 2009-04-16 17:13:41.632 106 13075.21 518.08 57044.76 88888.00 2009-04-16 17:13:42.632 106 13075.08 517.46 57044.52 88888.00 2009-04-16 17:13:43.632 106 13075.21 517.46 57044.76 88888.00 2009-04-16 17:13:44.632 106 13075.60 516.59 57044.64 88888.00 2009-04-16 17:13:45.632 106 13075.34 517.21 57045.13 88888.00 2009-04-16 17:13:46.632 106 13075.08 516.72 57044.76 88888.00 2009-04-16 17:13:47.632 106 13074.43 517.71 57044.52 88888.00 2009-04-16 17:13:48.632 106 13075.47 516.97 57045.01 88888.00 2009-04-16 17:13:49.632 106 13075.08 517.83 57044.27 88888.00 2009-04-16 17:13:50.632 106 13074.95 517.09 57044.64 88888.00 2009-04-16 17:13:51.632 106 13075.47 517.46 57044.76 88888.00 2009-04-16 17:13:52.632 106 13075.34 517.46 57044.89 88888.00 2009-04-16 17:13:53.632 106 13075.86 518.95 57044.89 88888.00 2009-04-16 17:13:54.632 106 13075.60 517.09 57045.38 88888.00 2009-04-16 17:13:55.632 106 13075.08 517.71 57044.64 88888.00 2009-04-16 17:13:56.632 106 13075.60 517.46 57044.76 88888.00 2009-04-16 17:13:57.632 106 13074.95 516.72 57045.01 88888.00 2009-04-16 17:13:58.632 106 13075.21 517.09 57045.01 88888.00 2009-04-16 17:13:59.632 106 13075.47 516.97 57045.01 88888.00 2009-04-16 17:14:00.632 106 13074.95 517.71 57044.64 88888.00 2009-04-16 17:14:01.632 106 13075.60 517.59 57045.38 88888.00 2009-04-16 17:14:02.632 106 13075.08 517.59 57045.13 88888.00 2009-04-16 17:14:03.632 106 13075.60 517.34 57044.76 88888.00 2009-04-16 17:14:04.632 106 13075.21 517.71 57044.52 88888.00 2009-04-16 17:14:05.632 106 13075.47 517.46 57044.52 88888.00 2009-04-16 17:14:06.632 106 13074.43 517.83 57045.50 88888.00 2009-04-16 17:14:07.632 106 13075.99 517.34 57044.76 88888.00 2009-04-16 17:14:08.632 106 13075.08 517.96 57045.38 88888.00 2009-04-16 17:14:09.632 106 13075.99 517.34 57045.38 88888.00 2009-04-16 17:14:10.632 106 13076.12 517.34 57045.38 88888.00 2009-04-16 17:14:11.632 106 13075.47 517.71 57044.89 88888.00 2009-04-16 17:14:12.632 106 13075.86 518.08 57044.64 88888.00 2009-04-16 17:14:13.632 106 13075.08 517.46 57045.38 88888.00 2009-04-16 17:14:14.632 106 13074.82 517.46 57044.76 88888.00 2009-04-16 17:14:15.632 106 13075.34 517.21 57044.89 88888.00 2009-04-16 17:14:16.632 106 13075.21 517.46 57045.38 88888.00 2009-04-16 17:14:17.632 106 13074.43 517.83 57045.86 88888.00 2009-04-16 17:14:18.632 106 13074.17 518.20 57045.13 88888.00 2009-04-16 17:14:19.632 106 13074.69 517.46 57044.89 88888.00 2009-04-16 17:14:20.632 106 13074.30 517.59 57045.25 88888.00 2009-04-16 17:14:21.632 106 13075.21 517.59 57045.25 88888.00 2009-04-16 17:14:22.632 106 13074.95 517.83 57044.76 88888.00 2009-04-16 17:14:23.632 106 13074.82 517.46 57045.38 88888.00 2009-04-16 17:14:24.632 106 13075.60 517.71 57044.89 88888.00 2009-04-16 17:14:25.632 106 13075.34 518.20 57044.89 88888.00 2009-04-16 17:14:26.632 106 13075.08 517.83 57044.76 88888.00 2009-04-16 17:14:27.632 106 13075.08 517.83 57045.01 88888.00 2009-04-16 17:14:28.632 106 13075.08 517.96 57044.39 88888.00 2009-04-16 17:14:29.632 106 13075.60 518.20 57045.38 88888.00 2009-04-16 17:14:30.632 106 13074.69 518.08 57044.89 88888.00 2009-04-16 17:14:31.632 106 13075.21 517.83 57045.01 88888.00 2009-04-16 17:14:32.632 106 13075.08 517.71 57045.25 88888.00 2009-04-16 17:14:33.632 106 13075.21 517.83 57044.64 88888.00 2009-04-16 17:14:34.632 106 13074.56 518.08 57045.25 88888.00 2009-04-16 17:14:35.632 106 13074.82 518.08 57045.13 88888.00 2009-04-16 17:14:36.632 106 13075.08 518.45 57045.50 88888.00 2009-04-16 17:14:37.632 106 13074.95 517.83 57045.25 88888.00 2009-04-16 17:14:38.632 106 13075.47 517.71 57045.38 88888.00 2009-04-16 17:14:39.632 106 13075.21 517.71 57045.25 88888.00 2009-04-16 17:14:40.632 106 13074.56 518.58 57045.74 88888.00 2009-04-16 17:14:41.632 106 13076.12 517.96 57045.13 88888.00 2009-04-16 17:14:42.632 106 13074.95 517.21 57045.62 88888.00 2009-04-16 17:14:43.632 106 13075.08 518.45 57044.89 88888.00 2009-04-16 17:14:44.632 106 13075.34 518.45 57045.25 88888.00 2009-04-16 17:14:45.632 106 13074.43 517.96 57045.50 88888.00 2009-04-16 17:14:46.632 106 13075.34 518.70 57044.39 88888.00 2009-04-16 17:14:47.632 106 13074.56 518.45 57045.01 88888.00 2009-04-16 17:14:48.632 106 13074.82 518.58 57044.89 88888.00 2009-04-16 17:14:49.632 106 13075.21 518.20 57044.89 88888.00 2009-04-16 17:14:50.632 106 13075.60 518.45 57045.50 88888.00 2009-04-16 17:14:51.632 106 13074.69 518.33 57045.01 88888.00 2009-04-16 17:14:52.632 106 13074.95 518.08 57045.25 88888.00 2009-04-16 17:14:53.632 106 13074.69 518.58 57045.50 88888.00 2009-04-16 17:14:54.632 106 13075.21 518.70 57045.01 88888.00 2009-04-16 17:14:55.632 106 13075.47 518.08 57045.01 88888.00 2009-04-16 17:14:56.632 106 13074.95 518.33 57045.25 88888.00 2009-04-16 17:14:57.632 106 13075.73 518.95 57044.39 88888.00 2009-04-16 17:14:58.632 106 13075.34 518.82 57044.89 88888.00 2009-04-16 17:14:59.632 106 13075.34 518.82 57045.38 88888.00 2009-04-16 17:15:00.632 106 13074.95 518.95 57045.74 88888.00 2009-04-16 17:15:01.632 106 13074.95 519.07 57045.13 88888.00 2009-04-16 17:15:02.632 106 13075.21 518.58 57045.62 88888.00 2009-04-16 17:15:03.632 106 13075.34 519.20 57045.01 88888.00 2009-04-16 17:15:04.632 106 13075.47 519.07 57045.13 88888.00 2009-04-16 17:15:05.632 106 13075.47 519.44 57045.01 88888.00 2009-04-16 17:15:06.632 106 13074.95 518.95 57045.38 88888.00 2009-04-16 17:15:07.632 106 13075.21 519.20 57045.62 88888.00 2009-04-16 17:15:08.632 106 13074.69 519.44 57045.25 88888.00 2009-04-16 17:15:09.632 106 13075.34 519.32 57045.25 88888.00 2009-04-16 17:15:10.632 106 13075.34 519.32 57044.76 88888.00 2009-04-16 17:15:11.632 106 13074.69 519.32 57045.50 88888.00 2009-04-16 17:15:12.632 106 13075.47 519.32 57045.13 88888.00 2009-04-16 17:15:13.632 106 13074.69 518.58 57045.50 88888.00 2009-04-16 17:15:14.632 106 13074.82 519.57 57045.74 88888.00 2009-04-16 17:15:15.632 106 13075.08 519.20 57045.13 88888.00 2009-04-16 17:15:16.632 106 13074.56 518.82 57045.13 88888.00 2009-04-16 17:15:17.632 106 13074.69 518.82 57045.62 88888.00 2009-04-16 17:15:18.632 106 13075.21 519.20 57045.13 88888.00 2009-04-16 17:15:19.632 106 13074.82 519.57 57045.50 88888.00 2009-04-16 17:15:20.632 106 13074.95 519.07 57045.01 88888.00 2009-04-16 17:15:21.632 106 13075.08 519.07 57045.01 88888.00 2009-04-16 17:15:22.632 106 13075.60 519.44 57044.89 88888.00 2009-04-16 17:15:23.632 106 13074.82 519.69 57045.13 88888.00 2009-04-16 17:15:24.632 106 13074.95 519.81 57045.50 88888.00 2009-04-16 17:15:25.632 106 13074.56 519.81 57045.25 88888.00 2009-04-16 17:15:26.632 106 13075.08 519.57 57045.25 88888.00 2009-04-16 17:15:27.632 106 13074.69 519.20 57045.38 88888.00 2009-04-16 17:15:28.632 106 13075.08 519.57 57045.13 88888.00 2009-04-16 17:15:29.632 106 13074.30 519.57 57045.62 88888.00 2009-04-16 17:15:30.632 106 13074.82 520.31 57045.25 88888.00 2009-04-16 17:15:31.632 106 13074.82 519.81 57045.74 88888.00 2009-04-16 17:15:32.632 106 13074.95 519.69 57045.01 88888.00 2009-04-16 17:15:33.632 106 13075.08 519.32 57045.74 88888.00 2009-04-16 17:15:34.632 106 13075.08 519.44 57045.98 88888.00 2009-04-16 17:15:35.632 106 13074.82 520.06 57045.86 88888.00 2009-04-16 17:15:36.632 106 13074.30 520.19 57045.25 88888.00 2009-04-16 17:15:37.632 106 13075.21 519.81 57045.98 88888.00 2009-04-16 17:15:38.632 106 13074.04 520.68 57045.13 88888.00 2009-04-16 17:15:39.632 106 13074.56 520.31 57045.62 88888.00 2009-04-16 17:15:40.632 106 13075.73 520.43 57045.25 88888.00 2009-04-16 17:15:41.632 106 13074.69 520.06 57045.13 88888.00 2009-04-16 17:15:42.632 106 13074.95 520.31 57045.86 88888.00 2009-04-16 17:15:43.632 106 13074.69 520.31 57045.98 88888.00 2009-04-16 17:15:44.632 106 13075.08 519.81 57045.74 88888.00 2009-04-16 17:15:45.632 106 13075.08 520.56 57045.50 88888.00 2009-04-16 17:15:46.632 106 13074.82 519.81 57046.35 88888.00 2009-04-16 17:15:47.632 106 13074.95 519.57 57046.11 88888.00 2009-04-16 17:15:48.632 106 13075.08 520.19 57045.13 88888.00 2009-04-16 17:15:49.632 106 13074.43 520.43 57045.25 88888.00 2009-04-16 17:15:50.632 106 13075.21 519.81 57045.74 88888.00 2009-04-16 17:15:51.632 106 13074.82 520.81 57045.86 88888.00 2009-04-16 17:15:52.632 106 13074.43 520.19 57044.89 88888.00 2009-04-16 17:15:53.632 106 13074.56 520.56 57046.60 88888.00 2009-04-16 17:15:54.632 106 13073.91 519.94 57046.23 88888.00 2009-04-16 17:15:55.632 106 13074.69 519.94 57045.38 88888.00 2009-04-16 17:15:56.632 106 13074.30 519.69 57046.11 88888.00 2009-04-16 17:15:57.632 106 13075.08 520.81 57045.86 88888.00 2009-04-16 17:15:58.632 106 13074.56 520.93 57045.62 88888.00 2009-04-16 17:15:59.632 106 13074.69 520.56 57045.98 88888.00 2009-04-16 17:16:00.632 106 13074.82 520.56 57045.50 88888.00 2009-04-16 17:16:01.632 106 13074.82 519.81 57045.25 88888.00 2009-04-16 17:16:02.632 106 13074.95 519.94 57045.98 88888.00 2009-04-16 17:16:03.632 106 13074.56 519.94 57046.11 88888.00 2009-04-16 17:16:04.632 106 13074.95 520.31 57045.25 88888.00 2009-04-16 17:16:05.632 106 13074.69 520.19 57045.50 88888.00 2009-04-16 17:16:06.632 106 13074.56 520.19 57046.60 88888.00 2009-04-16 17:16:07.632 106 13074.82 520.43 57045.86 88888.00 2009-04-16 17:16:08.632 106 13074.56 519.81 57045.74 88888.00 2009-04-16 17:16:09.632 106 13074.43 519.81 57045.98 88888.00 2009-04-16 17:16:10.632 106 13074.43 520.81 57045.86 88888.00 2009-04-16 17:16:11.632 106 13074.82 520.56 57045.62 88888.00 2009-04-16 17:16:12.632 106 13074.82 520.06 57045.98 88888.00 2009-04-16 17:16:13.632 106 13074.95 520.19 57046.23 88888.00 2009-04-16 17:16:14.632 106 13074.82 520.43 57046.23 88888.00 2009-04-16 17:16:15.632 106 13074.30 520.31 57046.35 88888.00 2009-04-16 17:16:16.632 106 13074.82 520.43 57046.11 88888.00 2009-04-16 17:16:17.632 106 13074.95 520.56 57045.74 88888.00 2009-04-16 17:16:18.632 106 13074.82 520.31 57046.11 88888.00 2009-04-16 17:16:19.632 106 13074.56 520.68 57045.74 88888.00 2009-04-16 17:16:20.632 106 13074.56 520.56 57045.98 88888.00 2009-04-16 17:16:21.632 106 13074.69 521.30 57046.47 88888.00 2009-04-16 17:16:22.632 106 13074.56 520.43 57045.86 88888.00 2009-04-16 17:16:23.632 106 13075.47 520.68 57046.35 88888.00 2009-04-16 17:16:24.632 106 13074.43 520.56 57046.47 88888.00 2009-04-16 17:16:25.632 106 13074.95 520.81 57046.11 88888.00 2009-04-16 17:16:26.632 106 13075.08 520.68 57045.74 88888.00 2009-04-16 17:16:27.632 106 13074.95 521.05 57045.98 88888.00 2009-04-16 17:16:28.632 106 13074.82 521.05 57046.23 88888.00 2009-04-16 17:16:29.632 106 13075.34 521.30 57045.86 88888.00 2009-04-16 17:16:30.632 106 13075.34 521.18 57046.47 88888.00 2009-04-16 17:16:31.632 106 13075.34 521.18 57046.60 88888.00 2009-04-16 17:16:32.632 106 13074.95 521.42 57046.60 88888.00 2009-04-16 17:16:33.632 106 13075.21 521.05 57045.98 88888.00 2009-04-16 17:16:34.632 106 13075.47 520.93 57045.86 88888.00 2009-04-16 17:16:35.632 106 13074.82 520.68 57046.35 88888.00 2009-04-16 17:16:36.632 106 13075.08 521.30 57046.23 88888.00 2009-04-16 17:16:37.632 106 13075.60 520.81 57046.35 88888.00 2009-04-16 17:16:38.632 106 13074.82 521.55 57046.47 88888.00 2009-04-16 17:16:39.632 106 13075.99 521.42 57046.11 88888.00 2009-04-16 17:16:40.632 106 13075.47 521.55 57046.23 88888.00 2009-04-16 17:16:41.632 106 13075.21 521.18 57045.62 88888.00 2009-04-16 17:16:42.632 106 13075.47 521.42 57046.72 88888.00 2009-04-16 17:16:43.632 106 13075.99 520.93 57046.11 88888.00 2009-04-16 17:16:44.632 106 13075.21 520.93 57046.84 88888.00 2009-04-16 17:16:45.632 106 13075.47 521.30 57046.23 88888.00 2009-04-16 17:16:46.632 106 13075.47 520.93 57046.35 88888.00 2009-04-16 17:16:47.632 106 13076.12 521.67 57046.11 88888.00 2009-04-16 17:16:48.632 106 13075.73 522.17 57046.35 88888.00 2009-04-16 17:16:49.632 106 13075.86 521.42 57045.86 88888.00 2009-04-16 17:16:50.632 106 13076.25 521.92 57047.21 88888.00 2009-04-16 17:16:51.632 106 13076.25 521.18 57046.11 88888.00 2009-04-16 17:16:52.632 106 13075.86 521.67 57046.84 88888.00 2009-04-16 17:16:53.632 106 13076.51 521.05 57046.96 88888.00 2009-04-16 17:16:54.632 106 13075.34 521.67 57046.11 88888.00 2009-04-16 17:16:55.632 106 13076.25 521.67 57046.60 88888.00 2009-04-16 17:16:56.632 106 13076.64 521.30 57046.11 88888.00 2009-04-16 17:16:57.632 106 13076.64 521.30 57046.72 88888.00 2009-04-16 17:16:58.632 106 13075.60 521.67 57046.84 88888.00 2009-04-16 17:16:59.632 106 13075.86 521.92 57046.60 88888.00 2009-04-16 17:17:00.632 106 13076.38 521.92 57046.72 88888.00 2009-04-16 17:17:01.632 106 13075.73 522.54 57046.60 88888.00 2009-04-16 17:17:02.632 106 13075.60 522.04 57046.96 88888.00 2009-04-16 17:17:03.632 106 13075.73 521.42 57047.21 88888.00 2009-04-16 17:17:04.632 106 13076.64 522.04 57047.21 88888.00 2009-04-16 17:17:05.632 106 13076.25 522.04 57046.96 88888.00 2009-04-16 17:17:06.632 106 13076.38 521.80 57046.35 88888.00 2009-04-16 17:17:07.632 106 13075.60 522.04 57046.84 88888.00 2009-04-16 17:17:08.632 106 13076.51 522.17 57046.60 88888.00 2009-04-16 17:17:09.632 106 13077.03 522.66 57046.35 88888.00 2009-04-16 17:17:10.632 106 13076.38 522.54 57046.60 88888.00 2009-04-16 17:17:11.632 106 13076.64 522.42 57046.47 88888.00 2009-04-16 17:17:12.632 106 13076.38 521.80 57046.60 88888.00 2009-04-16 17:17:13.632 106 13076.25 522.54 57047.09 88888.00 2009-04-16 17:17:14.632 106 13075.73 522.42 57047.09 88888.00 2009-04-16 17:17:15.632 106 13076.64 521.80 57046.72 88888.00 2009-04-16 17:17:16.632 106 13076.77 521.67 57046.84 88888.00 2009-04-16 17:17:17.632 106 13076.38 522.04 57047.45 88888.00 2009-04-16 17:17:18.632 106 13076.90 522.54 57046.23 88888.00 2009-04-16 17:17:19.632 106 13075.99 522.42 57046.72 88888.00 2009-04-16 17:17:20.632 106 13076.77 522.17 57046.96 88888.00 2009-04-16 17:17:21.632 106 13076.25 522.54 57046.96 88888.00 2009-04-16 17:17:22.632 106 13076.51 522.04 57046.84 88888.00 2009-04-16 17:17:23.632 106 13076.38 522.42 57046.47 88888.00 2009-04-16 17:17:24.632 106 13077.03 522.54 57046.96 88888.00 2009-04-16 17:17:25.632 106 13076.51 522.29 57046.72 88888.00 2009-04-16 17:17:26.632 106 13076.51 522.17 57047.09 88888.00 2009-04-16 17:17:27.632 106 13077.03 522.29 57047.33 88888.00 2009-04-16 17:17:28.632 106 13076.90 522.42 57047.57 88888.00 2009-04-16 17:17:29.632 106 13076.38 522.66 57047.09 88888.00 2009-04-16 17:17:30.632 106 13076.12 523.03 57047.21 88888.00 2009-04-16 17:17:31.632 106 13076.64 522.42 57047.21 88888.00 2009-04-16 17:17:32.632 106 13077.29 522.54 57047.57 88888.00 2009-04-16 17:17:33.632 106 13077.03 522.42 57046.96 88888.00 2009-04-16 17:17:34.632 106 13076.90 522.79 57046.96 88888.00 2009-04-16 17:17:35.632 106 13077.16 522.29 57046.47 88888.00 2009-04-16 17:17:36.632 106 13077.03 522.54 57046.84 88888.00 2009-04-16 17:17:37.632 106 13077.16 522.42 57046.47 88888.00 2009-04-16 17:17:38.632 106 13077.03 523.28 57046.72 88888.00 2009-04-16 17:17:39.632 106 13077.94 522.42 57046.84 88888.00 2009-04-16 17:17:40.632 106 13076.77 522.91 57046.60 88888.00 2009-04-16 17:17:41.632 106 13077.81 523.41 57046.72 88888.00 2009-04-16 17:17:42.632 106 13077.81 523.03 57046.96 88888.00 2009-04-16 17:17:43.632 106 13077.03 523.90 57046.96 88888.00 2009-04-16 17:17:44.632 106 13077.03 522.91 57046.84 88888.00 2009-04-16 17:17:45.632 106 13077.42 523.28 57047.09 88888.00 2009-04-16 17:17:46.632 106 13077.03 523.28 57046.84 88888.00 2009-04-16 17:17:47.632 106 13077.42 523.28 57046.60 88888.00 2009-04-16 17:17:48.632 106 13077.16 524.15 57046.72 88888.00 2009-04-16 17:17:49.632 106 13077.42 523.41 57046.35 88888.00 2009-04-16 17:17:50.632 106 13077.42 523.16 57046.96 88888.00 2009-04-16 17:17:51.632 106 13077.68 523.78 57047.94 88888.00 2009-04-16 17:17:52.632 106 13077.81 522.91 57046.72 88888.00 2009-04-16 17:17:53.632 106 13077.55 523.28 57047.09 88888.00 2009-04-16 17:17:54.632 106 13078.07 523.16 57046.72 88888.00 2009-04-16 17:17:55.632 106 13078.20 523.78 57046.84 88888.00 2009-04-16 17:17:56.632 106 13078.07 523.78 57047.09 88888.00 2009-04-16 17:17:57.632 106 13077.81 523.90 57047.33 88888.00 2009-04-16 17:17:58.632 106 13078.20 523.41 57047.82 88888.00 2009-04-16 17:17:59.632 106 13078.07 524.15 57047.33 88888.00 2009-04-16 17:18:00.632 106 13077.81 523.53 57047.33 88888.00 2009-04-16 17:18:01.632 106 13077.94 523.65 57048.19 88888.00 2009-04-16 17:18:02.632 106 13077.94 524.27 57047.21 88888.00 2009-04-16 17:18:03.632 106 13078.07 524.40 57047.21 88888.00 2009-04-16 17:18:04.632 106 13078.33 524.40 57047.94 88888.00 2009-04-16 17:18:05.632 106 13077.68 524.03 57047.33 88888.00 2009-04-16 17:18:06.632 106 13078.20 524.27 57047.33 88888.00 2009-04-16 17:18:07.632 106 13078.59 524.40 57047.57 88888.00 2009-04-16 17:18:08.632 106 13078.46 524.27 57047.57 88888.00 2009-04-16 17:18:09.632 106 13078.98 524.89 57047.70 88888.00 2009-04-16 17:18:10.632 106 13078.59 524.03 57047.21 88888.00 2009-04-16 17:18:11.632 106 13078.20 524.89 57047.57 88888.00 2009-04-16 17:18:12.632 106 13079.24 524.15 57047.94 88888.00 2009-04-16 17:18:13.632 106 13078.72 524.52 57047.57 88888.00 2009-04-16 17:18:14.632 106 13078.59 524.15 57047.09 88888.00 2009-04-16 17:18:15.632 106 13079.11 524.40 57048.19 88888.00 2009-04-16 17:18:16.632 106 13078.72 524.27 57047.57 88888.00 2009-04-16 17:18:17.632 106 13078.59 524.03 57047.82 88888.00 2009-04-16 17:18:18.632 106 13078.20 524.52 57047.70 88888.00 2009-04-16 17:18:19.632 106 13079.11 524.40 57047.70 88888.00 2009-04-16 17:18:20.632 106 13078.46 524.52 57048.19 88888.00 2009-04-16 17:18:21.632 106 13078.98 524.52 57047.70 88888.00 2009-04-16 17:18:22.632 106 13079.24 524.64 57047.57 88888.00 2009-04-16 17:18:23.632 106 13079.37 524.64 57047.94 88888.00 2009-04-16 17:18:24.632 106 13078.85 524.77 57047.94 88888.00 2009-04-16 17:18:25.632 106 13078.98 524.77 57047.57 88888.00 2009-04-16 17:18:26.632 106 13079.37 524.27 57046.84 88888.00 2009-04-16 17:18:27.632 106 13080.15 524.77 57048.06 88888.00 2009-04-16 17:18:28.632 106 13079.37 525.02 57047.70 88888.00 2009-04-16 17:18:29.632 106 13078.98 524.03 57047.94 88888.00 2009-04-16 17:18:30.632 106 13079.24 524.64 57047.70 88888.00 2009-04-16 17:18:31.632 106 13079.11 524.64 57047.57 88888.00 2009-04-16 17:18:32.632 106 13078.98 524.27 57047.82 88888.00 2009-04-16 17:18:33.632 106 13079.37 524.40 57048.31 88888.00 2009-04-16 17:18:34.632 106 13079.11 524.52 57048.31 88888.00 2009-04-16 17:18:35.632 106 13079.89 525.14 57048.68 88888.00 2009-04-16 17:18:36.632 106 13079.89 524.15 57047.57 88888.00 2009-04-16 17:18:37.632 106 13079.24 524.15 57048.92 88888.00 2009-04-16 17:18:38.632 106 13079.24 524.40 57048.43 88888.00 2009-04-16 17:18:39.632 106 13079.76 524.77 57048.19 88888.00 2009-04-16 17:18:40.632 106 13079.89 524.52 57048.31 88888.00 2009-04-16 17:18:41.632 106 13080.15 524.15 57048.55 88888.00 2009-04-16 17:18:42.632 106 13079.89 524.64 57047.94 88888.00 2009-04-16 17:18:43.632 106 13080.15 524.27 57048.19 88888.00 2009-04-16 17:18:44.632 106 13079.37 524.52 57048.31 88888.00 2009-04-16 17:18:45.632 106 13079.63 525.02 57048.19 88888.00 2009-04-16 17:18:46.632 106 13080.15 524.77 57048.43 88888.00 2009-04-16 17:18:47.632 106 13080.02 525.26 57048.80 88888.00 2009-04-16 17:18:48.632 106 13080.15 524.40 57048.06 88888.00 2009-04-16 17:18:49.632 106 13079.89 524.64 57048.06 88888.00 2009-04-16 17:18:50.632 106 13080.93 524.77 57048.31 88888.00 2009-04-16 17:18:51.632 106 13080.41 524.64 57048.19 88888.00 2009-04-16 17:18:52.632 106 13080.28 524.52 57047.94 88888.00 2009-04-16 17:18:53.632 106 13080.15 525.02 57047.94 88888.00 2009-04-16 17:18:54.632 106 13079.76 524.40 57048.31 88888.00 2009-04-16 17:18:55.632 106 13080.54 524.64 57048.68 88888.00 2009-04-16 17:18:56.632 106 13080.15 524.40 57048.06 88888.00 2009-04-16 17:18:57.632 106 13080.67 524.89 57048.43 88888.00 2009-04-16 17:18:58.632 106 13080.67 524.52 57048.92 88888.00 2009-04-16 17:18:59.632 106 13080.93 524.15 57048.80 88888.00 2009-04-16 17:19:00.632 106 13081.32 525.14 57048.31 88888.00 2009-04-16 17:19:01.632 106 13080.15 524.27 57048.19 88888.00 2009-04-16 17:19:02.632 106 13080.67 524.15 57048.80 88888.00 2009-04-16 17:19:03.632 106 13080.80 525.14 57047.82 88888.00 2009-04-16 17:19:04.632 106 13080.41 525.02 57048.92 88888.00 2009-04-16 17:19:05.632 106 13080.41 524.77 57048.31 88888.00 2009-04-16 17:19:06.632 106 13080.93 524.52 57048.31 88888.00 2009-04-16 17:19:07.632 106 13080.80 524.64 57048.68 88888.00 2009-04-16 17:19:08.632 106 13080.54 524.77 57048.06 88888.00 2009-04-16 17:19:09.632 106 13080.80 524.77 57048.92 88888.00 2009-04-16 17:19:10.632 106 13081.45 524.52 57048.31 88888.00 2009-04-16 17:19:11.632 106 13081.32 524.15 57049.04 88888.00 2009-04-16 17:19:12.632 106 13081.32 524.77 57048.80 88888.00 2009-04-16 17:19:13.632 106 13081.84 524.89 57049.16 88888.00 2009-04-16 17:19:14.632 106 13080.67 525.26 57048.92 88888.00 2009-04-16 17:19:15.632 106 13080.67 524.89 57048.55 88888.00 2009-04-16 17:19:16.632 106 13081.71 525.02 57048.68 88888.00 2009-04-16 17:19:17.632 106 13081.71 525.02 57048.55 88888.00 2009-04-16 17:19:18.632 106 13081.45 524.64 57048.92 88888.00 2009-04-16 17:19:19.632 106 13081.45 525.02 57048.92 88888.00 2009-04-16 17:19:20.632 106 13081.58 524.40 57049.04 88888.00 2009-04-16 17:19:21.632 106 13081.58 524.64 57048.92 88888.00 2009-04-16 17:19:22.632 106 13081.71 524.52 57049.04 88888.00 2009-04-16 17:19:23.632 106 13081.58 524.77 57049.16 88888.00 2009-04-16 17:19:24.632 106 13081.19 524.77 57048.92 88888.00 2009-04-16 17:19:25.632 106 13081.45 524.89 57049.16 88888.00 2009-04-16 17:19:26.632 106 13081.45 525.14 57049.41 88888.00 2009-04-16 17:19:27.632 106 13081.19 524.40 57048.19 88888.00 2009-04-16 17:19:28.632 106 13082.36 524.27 57048.68 88888.00 2009-04-16 17:19:29.632 106 13082.10 525.02 57048.43 88888.00 2009-04-16 17:19:30.632 106 13081.58 524.64 57048.31 88888.00 2009-04-16 17:19:31.632 106 13081.58 524.27 57049.16 88888.00 2009-04-16 17:19:32.632 106 13081.19 525.26 57048.55 88888.00 2009-04-16 17:19:33.632 106 13081.97 524.89 57049.04 88888.00 2009-04-16 17:19:34.632 106 13081.84 524.27 57049.16 88888.00 2009-04-16 17:19:35.632 106 13081.97 524.89 57049.16 88888.00 2009-04-16 17:19:36.632 106 13081.58 524.64 57049.53 88888.00 2009-04-16 17:19:37.632 106 13081.97 524.64 57049.41 88888.00 2009-04-16 17:19:38.632 106 13082.36 525.02 57049.04 88888.00 2009-04-16 17:19:39.632 106 13082.10 525.26 57048.92 88888.00 2009-04-16 17:19:40.632 106 13082.49 524.27 57048.80 88888.00 2009-04-16 17:19:41.632 106 13082.36 524.64 57048.80 88888.00 2009-04-16 17:19:42.632 106 13082.62 524.15 57048.55 88888.00 2009-04-16 17:19:43.632 106 13082.23 525.02 57049.04 88888.00 2009-04-16 17:19:44.632 106 13082.10 525.39 57048.55 88888.00 2009-04-16 17:19:45.632 106 13081.97 524.64 57049.29 88888.00 2009-04-16 17:19:46.632 106 13082.36 524.77 57049.04 88888.00 2009-04-16 17:19:47.632 106 13082.36 524.52 57049.04 88888.00 2009-04-16 17:19:48.632 106 13082.49 525.14 57049.16 88888.00 2009-04-16 17:19:49.632 106 13082.10 524.27 57049.41 88888.00 2009-04-16 17:19:50.632 106 13082.36 524.64 57048.80 88888.00 2009-04-16 17:19:51.632 106 13082.36 524.52 57048.92 88888.00 2009-04-16 17:19:52.632 106 13081.97 524.40 57048.43 88888.00 2009-04-16 17:19:53.632 106 13082.23 524.77 57049.29 88888.00 2009-04-16 17:19:54.632 106 13082.36 524.40 57048.92 88888.00 2009-04-16 17:19:55.632 106 13082.62 524.52 57049.04 88888.00 2009-04-16 17:19:56.632 106 13082.10 524.77 57049.04 88888.00 2009-04-16 17:19:57.632 106 13082.75 524.77 57048.68 88888.00 2009-04-16 17:19:58.632 106 13083.01 524.89 57049.65 88888.00 2009-04-16 17:19:59.632 106 13082.75 524.77 57049.65 88888.00 2009-04-16 17:20:00.632 106 13083.14 524.27 57049.04 88888.00 2009-04-16 17:20:01.632 106 13083.14 524.27 57049.53 88888.00 2009-04-16 17:20:02.632 106 13082.62 524.27 57048.92 88888.00 2009-04-16 17:20:03.632 106 13083.66 524.52 57049.29 88888.00 2009-04-16 17:20:04.632 106 13082.62 524.64 57048.92 88888.00 2009-04-16 17:20:05.632 106 13083.40 523.78 57049.41 88888.00 2009-04-16 17:20:06.632 106 13082.88 524.52 57048.92 88888.00 2009-04-16 17:20:07.632 106 13082.88 524.27 57049.29 88888.00 2009-04-16 17:20:08.632 106 13082.49 524.27 57048.92 88888.00 2009-04-16 17:20:09.632 106 13082.75 524.27 57049.04 88888.00 2009-04-16 17:20:10.632 106 13082.75 523.78 57048.92 88888.00 2009-04-16 17:20:11.632 106 13082.88 524.27 57049.53 88888.00 2009-04-16 17:20:12.632 106 13082.36 524.52 57049.53 88888.00 2009-04-16 17:20:13.632 106 13083.40 524.27 57048.43 88888.00 2009-04-16 17:20:14.632 106 13082.10 524.15 57049.29 88888.00 2009-04-16 17:20:15.632 106 13083.53 524.52 57049.16 88888.00 2009-04-16 17:20:16.632 106 13083.66 524.27 57048.80 88888.00 2009-04-16 17:20:17.632 106 13082.88 524.64 57049.16 88888.00 2009-04-16 17:20:18.632 106 13083.27 524.15 57049.65 88888.00 2009-04-16 17:20:19.632 106 13083.14 524.15 57049.90 88888.00 2009-04-16 17:20:20.632 106 13083.01 523.90 57048.92 88888.00 2009-04-16 17:20:21.632 106 13082.88 524.03 57049.41 88888.00 2009-04-16 17:20:22.632 106 13082.88 523.90 57049.65 88888.00 2009-04-16 17:20:23.632 106 13083.40 524.52 57049.65 88888.00 2009-04-16 17:20:24.632 106 13083.92 524.52 57049.04 88888.00 2009-04-16 17:20:25.632 106 13083.53 524.15 57049.78 88888.00 2009-04-16 17:20:26.632 106 13083.40 524.03 57049.04 88888.00 2009-04-16 17:20:27.632 106 13084.18 523.28 57049.65 88888.00 2009-04-16 17:20:28.632 106 13084.05 523.65 57049.53 88888.00 2009-04-16 17:20:29.632 106 13083.53 523.90 57049.04 88888.00 2009-04-16 17:20:30.632 106 13083.14 524.40 57049.65 88888.00 2009-04-16 17:20:31.632 106 13083.66 524.64 57049.41 88888.00 2009-04-16 17:20:32.632 106 13083.66 524.15 57049.78 88888.00 2009-04-16 17:20:33.632 106 13084.05 524.40 57049.53 88888.00 2009-04-16 17:20:34.632 106 13083.66 524.52 57049.53 88888.00 2009-04-16 17:20:35.632 106 13084.31 524.27 57049.53 88888.00 2009-04-16 17:20:36.632 106 13083.53 523.90 57049.04 88888.00 2009-04-16 17:20:37.632 106 13083.01 523.90 57049.16 88888.00 2009-04-16 17:20:38.632 106 13083.66 523.78 57049.04 88888.00 2009-04-16 17:20:39.632 106 13083.27 523.53 57049.16 88888.00 2009-04-16 17:20:40.632 106 13083.53 524.27 57049.53 88888.00 2009-04-16 17:20:41.632 106 13084.05 523.65 57049.78 88888.00 2009-04-16 17:20:42.632 106 13083.01 524.03 57049.78 88888.00 2009-04-16 17:20:43.632 106 13084.18 523.28 57050.02 88888.00 2009-04-16 17:20:44.632 106 13083.27 523.53 57049.16 88888.00 2009-04-16 17:20:45.632 106 13083.40 523.53 57049.41 88888.00 2009-04-16 17:20:46.632 106 13083.53 523.53 57049.78 88888.00 2009-04-16 17:20:47.632 106 13083.27 523.41 57049.53 88888.00 2009-04-16 17:20:48.632 106 13083.40 524.03 57049.16 88888.00 2009-04-16 17:20:49.632 106 13083.92 523.53 57048.68 88888.00 2009-04-16 17:20:50.632 106 13083.01 523.41 57049.65 88888.00 2009-04-16 17:20:51.632 106 13083.27 523.65 57049.78 88888.00 2009-04-16 17:20:52.632 106 13083.40 523.41 57048.92 88888.00 2009-04-16 17:20:53.632 106 13083.53 523.41 57049.16 88888.00 2009-04-16 17:20:54.632 106 13083.53 523.53 57050.02 88888.00 2009-04-16 17:20:55.632 106 13082.75 523.78 57049.29 88888.00 2009-04-16 17:20:56.632 106 13083.53 523.78 57049.90 88888.00 2009-04-16 17:20:57.632 106 13083.27 523.03 57049.53 88888.00 2009-04-16 17:20:58.632 106 13083.01 523.90 57049.90 88888.00 2009-04-16 17:20:59.632 106 13082.88 524.15 57049.65 88888.00 2009-04-16 17:21:00.632 106 13083.14 523.78 57049.41 88888.00 2009-04-16 17:21:01.632 106 13082.88 522.66 57049.78 88888.00 2009-04-16 17:21:02.632 106 13083.66 523.41 57049.65 88888.00 2009-04-16 17:21:03.632 106 13083.27 523.65 57049.65 88888.00 2009-04-16 17:21:04.632 106 13083.01 523.28 57049.65 88888.00 2009-04-16 17:21:05.632 106 13083.14 523.41 57049.90 88888.00 2009-04-16 17:21:06.632 106 13083.27 523.65 57049.41 88888.00 2009-04-16 17:21:07.632 106 13083.53 523.78 57049.65 88888.00 2009-04-16 17:21:08.632 106 13083.40 523.16 57049.78 88888.00 2009-04-16 17:21:09.632 106 13083.92 523.53 57049.65 88888.00 2009-04-16 17:21:10.632 106 13083.01 523.53 57049.41 88888.00 2009-04-16 17:21:11.632 106 13083.40 523.16 57049.65 88888.00 2009-04-16 17:21:12.632 106 13083.79 523.28 57049.53 88888.00 2009-04-16 17:21:13.632 106 13083.40 522.42 57049.78 88888.00 2009-04-16 17:21:14.632 106 13083.27 523.53 57050.02 88888.00 2009-04-16 17:21:15.632 106 13083.66 522.91 57049.78 88888.00 2009-04-16 17:21:16.632 106 13082.88 522.79 57049.29 88888.00 2009-04-16 17:21:17.632 106 13083.27 522.91 57049.78 88888.00 2009-04-16 17:21:18.632 106 13082.88 522.91 57049.53 88888.00 2009-04-16 17:21:19.632 106 13083.27 523.28 57049.90 88888.00 2009-04-16 17:21:20.632 106 13083.53 523.28 57050.14 88888.00 2009-04-16 17:21:21.632 106 13083.01 522.42 57049.90 88888.00 2009-04-16 17:21:22.632 106 13082.75 522.66 57050.02 88888.00 2009-04-16 17:21:23.632 106 13083.01 523.16 57049.29 88888.00 2009-04-16 17:21:24.632 106 13082.75 522.79 57049.41 88888.00 2009-04-16 17:21:25.632 106 13082.36 522.79 57049.90 88888.00 2009-04-16 17:21:26.632 106 13083.01 523.03 57048.92 88888.00 2009-04-16 17:21:27.632 106 13083.01 522.54 57049.78 88888.00 2009-04-16 17:21:28.632 106 13083.01 522.91 57049.41 88888.00 2009-04-16 17:21:29.632 106 13082.49 522.54 57049.65 88888.00 2009-04-16 17:21:30.632 106 13082.75 523.03 57049.04 88888.00 2009-04-16 17:21:31.632 106 13083.40 522.66 57048.92 88888.00 2009-04-16 17:21:32.632 106 13083.27 522.79 57049.53 88888.00 2009-04-16 17:21:33.632 106 13083.53 522.66 57049.65 88888.00 2009-04-16 17:21:34.632 106 13084.31 522.54 57049.41 88888.00 2009-04-16 17:21:35.632 106 13082.88 522.79 57049.53 88888.00 2009-04-16 17:21:36.632 106 13083.40 522.54 57050.02 88888.00 2009-04-16 17:21:37.632 106 13082.75 522.04 57049.04 88888.00 2009-04-16 17:21:38.632 106 13083.53 522.17 57049.65 88888.00 2009-04-16 17:21:39.632 106 13083.53 522.42 57049.41 88888.00 2009-04-16 17:21:40.632 106 13083.53 522.42 57049.53 88888.00 2009-04-16 17:21:41.632 106 13083.14 522.42 57049.29 88888.00 2009-04-16 17:21:42.632 106 13083.14 522.66 57049.29 88888.00 2009-04-16 17:21:43.632 106 13083.53 521.92 57049.16 88888.00 2009-04-16 17:21:44.632 106 13083.27 521.67 57050.02 88888.00 2009-04-16 17:21:45.632 106 13083.27 522.66 57049.16 88888.00 2009-04-16 17:21:46.632 106 13082.75 522.04 57049.29 88888.00 2009-04-16 17:21:47.632 106 13082.62 521.67 57049.53 88888.00 2009-04-16 17:21:48.632 106 13083.66 521.55 57050.14 88888.00 2009-04-16 17:21:49.632 106 13083.14 521.80 57049.29 88888.00 2009-04-16 17:21:50.632 106 13083.14 521.55 57049.53 88888.00 2009-04-16 17:21:51.632 106 13084.05 522.42 57049.41 88888.00 2009-04-16 17:21:52.632 106 13083.14 522.17 57049.04 88888.00 2009-04-16 17:21:53.632 106 13082.75 522.17 57049.41 88888.00 2009-04-16 17:21:54.632 106 13083.27 522.29 57049.29 88888.00 2009-04-16 17:21:55.632 106 13082.88 522.17 57049.65 88888.00 2009-04-16 17:21:56.632 106 13083.40 522.17 57049.78 88888.00 2009-04-16 17:21:57.632 106 13083.14 522.04 57049.65 88888.00 2009-04-16 17:21:58.632 106 13083.40 522.54 57049.16 88888.00 2009-04-16 17:21:59.632 106 13083.40 521.80 57049.65 88888.00 2009-04-16 17:22:00.632 106 13082.75 521.92 57049.65 88888.00 2009-04-16 17:22:01.632 106 13083.40 521.42 57050.14 88888.00 2009-04-16 17:22:02.632 106 13083.14 521.30 57049.04 88888.00 2009-04-16 17:22:03.632 106 13084.44 521.55 57049.41 88888.00 2009-04-16 17:22:04.632 106 13082.62 521.05 57049.04 88888.00 2009-04-16 17:22:05.632 106 13083.53 521.80 57049.53 88888.00 2009-04-16 17:22:06.632 106 13083.92 521.80 57049.29 88888.00 2009-04-16 17:22:07.632 106 13083.27 521.42 57049.16 88888.00 2009-04-16 17:22:08.632 106 13083.79 521.55 57049.29 88888.00 2009-04-16 17:22:09.632 106 13083.79 521.30 57049.41 88888.00 2009-04-16 17:22:10.632 106 13083.40 521.42 57050.27 88888.00 2009-04-16 17:22:11.632 106 13083.53 521.67 57049.29 88888.00 2009-04-16 17:22:12.632 106 13083.53 521.18 57050.02 88888.00 2009-04-16 17:22:13.632 106 13083.53 521.30 57049.41 88888.00 2009-04-16 17:22:14.632 106 13083.53 521.05 57050.02 88888.00 2009-04-16 17:22:15.632 106 13083.79 521.18 57049.53 88888.00 2009-04-16 17:22:16.632 106 13084.05 520.81 57049.16 88888.00 2009-04-16 17:22:17.632 106 13083.79 521.55 57049.41 88888.00 2009-04-16 17:22:18.632 106 13083.01 520.93 57049.65 88888.00 2009-04-16 17:22:19.632 106 13083.14 521.92 57049.65 88888.00 2009-04-16 17:22:20.632 106 13083.27 520.93 57049.29 88888.00 2009-04-16 17:22:21.632 106 13082.49 521.42 57049.53 88888.00 2009-04-16 17:22:22.632 106 13083.14 521.67 57049.65 88888.00 2009-04-16 17:22:23.632 106 13083.53 520.93 57049.16 88888.00 2009-04-16 17:22:24.632 106 13083.40 521.30 57048.92 88888.00 2009-04-16 17:22:25.632 106 13083.40 521.18 57049.04 88888.00 2009-04-16 17:22:26.632 106 13082.75 521.92 57049.78 88888.00 2009-04-16 17:22:27.632 106 13083.66 521.55 57049.41 88888.00 2009-04-16 17:22:28.632 106 13082.88 521.80 57049.29 88888.00 2009-04-16 17:22:29.632 106 13082.75 521.67 57048.92 88888.00 2009-04-16 17:22:30.632 106 13082.75 521.42 57049.16 88888.00 2009-04-16 17:22:31.632 106 13083.79 521.30 57049.41 88888.00 2009-04-16 17:22:32.632 106 13083.27 521.30 57048.43 88888.00 2009-04-16 17:22:33.632 106 13082.62 521.42 57049.41 88888.00 2009-04-16 17:22:34.632 106 13082.36 521.55 57049.41 88888.00 2009-04-16 17:22:35.632 106 13082.88 521.42 57050.27 88888.00 2009-04-16 17:22:36.632 106 13082.62 521.05 57048.55 88888.00 2009-04-16 17:22:37.632 106 13083.01 520.68 57049.53 88888.00 2009-04-16 17:22:38.632 106 13082.75 520.56 57049.53 88888.00 2009-04-16 17:22:39.632 106 13083.79 521.42 57049.29 88888.00 2009-04-16 17:22:40.632 106 13083.40 520.43 57048.92 88888.00 2009-04-16 17:22:41.632 106 13082.62 521.67 57049.65 88888.00 2009-04-16 17:22:42.632 106 13083.53 520.68 57049.29 88888.00 2009-04-16 17:22:43.632 106 13082.88 520.56 57049.16 88888.00 2009-04-16 17:22:44.632 106 13083.14 519.81 57049.53 88888.00 2009-04-16 17:22:45.632 106 13083.01 520.68 57049.90 88888.00 2009-04-16 17:22:46.632 106 13083.14 520.56 57048.92 88888.00 2009-04-16 17:22:47.632 106 13083.01 520.93 57049.29 88888.00 2009-04-16 17:22:48.632 106 13083.01 520.56 57049.41 88888.00 2009-04-16 17:22:49.632 106 13082.62 520.81 57049.90 88888.00 2009-04-16 17:22:50.632 106 13082.36 520.81 57049.16 88888.00 2009-04-16 17:22:51.632 106 13082.62 520.31 57049.90 88888.00 2009-04-16 17:22:52.632 106 13082.62 520.81 57049.90 88888.00 2009-04-16 17:22:53.632 106 13082.75 520.81 57049.16 88888.00 2009-04-16 17:22:54.632 106 13083.14 520.31 57049.41 88888.00 2009-04-16 17:22:55.632 106 13082.88 520.31 57049.04 88888.00 2009-04-16 17:22:56.632 106 13082.88 520.06 57049.41 88888.00 2009-04-16 17:22:57.632 106 13083.27 520.68 57049.04 88888.00 2009-04-16 17:22:58.632 106 13082.88 520.56 57048.68 88888.00 2009-04-16 17:22:59.632 106 13082.88 520.31 57049.16 88888.00 2009-04-16 17:23:00.632 106 13083.01 519.44 57049.29 88888.00 2009-04-16 17:23:01.632 106 13082.75 519.81 57048.80 88888.00 2009-04-16 17:23:02.632 106 13083.14 519.81 57048.55 88888.00 2009-04-16 17:23:03.632 106 13082.49 519.81 57049.53 88888.00 2009-04-16 17:23:04.632 106 13083.14 519.94 57049.29 88888.00 2009-04-16 17:23:05.632 106 13082.49 520.06 57049.41 88888.00 2009-04-16 17:23:06.632 106 13082.62 520.31 57049.41 88888.00 2009-04-16 17:23:07.632 106 13082.88 520.19 57048.80 88888.00 2009-04-16 17:23:08.632 106 13083.01 520.06 57048.80 88888.00 2009-04-16 17:23:09.632 106 13083.66 519.94 57049.04 88888.00 2009-04-16 17:23:10.632 106 13082.88 519.69 57048.68 88888.00 2009-04-16 17:23:11.632 106 13082.75 520.43 57049.04 88888.00 2009-04-16 17:23:12.632 106 13082.49 519.81 57049.04 88888.00 2009-04-16 17:23:13.632 106 13083.53 519.81 57048.31 88888.00 2009-04-16 17:23:14.632 106 13082.49 519.81 57048.31 88888.00 2009-04-16 17:23:15.632 106 13083.14 519.69 57048.68 88888.00 2009-04-16 17:23:16.632 106 13082.49 519.94 57048.43 88888.00 2009-04-16 17:23:17.632 106 13082.36 519.32 57049.29 88888.00 2009-04-16 17:23:18.632 106 13082.23 520.06 57049.41 88888.00 2009-04-16 17:23:19.632 106 13081.84 519.44 57048.80 88888.00 2009-04-16 17:23:20.632 106 13082.23 519.32 57048.92 88888.00 2009-04-16 17:23:21.632 106 13082.75 519.81 57049.16 88888.00 2009-04-16 17:23:22.632 106 13083.14 519.44 57049.16 88888.00 2009-04-16 17:23:23.632 106 13082.49 519.69 57049.29 88888.00 2009-04-16 17:23:24.632 106 13082.88 519.44 57048.80 88888.00 2009-04-16 17:23:25.632 106 13082.49 519.81 57049.16 88888.00 2009-04-16 17:23:26.632 106 13082.36 519.81 57048.55 88888.00 2009-04-16 17:23:27.632 106 13082.75 519.69 57048.55 88888.00 2009-04-16 17:23:28.632 106 13083.01 519.81 57049.29 88888.00 2009-04-16 17:23:29.632 106 13082.36 519.32 57048.80 88888.00 2009-04-16 17:23:30.632 106 13082.10 519.57 57049.78 88888.00 2009-04-16 17:23:31.632 106 13082.75 519.44 57049.65 88888.00 2009-04-16 17:23:32.632 106 13082.62 519.57 57049.04 88888.00 2009-04-16 17:23:33.632 106 13083.27 519.44 57049.04 88888.00 2009-04-16 17:23:34.632 106 13082.23 519.20 57048.80 88888.00 2009-04-16 17:23:35.632 106 13083.14 519.69 57049.04 88888.00 2009-04-16 17:23:36.632 106 13082.75 519.69 57049.04 88888.00 2009-04-16 17:23:37.632 106 13082.62 519.44 57049.04 88888.00 2009-04-16 17:23:38.632 106 13083.01 518.70 57049.29 88888.00 2009-04-16 17:23:39.632 106 13082.23 518.82 57049.29 88888.00 2009-04-16 17:23:40.632 106 13082.62 519.57 57047.57 88888.00 2009-04-16 17:23:41.632 106 13083.01 519.32 57048.80 88888.00 2009-04-16 17:23:42.632 106 13082.49 518.82 57049.16 88888.00 2009-04-16 17:23:43.632 106 13082.10 519.20 57048.55 88888.00 2009-04-16 17:23:44.632 106 13082.49 518.95 57048.31 88888.00 2009-04-16 17:23:45.632 106 13082.36 518.82 57048.92 88888.00 2009-04-16 17:23:46.632 106 13081.97 518.82 57048.68 88888.00 2009-04-16 17:23:47.632 106 13082.23 518.95 57049.04 88888.00 2009-04-16 17:23:48.632 106 13083.01 519.44 57048.43 88888.00 2009-04-16 17:23:49.632 106 13081.97 519.57 57048.92 88888.00 2009-04-16 17:23:50.632 106 13082.36 519.44 57048.68 88888.00 2009-04-16 17:23:51.632 106 13082.62 519.20 57048.80 88888.00 2009-04-16 17:23:52.632 106 13082.88 519.57 57049.04 88888.00 2009-04-16 17:23:53.632 106 13082.88 519.07 57048.68 88888.00 2009-04-16 17:23:54.632 106 13082.36 518.45 57048.43 88888.00 2009-04-16 17:23:55.632 106 13082.36 518.70 57049.65 88888.00 2009-04-16 17:23:56.632 106 13082.36 518.08 57048.55 88888.00 2009-04-16 17:23:57.632 106 13082.23 518.33 57048.31 88888.00 2009-04-16 17:23:58.632 106 13081.32 518.08 57048.43 88888.00 2009-04-16 17:23:59.632 106 13082.49 519.07 57049.29 88888.00 2009-04-16 17:24:00.632 106 13081.97 519.20 57048.80 88888.00 2009-04-16 17:24:01.632 106 13082.23 517.83 57048.19 88888.00 2009-04-16 17:24:02.632 106 13082.23 518.58 57048.80 88888.00 2009-04-16 17:24:03.632 106 13082.75 519.32 57048.31 88888.00 2009-04-16 17:24:04.632 106 13082.10 518.20 57048.43 88888.00 2009-04-16 17:24:05.632 106 13081.71 518.33 57048.31 88888.00 2009-04-16 17:24:06.632 106 13081.97 518.70 57048.68 88888.00 2009-04-16 17:24:07.632 106 13082.49 518.08 57048.43 88888.00 2009-04-16 17:24:08.632 106 13081.45 518.95 57049.29 88888.00 2009-04-16 17:24:09.632 106 13081.97 518.08 57049.04 88888.00 2009-04-16 17:24:10.632 106 13081.97 517.83 57048.55 88888.00 2009-04-16 17:24:11.632 106 13082.36 518.08 57048.55 88888.00 2009-04-16 17:24:12.632 106 13081.84 519.07 57048.43 88888.00 2009-04-16 17:24:13.632 106 13082.62 518.08 57049.16 88888.00 2009-04-16 17:24:14.632 106 13082.23 518.58 57048.80 88888.00 2009-04-16 17:24:15.632 106 13082.88 518.08 57048.31 88888.00 2009-04-16 17:24:16.632 106 13082.36 518.08 57047.94 88888.00 2009-04-16 17:24:17.632 106 13082.36 517.71 57048.19 88888.00 2009-04-16 17:24:18.632 106 13082.10 517.46 57048.43 88888.00 2009-04-16 17:24:19.632 106 13082.23 517.59 57048.55 88888.00 2009-04-16 17:24:20.632 106 13081.58 517.83 57048.43 88888.00 2009-04-16 17:24:21.632 106 13082.62 517.34 57048.80 88888.00 2009-04-16 17:24:22.632 106 13081.84 518.45 57048.31 88888.00 2009-04-16 17:24:23.632 106 13081.97 517.09 57048.55 88888.00 2009-04-16 17:24:24.632 106 13081.71 517.46 57048.80 88888.00 2009-04-16 17:24:25.632 106 13081.71 517.83 57048.43 88888.00 2009-04-16 17:24:26.632 106 13081.97 517.71 57049.04 88888.00 2009-04-16 17:24:27.632 106 13081.84 517.21 57048.43 88888.00 2009-04-16 17:24:28.632 106 13081.97 518.20 57048.06 88888.00 2009-04-16 17:24:29.632 106 13082.10 517.59 57048.43 88888.00 2009-04-16 17:24:30.632 106 13082.36 517.96 57048.31 88888.00 2009-04-16 17:24:31.632 106 13081.84 517.96 57048.55 88888.00 2009-04-16 17:24:32.632 106 13082.10 517.34 57048.43 88888.00 2009-04-16 17:24:33.632 106 13082.23 518.08 57048.31 88888.00 2009-04-16 17:24:34.632 106 13081.84 517.21 57048.68 88888.00 2009-04-16 17:24:35.632 106 13082.49 517.59 57049.29 88888.00 2009-04-16 17:24:36.632 106 13082.10 516.59 57048.55 88888.00 2009-04-16 17:24:37.632 106 13081.58 517.21 57048.92 88888.00 2009-04-16 17:24:38.632 106 13081.58 517.83 57048.31 88888.00 2009-04-16 17:24:39.632 106 13081.97 517.59 57047.94 88888.00 2009-04-16 17:24:40.632 106 13081.97 517.09 57048.06 88888.00 2009-04-16 17:24:41.632 106 13081.97 517.09 57047.70 88888.00 2009-04-16 17:24:42.632 106 13082.23 517.09 57048.80 88888.00 2009-04-16 17:24:43.632 106 13081.45 516.97 57047.82 88888.00 2009-04-16 17:24:44.632 106 13081.97 517.09 57048.55 88888.00 2009-04-16 17:24:45.632 106 13082.62 517.09 57049.04 88888.00 2009-04-16 17:24:46.632 106 13081.97 516.84 57048.55 88888.00 2009-04-16 17:24:47.632 106 13081.71 517.46 57048.43 88888.00 2009-04-16 17:24:48.632 106 13081.58 517.09 57047.94 88888.00 2009-04-16 17:24:49.632 106 13082.23 517.09 57048.06 88888.00 2009-04-16 17:24:50.632 106 13081.71 517.09 57049.41 88888.00 2009-04-16 17:24:51.632 106 13081.97 516.97 57048.19 88888.00 2009-04-16 17:24:52.632 106 13082.49 516.97 57048.43 88888.00 2009-04-16 17:24:53.632 106 13081.32 516.59 57048.55 88888.00 2009-04-16 17:24:54.632 106 13081.71 516.35 57048.31 88888.00 2009-04-16 17:24:55.632 106 13081.58 516.72 57048.43 88888.00 2009-04-16 17:24:56.632 106 13082.10 516.72 57048.80 88888.00 2009-04-16 17:24:57.632 106 13081.58 516.97 57048.19 88888.00 2009-04-16 17:24:58.632 106 13081.58 516.84 57048.19 88888.00 2009-04-16 17:24:59.632 106 13081.97 516.59 57048.80 88888.00 2009-04-16 17:25:00.632 106 13081.97 516.72 57048.43 88888.00 2009-04-16 17:25:01.632 106 13081.84 516.47 57048.55 88888.00 2009-04-16 17:25:02.632 106 13081.97 516.47 57048.19 88888.00 2009-04-16 17:25:03.632 106 13081.84 516.97 57048.43 88888.00 2009-04-16 17:25:04.632 106 13082.23 516.47 57048.19 88888.00 2009-04-16 17:25:05.632 106 13081.58 516.47 57048.31 88888.00 2009-04-16 17:25:06.632 106 13081.71 516.84 57047.82 88888.00 2009-04-16 17:25:07.632 106 13081.71 516.97 57048.19 88888.00 2009-04-16 17:25:08.632 106 13081.58 517.21 57048.06 88888.00 2009-04-16 17:25:09.632 106 13081.71 516.72 57047.82 88888.00 2009-04-16 17:25:10.632 106 13081.06 516.72 57048.19 88888.00 2009-04-16 17:25:11.632 106 13081.32 516.84 57048.31 88888.00 2009-04-16 17:25:12.632 106 13081.84 516.97 57048.06 88888.00 2009-04-16 17:25:13.632 106 13080.80 516.84 57048.43 88888.00 2009-04-16 17:25:14.632 106 13081.58 517.09 57048.43 88888.00 2009-04-16 17:25:15.632 106 13081.06 516.59 57048.19 88888.00 2009-04-16 17:25:16.632 106 13080.93 516.59 57048.06 88888.00 2009-04-16 17:25:17.632 106 13081.06 516.97 57048.31 88888.00 2009-04-16 17:25:18.632 106 13081.84 517.09 57048.19 88888.00 2009-04-16 17:25:19.632 106 13081.97 516.97 57048.92 88888.00 2009-04-16 17:25:20.632 106 13081.58 516.97 57047.82 88888.00 2009-04-16 17:25:21.632 106 13082.10 516.47 57047.45 88888.00 2009-04-16 17:25:22.632 106 13081.45 516.22 57048.19 88888.00 2009-04-16 17:25:23.632 106 13081.84 516.59 57047.94 88888.00 2009-04-16 17:25:24.632 106 13081.45 516.97 57048.80 88888.00 2009-04-16 17:25:25.632 106 13081.19 516.59 57048.19 88888.00 2009-04-16 17:25:26.632 106 13081.45 516.72 57047.94 88888.00 2009-04-16 17:25:27.632 106 13082.23 516.97 57048.06 88888.00 2009-04-16 17:25:28.632 106 13081.58 516.59 57047.94 88888.00 2009-04-16 17:25:29.632 106 13081.58 517.09 57047.94 88888.00 2009-04-16 17:25:30.632 106 13080.93 516.97 57048.68 88888.00 2009-04-16 17:25:31.632 106 13081.45 516.84 57048.43 88888.00 2009-04-16 17:25:32.632 106 13081.19 517.09 57047.70 88888.00 2009-04-16 17:25:33.632 106 13081.58 516.84 57048.31 88888.00 2009-04-16 17:25:34.632 106 13081.19 516.47 57048.68 88888.00 2009-04-16 17:25:35.632 106 13081.84 517.21 57048.31 88888.00 2009-04-16 17:25:36.632 106 13081.19 516.47 57048.19 88888.00 2009-04-16 17:25:37.632 106 13081.06 516.97 57048.06 88888.00 2009-04-16 17:25:38.632 106 13081.97 516.84 57047.94 88888.00 2009-04-16 17:25:39.632 106 13081.58 516.84 57048.68 88888.00 2009-04-16 17:25:40.632 106 13081.84 516.72 57048.19 88888.00 2009-04-16 17:25:41.632 106 13081.58 517.09 57048.43 88888.00 2009-04-16 17:25:42.632 106 13081.84 517.21 57048.31 88888.00 2009-04-16 17:25:43.632 106 13081.45 516.59 57047.94 88888.00 2009-04-16 17:25:44.632 106 13081.19 516.72 57048.06 88888.00 2009-04-16 17:25:45.632 106 13081.32 516.47 57048.31 88888.00 2009-04-16 17:25:46.632 106 13081.45 516.97 57048.06 88888.00 2009-04-16 17:25:47.632 106 13081.58 517.09 57048.31 88888.00 2009-04-16 17:25:48.632 106 13081.58 516.22 57048.43 88888.00 2009-04-16 17:25:49.632 106 13080.80 516.84 57048.19 88888.00 2009-04-16 17:25:50.632 106 13081.84 517.34 57047.94 88888.00 2009-04-16 17:25:51.632 106 13081.32 516.59 57047.94 88888.00 2009-04-16 17:25:52.632 106 13081.19 516.47 57047.82 88888.00 2009-04-16 17:25:53.632 106 13081.58 516.84 57048.43 88888.00 2009-04-16 17:25:54.632 106 13081.19 516.72 57048.43 88888.00 2009-04-16 17:25:55.632 106 13081.45 517.09 57048.31 88888.00 2009-04-16 17:25:56.632 106 13081.06 516.97 57049.04 88888.00 2009-04-16 17:25:57.632 106 13080.93 516.47 57048.80 88888.00 2009-04-16 17:25:58.632 106 13081.71 516.22 57048.68 88888.00 2009-04-16 17:25:59.632 106 13080.80 516.59 57048.92 88888.00 2009-04-16 17:26:00.631 106 13081.06 516.35 57048.92 88888.00 2009-04-16 17:26:01.631 106 13081.06 517.21 57048.55 88888.00 2009-04-16 17:26:02.631 106 13081.19 517.09 57048.80 88888.00 2009-04-16 17:26:03.631 106 13081.71 516.47 57048.55 88888.00 2009-04-16 17:26:04.631 106 13081.58 516.84 57048.06 88888.00 2009-04-16 17:26:05.631 106 13081.32 516.84 57048.31 88888.00 2009-04-16 17:26:06.631 106 13081.32 516.59 57048.80 88888.00 2009-04-16 17:26:07.631 106 13081.32 517.09 57049.04 88888.00 2009-04-16 17:26:08.631 106 13081.58 516.59 57048.80 88888.00 2009-04-16 17:26:09.631 106 13081.97 516.22 57049.16 88888.00 2009-04-16 17:26:10.631 106 13081.71 517.21 57048.92 88888.00 2009-04-16 17:26:11.631 106 13081.32 516.72 57048.43 88888.00 2009-04-16 17:26:12.631 106 13080.93 516.47 57048.31 88888.00 2009-04-16 17:26:13.631 106 13080.93 516.47 57048.06 88888.00 2009-04-16 17:26:14.631 106 13080.93 516.59 57048.31 88888.00 2009-04-16 17:26:15.631 106 13080.15 517.09 57048.68 88888.00 2009-04-16 17:26:16.631 106 13081.06 517.59 57048.55 88888.00 2009-04-16 17:26:17.631 106 13080.80 516.47 57048.31 88888.00 2009-04-16 17:26:18.631 106 13081.32 516.72 57048.80 88888.00 2009-04-16 17:26:19.631 106 13080.54 516.59 57048.55 88888.00 2009-04-16 17:26:20.631 106 13081.06 517.21 57049.04 88888.00 2009-04-16 17:26:21.631 106 13081.58 517.83 57048.55 88888.00 2009-04-16 17:26:22.631 106 13081.06 516.84 57048.43 88888.00 2009-04-16 17:26:23.631 106 13081.06 516.22 57048.43 88888.00 2009-04-16 17:26:24.631 106 13080.67 516.10 57048.43 88888.00 2009-04-16 17:26:25.631 106 13080.80 516.84 57048.43 88888.00 2009-04-16 17:26:26.631 106 13080.93 516.84 57048.68 88888.00 2009-04-16 17:26:27.631 106 13080.80 517.09 57048.68 88888.00 2009-04-16 17:26:28.631 106 13081.06 516.59 57047.94 88888.00 2009-04-16 17:26:29.631 106 13080.54 516.22 57048.31 88888.00 2009-04-16 17:26:30.631 106 13080.93 516.22 57048.80 88888.00 2009-04-16 17:26:31.631 106 13080.41 517.21 57048.31 88888.00 2009-04-16 17:26:32.631 106 13081.45 515.97 57048.06 88888.00 2009-04-16 17:26:33.631 106 13079.63 516.84 57048.55 88888.00 2009-04-16 17:26:34.631 106 13081.19 516.35 57048.55 88888.00 2009-04-16 17:26:35.631 106 13080.67 516.47 57047.94 88888.00 2009-04-16 17:26:36.631 106 13080.02 516.97 57048.19 88888.00 2009-04-16 17:26:37.631 106 13080.54 516.72 57048.06 88888.00 2009-04-16 17:26:38.631 106 13080.28 516.59 57047.94 88888.00 2009-04-16 17:26:39.631 106 13080.02 516.72 57047.70 88888.00 2009-04-16 17:26:40.631 106 13080.54 517.09 57048.06 88888.00 2009-04-16 17:26:41.631 106 13080.54 516.59 57049.16 88888.00 2009-04-16 17:26:42.631 106 13080.80 516.47 57048.43 88888.00 2009-04-16 17:26:43.631 106 13080.41 516.72 57048.68 88888.00 2009-04-16 17:26:44.631 106 13080.54 515.97 57048.06 88888.00 2009-04-16 17:26:45.631 106 13081.06 516.22 57048.55 88888.00 2009-04-16 17:26:46.631 106 13081.45 516.47 57048.31 88888.00 2009-04-16 17:26:47.631 106 13080.02 516.47 57048.19 88888.00 2009-04-16 17:26:48.631 106 13080.80 515.85 57047.70 88888.00 2009-04-16 17:26:49.631 106 13080.54 516.35 57048.19 88888.00 2009-04-16 17:26:50.631 106 13080.15 515.97 57048.68 88888.00 2009-04-16 17:26:51.631 106 13080.54 515.73 57048.43 88888.00 2009-04-16 17:26:52.631 106 13079.63 515.85 57048.43 88888.00 2009-04-16 17:26:53.631 106 13080.15 516.22 57048.43 88888.00 2009-04-16 17:26:54.631 106 13080.80 516.10 57048.06 88888.00 2009-04-16 17:26:55.631 106 13080.02 516.35 57047.70 88888.00 2009-04-16 17:26:56.631 106 13080.54 515.60 57047.94 88888.00 2009-04-16 17:26:57.631 106 13080.54 516.47 57047.94 88888.00 2009-04-16 17:26:58.631 106 13080.67 515.73 57048.06 88888.00 2009-04-16 17:26:59.631 106 13080.28 516.10 57048.06 88888.00 2009-04-16 17:27:00.631 106 13080.15 516.59 57048.06 88888.00 2009-04-16 17:27:01.631 106 13080.41 516.22 57048.68 88888.00 2009-04-16 17:27:02.631 106 13080.02 516.47 57047.33 88888.00 2009-04-16 17:27:03.631 106 13079.76 515.85 57047.94 88888.00 2009-04-16 17:27:04.631 106 13080.28 515.97 57047.94 88888.00 2009-04-16 17:27:05.631 106 13080.28 516.59 57048.19 88888.00 2009-04-16 17:27:06.631 106 13080.28 516.10 57048.31 88888.00 2009-04-16 17:27:07.631 106 13080.02 516.10 57048.06 88888.00 2009-04-16 17:27:08.631 106 13080.02 516.35 57048.06 88888.00 2009-04-16 17:27:09.631 106 13080.28 515.97 57048.06 88888.00 2009-04-16 17:27:10.631 106 13080.15 516.59 57047.70 88888.00 2009-04-16 17:27:11.631 106 13080.02 516.10 57047.57 88888.00 2009-04-16 17:27:12.631 106 13080.15 516.22 57048.19 88888.00 2009-04-16 17:27:13.631 106 13080.02 515.60 57047.57 88888.00 2009-04-16 17:27:14.631 106 13080.15 515.97 57048.43 88888.00 2009-04-16 17:27:15.631 106 13080.28 516.84 57047.57 88888.00 2009-04-16 17:27:16.631 106 13079.76 515.85 57048.31 88888.00 2009-04-16 17:27:17.631 106 13080.54 516.22 57048.31 88888.00 2009-04-16 17:27:18.631 106 13080.54 516.10 57047.70 88888.00 2009-04-16 17:27:19.631 106 13079.37 515.60 57048.68 88888.00 2009-04-16 17:27:20.631 106 13080.41 516.35 57048.68 88888.00 2009-04-16 17:27:21.631 106 13080.15 515.97 57047.94 88888.00 2009-04-16 17:27:22.631 106 13079.89 516.84 57047.45 88888.00 2009-04-16 17:27:23.631 106 13079.50 516.59 57048.31 88888.00 2009-04-16 17:27:24.631 106 13080.80 516.72 57048.06 88888.00 2009-04-16 17:27:25.631 106 13080.28 516.59 57048.43 88888.00 2009-04-16 17:27:26.631 106 13080.28 516.35 57048.55 88888.00 2009-04-16 17:27:27.631 106 13080.15 516.35 57048.55 88888.00 2009-04-16 17:27:28.631 106 13080.41 515.73 57047.57 88888.00 2009-04-16 17:27:29.631 106 13080.41 516.35 57047.94 88888.00 2009-04-16 17:27:30.631 106 13080.28 516.47 57047.21 88888.00 2009-04-16 17:27:31.631 106 13080.02 516.47 57047.70 88888.00 2009-04-16 17:27:32.631 106 13080.02 516.72 57048.06 88888.00 2009-04-16 17:27:33.631 106 13079.76 515.97 57047.45 88888.00 2009-04-16 17:27:34.631 106 13079.63 516.10 57048.43 88888.00 2009-04-16 17:27:35.631 106 13080.02 516.35 57047.82 88888.00 2009-04-16 17:27:36.631 106 13079.76 515.97 57048.43 88888.00 2009-04-16 17:27:37.631 106 13079.76 516.35 57047.33 88888.00 2009-04-16 17:27:38.631 106 13080.28 515.97 57047.82 88888.00 2009-04-16 17:27:39.631 106 13080.02 516.59 57047.45 88888.00 2009-04-16 17:27:40.631 106 13079.37 516.22 57048.06 88888.00 2009-04-16 17:27:41.631 106 13079.50 515.85 57048.19 88888.00 2009-04-16 17:27:42.631 106 13080.02 515.85 57047.82 88888.00 2009-04-16 17:27:43.631 106 13079.76 515.85 57047.70 88888.00 2009-04-16 17:27:44.631 106 13079.63 516.59 57047.94 88888.00 2009-04-16 17:27:45.631 106 13080.02 515.85 57048.68 88888.00 2009-04-16 17:27:46.631 106 13079.89 516.59 57047.33 88888.00 2009-04-16 17:27:47.631 106 13079.37 516.59 57047.94 88888.00 2009-04-16 17:27:48.631 106 13079.37 516.22 57047.94 88888.00 2009-04-16 17:27:49.631 106 13080.15 516.35 57048.68 88888.00 2009-04-16 17:27:50.631 106 13080.67 516.10 57047.94 88888.00 2009-04-16 17:27:51.631 106 13080.02 515.97 57047.94 88888.00 2009-04-16 17:27:52.631 106 13079.37 516.84 57047.45 88888.00 2009-04-16 17:27:53.631 106 13079.11 516.72 57047.70 88888.00 2009-04-16 17:27:54.631 106 13079.50 516.59 57047.70 88888.00 2009-04-16 17:27:55.631 106 13079.89 515.97 57048.06 88888.00 2009-04-16 17:27:56.631 106 13079.50 516.47 57048.19 88888.00 2009-04-16 17:27:57.631 106 13079.24 515.97 57047.94 88888.00 2009-04-16 17:27:58.631 106 13079.24 515.97 57047.94 88888.00 2009-04-16 17:27:59.631 106 13078.85 516.59 57047.45 88888.00 2009-04-16 17:28:00.631 106 13078.85 516.35 57048.06 88888.00 2009-04-16 17:28:01.631 106 13078.98 515.60 57047.57 88888.00 2009-04-16 17:28:02.631 106 13079.63 515.97 57048.06 88888.00 2009-04-16 17:28:03.631 106 13078.59 514.86 57047.21 88888.00 2009-04-16 17:28:04.631 106 13079.37 516.72 57048.55 88888.00 2009-04-16 17:28:05.631 106 13078.98 516.22 57047.57 88888.00 2009-04-16 17:28:06.631 106 13078.98 515.85 57047.57 88888.00 2009-04-16 17:28:07.631 106 13078.98 515.85 57047.57 88888.00 2009-04-16 17:28:08.631 106 13079.63 516.47 57047.94 88888.00 2009-04-16 17:28:09.631 106 13078.59 515.97 57047.94 88888.00 2009-04-16 17:28:10.631 106 13079.24 515.85 57047.57 88888.00 2009-04-16 17:28:11.631 106 13078.98 515.48 57048.06 88888.00 2009-04-16 17:28:12.631 106 13078.59 515.11 57047.57 88888.00 2009-04-16 17:28:13.631 106 13078.85 515.48 57047.82 88888.00 2009-04-16 17:28:14.631 106 13078.72 515.97 57048.06 88888.00 2009-04-16 17:28:15.631 106 13078.59 516.10 57047.33 88888.00 2009-04-16 17:28:16.631 106 13078.98 515.11 57047.94 88888.00 2009-04-16 17:28:17.631 106 13078.85 514.98 57047.57 88888.00 2009-04-16 17:28:18.631 106 13078.46 515.73 57047.57 88888.00 2009-04-16 17:28:19.631 106 13078.85 515.48 57047.21 88888.00 2009-04-16 17:28:20.631 106 13078.72 515.48 57047.82 88888.00 2009-04-16 17:28:21.631 106 13078.85 515.11 57047.70 88888.00 2009-04-16 17:28:22.631 106 13079.24 515.85 57047.33 88888.00 2009-04-16 17:28:23.631 106 13078.85 514.98 57047.82 88888.00 2009-04-16 17:28:24.631 106 13078.33 515.73 57046.84 88888.00 2009-04-16 17:28:25.631 106 13078.20 515.48 57047.57 88888.00 2009-04-16 17:28:26.631 106 13077.94 515.11 57047.82 88888.00 2009-04-16 17:28:27.631 106 13078.20 514.36 57047.21 88888.00 2009-04-16 17:28:28.631 106 13078.46 514.86 57047.70 88888.00 2009-04-16 17:28:29.631 106 13078.20 515.11 57048.19 88888.00 2009-04-16 17:28:30.631 106 13078.20 515.85 57046.35 88888.00 2009-04-16 17:28:31.631 106 13078.07 515.11 57046.72 88888.00 2009-04-16 17:28:32.631 106 13078.85 514.98 57047.82 88888.00 2009-04-16 17:28:33.631 106 13078.07 515.11 57048.19 88888.00 2009-04-16 17:28:34.631 106 13077.81 515.11 57047.45 88888.00 2009-04-16 17:28:35.631 106 13077.55 514.74 57046.35 88888.00 2009-04-16 17:28:36.631 106 13077.81 515.48 57047.57 88888.00 2009-04-16 17:28:37.631 106 13077.68 515.36 57047.45 88888.00 2009-04-16 17:28:38.631 106 13078.07 514.74 57047.57 88888.00 2009-04-16 17:28:39.631 106 13078.33 514.61 57046.60 88888.00 2009-04-16 17:28:40.631 106 13077.42 515.36 57047.45 88888.00 2009-04-16 17:28:41.631 106 13077.16 515.23 57046.60 88888.00 2009-04-16 17:28:42.631 106 13077.55 514.86 57046.60 88888.00 2009-04-16 17:28:43.631 106 13077.42 515.36 57047.09 88888.00 2009-04-16 17:28:44.631 106 13076.90 514.36 57046.84 88888.00 2009-04-16 17:28:45.631 106 13077.68 515.48 57046.96 88888.00 2009-04-16 17:28:46.631 106 13077.81 514.74 57047.09 88888.00 2009-04-16 17:28:47.631 106 13077.42 514.49 57046.72 88888.00 2009-04-16 17:28:48.631 106 13077.29 514.74 57046.96 88888.00 2009-04-16 17:28:49.631 106 13077.81 515.11 57046.96 88888.00 2009-04-16 17:28:50.631 106 13077.16 515.60 57046.23 88888.00 2009-04-16 17:28:51.631 106 13076.77 514.24 57047.57 88888.00 2009-04-16 17:28:52.631 106 13077.55 515.23 57046.72 88888.00 2009-04-16 17:28:53.631 106 13077.42 514.74 57047.45 88888.00 2009-04-16 17:28:54.631 106 13077.68 515.36 57047.21 88888.00 2009-04-16 17:28:55.631 106 13077.29 514.98 57047.21 88888.00 2009-04-16 17:28:56.631 106 13077.29 514.74 57047.09 88888.00 2009-04-16 17:28:57.631 106 13077.29 514.86 57046.60 88888.00 2009-04-16 17:28:58.631 106 13077.29 514.86 57046.84 88888.00 2009-04-16 17:28:59.631 106 13076.25 514.98 57047.09 88888.00 2009-04-16 17:29:00.631 106 13077.03 514.98 57047.21 88888.00 2009-04-16 17:29:01.631 106 13077.16 514.98 57047.09 88888.00 2009-04-16 17:29:02.631 106 13076.90 514.61 57046.72 88888.00 2009-04-16 17:29:03.631 106 13077.03 514.98 57046.60 88888.00 2009-04-16 17:29:04.631 106 13076.12 514.61 57046.96 88888.00 2009-04-16 17:29:05.631 106 13076.77 514.74 57046.96 88888.00 2009-04-16 17:29:06.631 106 13077.29 514.74 57046.84 88888.00 2009-04-16 17:29:07.631 106 13076.77 515.48 57046.96 88888.00 2009-04-16 17:29:08.631 106 13077.42 514.98 57047.45 88888.00 2009-04-16 17:29:09.631 106 13076.12 515.48 57046.84 88888.00 2009-04-16 17:29:10.631 106 13076.90 514.86 57047.09 88888.00 2009-04-16 17:29:11.631 106 13076.64 514.98 57045.86 88888.00 2009-04-16 17:29:12.631 106 13077.29 514.86 57046.72 88888.00 2009-04-16 17:29:13.631 106 13077.03 515.36 57046.84 88888.00 2009-04-16 17:29:14.631 106 13077.55 515.11 57046.96 88888.00 2009-04-16 17:29:15.631 106 13076.90 514.49 57047.09 88888.00 2009-04-16 17:29:16.631 106 13076.90 515.36 57046.35 88888.00 2009-04-16 17:29:17.631 106 13077.03 515.48 57046.60 88888.00 2009-04-16 17:29:18.631 106 13076.64 514.98 57047.33 88888.00 2009-04-16 17:29:19.631 106 13076.38 515.36 57046.47 88888.00 2009-04-16 17:29:20.631 106 13076.64 515.48 57047.21 88888.00 2009-04-16 17:29:21.631 106 13077.03 514.86 57047.21 88888.00 2009-04-16 17:29:22.631 106 13076.38 515.97 57046.84 88888.00 2009-04-16 17:29:23.631 106 13077.03 515.23 57047.45 88888.00 2009-04-16 17:29:24.631 106 13076.77 514.74 57046.84 88888.00 2009-04-16 17:29:25.631 106 13077.29 515.11 57046.72 88888.00 2009-04-16 17:29:26.631 106 13076.38 515.60 57046.35 88888.00 2009-04-16 17:29:27.631 106 13076.90 514.98 57046.96 88888.00 2009-04-16 17:29:28.631 106 13076.51 515.36 57046.72 88888.00 2009-04-16 17:29:29.631 106 13075.86 515.48 57047.45 88888.00 2009-04-16 17:29:30.631 106 13076.90 515.85 57046.96 88888.00 2009-04-16 17:29:31.631 106 13076.90 515.36 57047.33 88888.00 2009-04-16 17:29:32.631 106 13076.64 514.49 57047.82 88888.00 2009-04-16 17:29:33.631 106 13076.77 515.23 57046.96 88888.00 2009-04-16 17:29:34.631 106 13076.90 514.61 57047.09 88888.00 2009-04-16 17:29:35.631 106 13076.38 515.48 57046.47 88888.00 2009-04-16 17:29:36.631 106 13076.64 515.36 57046.72 88888.00 2009-04-16 17:29:37.631 106 13076.64 514.74 57047.33 88888.00 2009-04-16 17:29:38.631 106 13077.03 515.36 57046.84 88888.00 2009-04-16 17:29:39.631 106 13076.77 516.22 57046.84 88888.00 2009-04-16 17:29:40.631 106 13075.73 515.85 57046.60 88888.00 2009-04-16 17:29:41.631 106 13076.12 515.60 57046.72 88888.00 2009-04-16 17:29:42.631 106 13077.29 515.97 57046.60 88888.00 2009-04-16 17:29:43.631 106 13076.51 515.97 57047.09 88888.00 2009-04-16 17:29:44.631 106 13077.03 516.47 57047.45 88888.00 2009-04-16 17:29:45.631 106 13076.51 515.73 57046.60 88888.00 2009-04-16 17:29:46.631 106 13076.12 515.48 57046.60 88888.00 2009-04-16 17:29:47.631 106 13076.51 515.73 57046.72 88888.00 2009-04-16 17:29:48.631 106 13076.25 515.48 57046.47 88888.00 2009-04-16 17:29:49.631 106 13077.03 515.60 57046.84 88888.00 2009-04-16 17:29:50.631 106 13076.64 515.73 57047.09 88888.00 2009-04-16 17:29:51.631 106 13077.29 515.85 57047.21 88888.00 2009-04-16 17:29:52.631 106 13076.77 515.60 57046.84 88888.00 2009-04-16 17:29:53.631 106 13076.90 515.36 57047.09 88888.00 2009-04-16 17:29:54.631 106 13076.77 515.85 57047.33 88888.00 2009-04-16 17:29:55.631 106 13076.38 515.73 57046.11 88888.00 2009-04-16 17:29:56.631 106 13075.86 515.85 57046.84 88888.00 2009-04-16 17:29:57.631 106 13076.77 516.84 57046.47 88888.00 2009-04-16 17:29:58.631 106 13077.55 515.85 57046.72 88888.00 2009-04-16 17:29:59.631 106 13076.77 516.72 57047.09 88888.00 2009-04-16 17:30:00.631 106 13076.77 516.35 57046.84 88888.00 2009-04-16 17:30:01.631 106 13077.68 516.72 57046.35 88888.00 2009-04-16 17:30:02.631 106 13076.90 516.35 57047.21 88888.00 2009-04-16 17:30:03.631 106 13076.51 516.22 57046.72 88888.00 2009-04-16 17:30:04.631 106 13077.29 516.35 57047.09 88888.00 2009-04-16 17:30:05.631 106 13076.64 516.35 57047.21 88888.00 2009-04-16 17:30:06.631 106 13077.03 516.22 57047.21 88888.00 2009-04-16 17:30:07.631 106 13076.77 516.35 57046.72 88888.00 2009-04-16 17:30:08.631 106 13076.38 516.35 57046.96 88888.00 2009-04-16 17:30:09.631 106 13076.64 516.59 57047.45 88888.00 2009-04-16 17:30:10.631 106 13076.51 516.47 57047.57 88888.00 2009-04-16 17:30:11.631 106 13076.77 516.47 57047.21 88888.00 2009-04-16 17:30:12.631 106 13076.38 516.59 57047.21 88888.00 2009-04-16 17:30:13.631 106 13076.51 516.59 57047.57 88888.00 2009-04-16 17:30:14.631 106 13076.12 516.22 57046.72 88888.00 2009-04-16 17:30:15.631 106 13076.51 516.84 57046.96 88888.00 2009-04-16 17:30:16.631 106 13076.64 516.35 57047.09 88888.00 2009-04-16 17:30:17.631 106 13076.25 516.59 57047.57 88888.00 2009-04-16 17:30:18.631 106 13076.77 516.59 57047.09 88888.00 2009-04-16 17:30:19.631 106 13076.90 516.59 57046.60 88888.00 2009-04-16 17:30:20.631 106 13076.38 515.97 57046.96 88888.00 2009-04-16 17:30:21.631 106 13077.16 516.84 57046.72 88888.00 2009-04-16 17:30:22.631 106 13077.29 516.47 57046.72 88888.00 2009-04-16 17:30:23.631 106 13076.64 516.10 57047.33 88888.00 2009-04-16 17:30:24.631 106 13077.03 516.22 57047.09 88888.00 2009-04-16 17:30:25.631 106 13076.64 515.48 57048.06 88888.00 2009-04-16 17:30:26.631 106 13076.77 516.47 57047.45 88888.00 2009-04-16 17:30:27.631 106 13076.64 515.97 57046.72 88888.00 2009-04-16 17:30:28.631 106 13076.90 516.47 57047.09 88888.00 2009-04-16 17:30:29.631 106 13077.16 516.35 57047.33 88888.00 2009-04-16 17:30:30.631 106 13076.12 516.47 57046.96 88888.00 2009-04-16 17:30:31.631 106 13076.38 515.60 57047.45 88888.00 2009-04-16 17:30:32.631 106 13076.25 516.35 57047.57 88888.00 2009-04-16 17:30:33.631 106 13076.25 516.10 57046.96 88888.00 2009-04-16 17:30:34.631 106 13076.90 515.97 57047.45 88888.00 2009-04-16 17:30:35.631 106 13077.03 516.10 57047.33 88888.00 2009-04-16 17:30:36.631 106 13076.90 516.22 57047.33 88888.00 2009-04-16 17:30:37.631 106 13076.38 516.59 57047.45 88888.00 2009-04-16 17:30:38.631 106 13076.90 516.47 57047.70 88888.00 2009-04-16 17:30:39.631 106 13076.77 515.73 57047.45 88888.00 2009-04-16 17:30:40.631 106 13076.64 516.22 57046.84 88888.00 2009-04-16 17:30:41.631 106 13076.90 516.47 57047.21 88888.00 2009-04-16 17:30:42.631 106 13077.03 515.73 57046.84 88888.00 2009-04-16 17:30:43.631 106 13076.77 515.48 57046.84 88888.00 2009-04-16 17:30:44.631 106 13077.03 516.35 57047.45 88888.00 2009-04-16 17:30:45.631 106 13076.38 516.35 57047.70 88888.00 2009-04-16 17:30:46.631 106 13076.25 515.73 57047.45 88888.00 2009-04-16 17:30:47.631 106 13077.16 516.10 57047.45 88888.00 2009-04-16 17:30:48.631 106 13076.51 515.85 57047.21 88888.00 2009-04-16 17:30:49.631 106 13076.51 514.98 57047.70 88888.00 2009-04-16 17:30:50.631 106 13075.99 516.22 57046.60 88888.00 2009-04-16 17:30:51.631 106 13077.03 516.59 57047.09 88888.00 2009-04-16 17:30:52.631 106 13076.25 516.10 57047.70 88888.00 2009-04-16 17:30:53.631 106 13076.77 516.72 57047.33 88888.00 2009-04-16 17:30:54.631 106 13076.64 515.97 57046.72 88888.00 2009-04-16 17:30:55.631 106 13077.29 516.22 57047.45 88888.00 2009-04-16 17:30:56.631 106 13076.77 516.35 57047.33 88888.00 2009-04-16 17:30:57.631 106 13077.42 515.73 57047.09 88888.00 2009-04-16 17:30:58.631 106 13076.90 515.60 57046.84 88888.00 2009-04-16 17:30:59.631 106 13076.90 516.35 57047.21 88888.00 2009-04-16 17:31:00.631 106 13077.29 516.10 57047.45 88888.00 2009-04-16 17:31:01.631 106 13076.64 515.73 57047.33 88888.00 2009-04-16 17:31:02.631 106 13077.16 516.10 57047.57 88888.00 2009-04-16 17:31:03.631 106 13076.90 515.60 57047.09 88888.00 2009-04-16 17:31:04.631 106 13076.38 516.10 57047.57 88888.00 2009-04-16 17:31:05.631 106 13076.64 515.97 57046.96 88888.00 2009-04-16 17:31:06.631 106 13076.64 515.73 57047.33 88888.00 2009-04-16 17:31:07.631 106 13076.90 515.60 57047.33 88888.00 2009-04-16 17:31:08.631 106 13077.42 515.60 57047.45 88888.00 2009-04-16 17:31:09.631 106 13076.64 515.48 57046.84 88888.00 2009-04-16 17:31:10.631 106 13076.77 515.73 57047.09 88888.00 2009-04-16 17:31:11.631 106 13076.90 515.48 57047.82 88888.00 2009-04-16 17:31:12.631 106 13076.38 515.48 57047.57 88888.00 2009-04-16 17:31:13.631 106 13077.16 515.60 57047.21 88888.00 2009-04-16 17:31:14.631 106 13076.51 514.86 57047.94 88888.00 2009-04-16 17:31:15.631 106 13076.64 515.85 57047.94 88888.00 2009-04-16 17:31:16.631 106 13076.64 516.35 57047.70 88888.00 2009-04-16 17:31:17.631 106 13076.77 515.73 57047.45 88888.00 2009-04-16 17:31:18.631 106 13077.29 515.97 57047.94 88888.00 2009-04-16 17:31:19.631 106 13076.90 515.85 57047.21 88888.00 2009-04-16 17:31:20.631 106 13076.64 515.85 57047.94 88888.00 2009-04-16 17:31:21.631 106 13077.42 514.98 57047.33 88888.00 2009-04-16 17:31:22.631 106 13076.64 515.48 57047.33 88888.00 2009-04-16 17:31:23.631 106 13077.42 515.97 57047.70 88888.00 2009-04-16 17:31:24.631 106 13077.16 515.48 57047.94 88888.00 2009-04-16 17:31:25.631 106 13076.90 515.48 57047.82 88888.00 2009-04-16 17:31:26.631 106 13076.64 515.85 57047.45 88888.00 2009-04-16 17:31:27.631 106 13077.29 514.86 57047.57 88888.00 2009-04-16 17:31:28.631 106 13077.55 515.36 57047.09 88888.00 2009-04-16 17:31:29.631 106 13076.90 515.11 57047.82 88888.00 2009-04-16 17:31:30.631 106 13077.16 515.60 57047.45 88888.00 2009-04-16 17:31:31.631 106 13077.03 516.35 57047.21 88888.00 2009-04-16 17:31:32.631 106 13077.68 515.36 57047.82 88888.00 2009-04-16 17:31:33.631 106 13077.03 516.10 57047.21 88888.00 2009-04-16 17:31:34.631 106 13077.03 515.36 57047.57 88888.00 2009-04-16 17:31:35.631 106 13077.03 515.85 57047.82 88888.00 2009-04-16 17:31:36.631 106 13077.42 515.11 57047.70 88888.00 2009-04-16 17:31:37.631 106 13077.16 515.73 57047.70 88888.00 2009-04-16 17:31:38.631 106 13077.42 516.10 57047.57 88888.00 2009-04-16 17:31:39.631 106 13077.81 515.60 57047.82 88888.00 2009-04-16 17:31:40.631 106 13077.16 515.48 57047.70 88888.00 2009-04-16 17:31:41.631 106 13078.20 515.11 57047.45 88888.00 2009-04-16 17:31:42.631 106 13077.16 515.97 57047.57 88888.00 2009-04-16 17:31:43.631 106 13076.64 515.36 57048.31 88888.00 2009-04-16 17:31:44.631 106 13077.03 515.11 57047.33 88888.00 2009-04-16 17:31:45.631 106 13077.29 515.23 57047.57 88888.00 2009-04-16 17:31:46.631 106 13077.68 515.97 57048.68 88888.00 2009-04-16 17:31:47.631 106 13077.03 515.23 57048.19 88888.00 2009-04-16 17:31:48.631 106 13077.16 516.22 57047.45 88888.00 2009-04-16 17:31:49.631 106 13077.16 515.36 57048.19 88888.00 2009-04-16 17:31:50.631 106 13077.03 515.73 57048.31 88888.00 2009-04-16 17:31:51.631 106 13077.16 515.48 57048.43 88888.00 2009-04-16 17:31:52.631 106 13077.55 515.48 57047.82 88888.00 2009-04-16 17:31:53.631 106 13077.29 515.85 57047.57 88888.00 2009-04-16 17:31:54.631 106 13076.90 515.73 57047.82 88888.00 2009-04-16 17:31:55.631 106 13077.42 515.60 57047.33 88888.00 2009-04-16 17:31:56.631 106 13077.29 515.97 57047.33 88888.00 2009-04-16 17:31:57.631 106 13077.42 515.60 57047.33 88888.00 2009-04-16 17:31:58.631 106 13077.94 515.85 57047.82 88888.00 2009-04-16 17:31:59.631 106 13078.07 515.48 57047.21 88888.00 2009-04-16 17:32:00.631 106 13077.16 515.97 57047.94 88888.00 2009-04-16 17:32:01.631 106 13077.55 515.48 57047.45 88888.00 2009-04-16 17:32:02.631 106 13077.94 515.11 57047.57 88888.00 2009-04-16 17:32:03.631 106 13077.81 515.11 57047.57 88888.00 2009-04-16 17:32:04.631 106 13077.81 515.60 57047.82 88888.00 2009-04-16 17:32:05.631 106 13077.94 515.48 57047.45 88888.00 2009-04-16 17:32:06.631 106 13077.55 515.36 57048.31 88888.00 2009-04-16 17:32:07.631 106 13077.55 515.85 57048.31 88888.00 2009-04-16 17:32:08.631 106 13077.55 515.73 57047.94 88888.00 2009-04-16 17:32:09.631 106 13077.29 515.48 57047.82 88888.00 2009-04-16 17:32:10.631 106 13077.55 515.23 57048.31 88888.00 2009-04-16 17:32:11.631 106 13078.07 515.11 57047.94 88888.00 2009-04-16 17:32:12.631 106 13077.68 515.73 57048.43 88888.00 2009-04-16 17:32:13.631 106 13078.20 514.74 57048.06 88888.00 2009-04-16 17:32:14.631 106 13077.16 514.86 57047.94 88888.00 2009-04-16 17:32:15.631 106 13078.46 515.73 57048.55 88888.00 2009-04-16 17:32:16.631 106 13077.55 514.36 57048.43 88888.00 2009-04-16 17:32:17.631 106 13077.94 515.73 57048.19 88888.00 2009-04-16 17:32:18.631 106 13078.07 515.23 57047.09 88888.00 2009-04-16 17:32:19.631 106 13077.81 515.48 57048.06 88888.00 2009-04-16 17:32:20.631 106 13077.42 515.36 57047.82 88888.00 2009-04-16 17:32:21.631 106 13077.81 514.98 57047.82 88888.00 2009-04-16 17:32:22.631 106 13078.07 516.22 57047.45 88888.00 2009-04-16 17:32:23.631 106 13078.07 514.24 57048.19 88888.00 2009-04-16 17:32:24.631 106 13077.94 515.48 57048.31 88888.00 2009-04-16 17:32:25.631 106 13078.20 515.36 57048.31 88888.00 2009-04-16 17:32:26.631 106 13077.94 515.11 57047.94 88888.00 2009-04-16 17:32:27.631 106 13077.55 515.85 57047.94 88888.00 2009-04-16 17:32:28.631 106 13077.68 515.48 57048.43 88888.00 2009-04-16 17:32:29.631 106 13077.81 515.48 57048.43 88888.00 2009-04-16 17:32:30.631 106 13077.68 515.36 57047.82 88888.00 2009-04-16 17:32:31.631 106 13078.33 515.60 57047.57 88888.00 2009-04-16 17:32:32.631 106 13077.68 515.48 57048.19 88888.00 2009-04-16 17:32:33.631 106 13078.59 515.36 57048.31 88888.00 2009-04-16 17:32:34.631 106 13077.94 516.10 57048.31 88888.00 2009-04-16 17:32:35.631 106 13078.46 514.86 57048.31 88888.00 2009-04-16 17:32:36.631 106 13077.94 515.60 57048.43 88888.00 2009-04-16 17:32:37.631 106 13077.81 515.48 57048.43 88888.00 2009-04-16 17:32:38.631 106 13078.20 515.23 57047.94 88888.00 2009-04-16 17:32:39.631 106 13078.07 515.11 57049.04 88888.00 2009-04-16 17:32:40.631 106 13078.46 515.97 57047.94 88888.00 2009-04-16 17:32:41.631 106 13077.29 515.85 57048.55 88888.00 2009-04-16 17:32:42.631 106 13078.46 515.97 57048.31 88888.00 2009-04-16 17:32:43.631 106 13077.68 515.97 57048.19 88888.00 2009-04-16 17:32:44.631 106 13077.68 515.97 57048.43 88888.00 2009-04-16 17:32:45.631 106 13077.94 515.11 57048.19 88888.00 2009-04-16 17:32:46.631 106 13077.94 515.36 57048.43 88888.00 2009-04-16 17:32:47.631 106 13077.55 514.98 57048.55 88888.00 2009-04-16 17:32:48.631 106 13078.59 515.11 57048.43 88888.00 2009-04-16 17:32:49.631 106 13078.72 515.73 57048.43 88888.00 2009-04-16 17:32:50.631 106 13078.07 515.73 57047.94 88888.00 2009-04-16 17:32:51.631 106 13078.20 515.60 57048.06 88888.00 2009-04-16 17:32:52.631 106 13078.46 515.23 57048.55 88888.00 2009-04-16 17:32:53.631 106 13078.46 515.48 57048.31 88888.00 2009-04-16 17:32:54.631 106 13077.94 515.23 57047.94 88888.00 2009-04-16 17:32:55.631 106 13077.81 515.73 57048.55 88888.00 2009-04-16 17:32:56.631 106 13078.07 515.48 57048.19 88888.00 2009-04-16 17:32:57.631 106 13078.46 515.48 57048.80 88888.00 2009-04-16 17:32:58.631 106 13077.55 515.36 57048.80 88888.00 2009-04-16 17:32:59.631 106 13077.94 515.73 57048.31 88888.00 2009-04-16 17:33:00.631 106 13077.81 515.23 57048.43 88888.00 2009-04-16 17:33:01.631 106 13077.81 516.22 57048.31 88888.00 2009-04-16 17:33:02.631 106 13078.20 515.97 57048.43 88888.00 2009-04-16 17:33:03.631 106 13078.20 516.35 57048.80 88888.00 2009-04-16 17:33:04.631 106 13078.72 515.97 57048.19 88888.00 2009-04-16 17:33:05.631 106 13078.46 515.23 57048.19 88888.00 2009-04-16 17:33:06.631 106 13078.33 514.86 57048.55 88888.00 2009-04-16 17:33:07.631 106 13077.68 515.60 57048.68 88888.00 2009-04-16 17:33:08.631 106 13077.94 515.23 57048.31 88888.00 2009-04-16 17:33:09.631 106 13078.33 515.11 57048.92 88888.00 2009-04-16 17:33:10.631 106 13078.33 515.11 57048.55 88888.00 2009-04-16 17:33:11.631 106 13077.94 515.48 57048.19 88888.00 2009-04-16 17:33:12.631 106 13078.72 515.60 57048.92 88888.00 2009-04-16 17:33:13.631 106 13078.33 515.73 57048.43 88888.00 2009-04-16 17:33:14.631 106 13078.33 515.85 57048.06 88888.00 2009-04-16 17:33:15.631 106 13078.20 516.10 57048.80 88888.00 2009-04-16 17:33:16.631 106 13078.07 515.60 57048.68 88888.00 2009-04-16 17:33:17.631 106 13078.46 516.22 57048.92 88888.00 2009-04-16 17:33:18.631 106 13078.46 516.59 57048.06 88888.00 2009-04-16 17:33:19.631 106 13078.59 515.36 57048.43 88888.00 2009-04-16 17:33:20.631 106 13078.85 515.85 57048.31 88888.00 2009-04-16 17:33:21.631 106 13077.55 515.73 57048.55 88888.00 2009-04-16 17:33:22.631 106 13078.59 515.85 57048.80 88888.00 2009-04-16 17:33:23.631 106 13078.20 515.60 57048.43 88888.00 2009-04-16 17:33:24.631 106 13078.33 515.60 57049.16 88888.00 2009-04-16 17:33:25.631 106 13078.46 515.60 57048.43 88888.00 2009-04-16 17:33:26.631 106 13078.07 515.60 57048.06 88888.00 2009-04-16 17:33:27.631 106 13078.20 515.85 57048.92 88888.00 2009-04-16 17:33:28.631 106 13077.94 515.97 57048.92 88888.00 2009-04-16 17:33:29.631 106 13077.81 515.73 57049.04 88888.00 2009-04-16 17:33:30.631 106 13078.46 516.22 57049.16 88888.00 2009-04-16 17:33:31.631 106 13078.07 516.22 57048.92 88888.00 2009-04-16 17:33:32.631 106 13078.59 515.73 57048.43 88888.00 2009-04-16 17:33:33.631 106 13078.46 515.48 57049.41 88888.00 2009-04-16 17:33:34.631 106 13077.81 516.72 57048.55 88888.00 2009-04-16 17:33:35.631 106 13077.94 515.60 57048.80 88888.00 2009-04-16 17:33:36.631 106 13078.07 515.97 57048.68 88888.00 2009-04-16 17:33:37.631 106 13078.07 515.60 57048.68 88888.00 2009-04-16 17:33:38.631 106 13077.81 516.10 57048.19 88888.00 2009-04-16 17:33:39.631 106 13077.68 516.22 57048.92 88888.00 2009-04-16 17:33:40.631 106 13077.68 515.85 57048.80 88888.00 2009-04-16 17:33:41.631 106 13077.29 516.35 57048.43 88888.00 2009-04-16 17:33:42.631 106 13077.68 515.97 57049.41 88888.00 2009-04-16 17:33:43.631 106 13078.33 515.73 57048.92 88888.00 2009-04-16 17:33:44.631 106 13077.42 516.10 57048.80 88888.00 2009-04-16 17:33:45.631 106 13077.55 515.73 57048.43 88888.00 2009-04-16 17:33:46.631 106 13077.68 516.22 57048.80 88888.00 2009-04-16 17:33:47.631 106 13078.33 515.73 57048.80 88888.00 2009-04-16 17:33:48.631 106 13077.55 515.97 57049.04 88888.00 2009-04-16 17:33:49.631 106 13077.81 516.22 57048.68 88888.00 2009-04-16 17:33:50.631 106 13077.42 515.97 57049.04 88888.00 2009-04-16 17:33:51.631 106 13077.42 516.22 57048.68 88888.00 2009-04-16 17:33:52.631 106 13077.55 516.22 57049.29 88888.00 2009-04-16 17:33:53.631 106 13078.59 516.22 57049.16 88888.00 2009-04-16 17:33:54.631 106 13077.81 515.85 57048.43 88888.00 2009-04-16 17:33:55.631 106 13077.16 516.59 57049.04 88888.00 2009-04-16 17:33:56.631 106 13078.07 516.59 57048.55 88888.00 2009-04-16 17:33:57.631 106 13077.81 516.10 57048.68 88888.00 2009-04-16 17:33:58.631 106 13077.29 515.97 57049.29 88888.00 2009-04-16 17:33:59.631 106 13078.33 516.22 57048.92 88888.00 2009-04-16 17:34:00.631 106 13078.07 515.85 57049.41 88888.00 2009-04-16 17:34:01.631 106 13078.33 516.59 57048.68 88888.00 2009-04-16 17:34:02.631 106 13077.94 517.21 57048.68 88888.00 2009-04-16 17:34:03.631 106 13077.81 515.85 57048.43 88888.00 2009-04-16 17:34:04.631 106 13077.55 516.22 57048.06 88888.00 2009-04-16 17:34:05.631 106 13078.46 515.97 57048.68 88888.00 2009-04-16 17:34:06.631 106 13077.55 516.47 57049.04 88888.00 2009-04-16 17:34:07.631 106 13078.46 516.22 57048.92 88888.00 2009-04-16 17:34:08.631 106 13077.94 516.84 57048.68 88888.00 2009-04-16 17:34:09.631 106 13077.29 516.97 57048.92 88888.00 2009-04-16 17:34:10.631 106 13077.55 516.35 57049.78 88888.00 2009-04-16 17:34:11.631 106 13078.07 517.09 57048.68 88888.00 2009-04-16 17:34:12.631 106 13077.81 517.34 57048.55 88888.00 2009-04-16 17:34:13.631 106 13077.94 516.59 57049.29 88888.00 2009-04-16 17:34:14.631 106 13078.20 516.72 57048.43 88888.00 2009-04-16 17:34:15.631 106 13077.42 516.59 57049.29 88888.00 2009-04-16 17:34:16.631 106 13077.94 517.34 57049.04 88888.00 2009-04-16 17:34:17.631 106 13077.68 516.35 57048.92 88888.00 2009-04-16 17:34:18.631 106 13077.94 517.09 57048.80 88888.00 2009-04-16 17:34:19.631 106 13078.07 517.21 57049.04 88888.00 2009-04-16 17:34:20.631 106 13077.94 516.72 57048.19 88888.00 2009-04-16 17:34:21.631 106 13077.81 516.97 57049.29 88888.00 2009-04-16 17:34:22.631 106 13077.81 516.72 57048.55 88888.00 2009-04-16 17:34:23.631 106 13077.42 517.09 57048.31 88888.00 2009-04-16 17:34:24.631 106 13077.29 516.84 57049.53 88888.00 2009-04-16 17:34:25.631 106 13077.94 516.84 57049.16 88888.00 2009-04-16 17:34:26.631 106 13077.68 517.09 57048.80 88888.00 2009-04-16 17:34:27.631 106 13077.68 516.84 57049.04 88888.00 2009-04-16 17:34:28.631 106 13077.16 516.47 57049.04 88888.00 2009-04-16 17:34:29.631 106 13078.07 517.46 57048.92 88888.00 2009-04-16 17:34:30.631 106 13077.94 517.09 57048.92 88888.00 2009-04-16 17:34:31.631 106 13077.55 517.21 57048.68 88888.00 2009-04-16 17:34:32.631 106 13077.81 517.46 57049.16 88888.00 2009-04-16 17:34:33.631 106 13078.33 517.34 57049.16 88888.00 2009-04-16 17:34:34.631 106 13077.55 517.83 57049.04 88888.00 2009-04-16 17:34:35.631 106 13078.72 517.59 57049.04 88888.00 2009-04-16 17:34:36.631 106 13077.42 516.84 57048.80 88888.00 2009-04-16 17:34:37.631 106 13077.94 517.46 57048.68 88888.00 2009-04-16 17:34:38.631 106 13077.68 517.83 57048.92 88888.00 2009-04-16 17:34:39.631 106 13077.94 517.46 57048.68 88888.00 2009-04-16 17:34:40.631 106 13077.94 517.83 57048.68 88888.00 2009-04-16 17:34:41.631 106 13077.68 518.08 57048.31 88888.00 2009-04-16 17:34:42.631 106 13078.46 517.71 57049.16 88888.00 2009-04-16 17:34:43.631 106 13078.33 517.46 57048.80 88888.00 2009-04-16 17:34:44.631 106 13078.33 517.59 57049.16 88888.00 2009-04-16 17:34:45.631 106 13078.59 517.09 57048.80 88888.00 2009-04-16 17:34:46.631 106 13078.20 517.71 57049.53 88888.00 2009-04-16 17:34:47.631 106 13077.68 517.83 57049.29 88888.00 2009-04-16 17:34:48.631 106 13078.33 517.21 57049.04 88888.00 2009-04-16 17:34:49.631 106 13077.94 517.46 57049.04 88888.00 2009-04-16 17:34:50.631 106 13078.33 517.83 57049.41 88888.00 2009-04-16 17:34:51.631 106 13078.33 517.71 57049.16 88888.00 2009-04-16 17:34:52.631 106 13077.81 517.96 57049.04 88888.00 2009-04-16 17:34:53.631 106 13078.46 518.08 57049.65 88888.00 2009-04-16 17:34:54.631 106 13078.33 518.95 57049.04 88888.00 2009-04-16 17:34:55.631 106 13078.85 517.83 57049.41 88888.00 2009-04-16 17:34:56.631 106 13078.72 518.20 57049.41 88888.00 2009-04-16 17:34:57.631 106 13078.46 518.70 57049.41 88888.00 2009-04-16 17:34:58.631 106 13079.37 518.20 57049.16 88888.00 2009-04-16 17:34:59.631 106 13078.98 517.83 57049.16 88888.00 2009-04-16 17:35:00.631 106 13078.33 518.58 57048.80 88888.00 2009-04-16 17:35:01.631 106 13078.72 518.95 57049.41 88888.00 2009-04-16 17:35:02.631 106 13079.11 518.33 57049.04 88888.00 2009-04-16 17:35:03.631 106 13078.46 518.70 57048.68 88888.00 2009-04-16 17:35:04.631 106 13078.72 517.83 57049.16 88888.00 2009-04-16 17:35:05.631 106 13078.46 518.45 57049.90 88888.00 2009-04-16 17:35:06.631 106 13078.72 517.96 57048.80 88888.00 2009-04-16 17:35:07.631 106 13078.85 518.82 57048.55 88888.00 2009-04-16 17:35:08.631 106 13078.46 518.82 57049.29 88888.00 2009-04-16 17:35:09.631 106 13079.24 518.95 57048.43 88888.00 2009-04-16 17:35:10.631 106 13077.94 517.96 57049.29 88888.00 2009-04-16 17:35:11.631 106 13078.85 518.70 57049.29 88888.00 2009-04-16 17:35:12.631 106 13078.85 519.20 57049.04 88888.00 2009-04-16 17:35:13.631 106 13079.11 518.20 57049.04 88888.00 2009-04-16 17:35:14.631 106 13079.24 518.20 57049.16 88888.00 2009-04-16 17:35:15.631 106 13078.85 518.82 57048.92 88888.00 2009-04-16 17:35:16.631 106 13078.85 518.58 57048.92 88888.00 2009-04-16 17:35:17.631 106 13078.46 518.33 57049.04 88888.00 2009-04-16 17:35:18.631 106 13078.98 519.32 57049.53 88888.00 2009-04-16 17:35:19.631 106 13078.98 518.95 57049.29 88888.00 2009-04-16 17:35:20.631 106 13079.24 517.96 57048.92 88888.00 2009-04-16 17:35:21.631 106 13078.98 518.95 57048.80 88888.00 2009-04-16 17:35:22.631 106 13078.98 518.70 57048.43 88888.00 2009-04-16 17:35:23.631 106 13078.72 518.33 57049.41 88888.00 2009-04-16 17:35:24.631 106 13078.98 518.45 57048.68 88888.00 2009-04-16 17:35:25.631 106 13078.98 518.82 57048.80 88888.00 2009-04-16 17:35:26.631 106 13079.24 518.95 57049.29 88888.00 2009-04-16 17:35:27.631 106 13079.24 518.70 57049.41 88888.00 2009-04-16 17:35:28.631 106 13078.98 518.08 57049.29 88888.00 2009-04-16 17:35:29.631 106 13078.72 518.95 57049.65 88888.00 2009-04-16 17:35:30.631 106 13079.63 518.70 57049.16 88888.00 2009-04-16 17:35:31.631 106 13079.50 518.58 57049.29 88888.00 2009-04-16 17:35:32.631 106 13078.98 518.58 57049.65 88888.00 2009-04-16 17:35:33.631 106 13079.37 518.82 57049.53 88888.00 2009-04-16 17:35:34.631 106 13078.98 518.70 57048.80 88888.00 2009-04-16 17:35:35.631 106 13078.59 518.20 57048.80 88888.00 2009-04-16 17:35:36.631 106 13078.98 518.82 57049.53 88888.00 2009-04-16 17:35:37.631 106 13079.24 518.08 57049.29 88888.00 2009-04-16 17:35:38.631 106 13078.33 518.45 57049.16 88888.00 2009-04-16 17:35:39.631 106 13079.24 519.07 57049.65 88888.00 2009-04-16 17:35:40.631 106 13078.98 518.82 57049.78 88888.00 2009-04-16 17:35:41.631 106 13079.50 518.70 57050.27 88888.00 2009-04-16 17:35:42.631 106 13078.46 519.07 57049.90 88888.00 2009-04-16 17:35:43.631 106 13078.72 518.20 57049.16 88888.00 2009-04-16 17:35:44.631 106 13079.24 518.58 57049.78 88888.00 2009-04-16 17:35:45.631 106 13078.46 519.07 57049.53 88888.00 2009-04-16 17:35:46.631 106 13078.46 518.45 57049.16 88888.00 2009-04-16 17:35:47.631 106 13079.11 518.45 57049.41 88888.00 2009-04-16 17:35:48.631 106 13079.11 518.33 57049.65 88888.00 2009-04-16 17:35:49.631 106 13078.98 518.70 57049.41 88888.00 2009-04-16 17:35:50.631 106 13078.85 518.82 57049.65 88888.00 2009-04-16 17:35:51.631 106 13078.59 518.20 57049.41 88888.00 2009-04-16 17:35:52.631 106 13079.24 518.82 57049.41 88888.00 2009-04-16 17:35:53.631 106 13078.59 518.20 57049.04 88888.00 2009-04-16 17:35:54.631 106 13078.59 518.45 57049.90 88888.00 2009-04-16 17:35:55.631 106 13078.85 518.08 57049.90 88888.00 2009-04-16 17:35:56.631 106 13078.46 518.08 57049.29 88888.00 2009-04-16 17:35:57.631 106 13078.85 518.45 57048.92 88888.00 2009-04-16 17:35:58.631 106 13079.24 517.96 57049.41 88888.00 2009-04-16 17:35:59.631 106 13078.20 517.71 57049.65 88888.00 2009-04-16 17:36:00.631 106 13079.24 517.96 57049.16 88888.00 2009-04-16 17:36:01.631 106 13079.63 518.33 57049.78 88888.00 2009-04-16 17:36:02.631 106 13078.98 518.33 57049.53 88888.00 2009-04-16 17:36:03.631 106 13078.98 518.20 57049.16 88888.00 2009-04-16 17:36:04.631 106 13078.85 517.96 57049.65 88888.00 2009-04-16 17:36:05.631 106 13078.98 519.32 57048.92 88888.00 2009-04-16 17:36:06.631 106 13079.11 518.33 57049.29 88888.00 2009-04-16 17:36:07.631 106 13079.11 518.20 57049.29 88888.00 2009-04-16 17:36:08.631 106 13078.59 518.70 57049.53 88888.00 2009-04-16 17:36:09.631 106 13078.98 518.45 57049.53 88888.00 2009-04-16 17:36:10.631 106 13078.59 518.20 57049.53 88888.00 2009-04-16 17:36:11.631 106 13078.33 518.20 57049.29 88888.00 2009-04-16 17:36:12.631 106 13078.59 518.70 57049.65 88888.00 2009-04-16 17:36:13.631 106 13078.98 518.45 57049.16 88888.00 2009-04-16 17:36:14.631 106 13078.33 518.20 57050.14 88888.00 2009-04-16 17:36:15.631 106 13079.11 518.08 57050.02 88888.00 2009-04-16 17:36:16.631 106 13078.98 517.96 57049.41 88888.00 2009-04-16 17:36:17.631 106 13078.46 518.58 57049.41 88888.00 2009-04-16 17:36:18.631 106 13078.59 517.83 57049.65 88888.00 2009-04-16 17:36:19.631 106 13078.85 518.45 57049.65 88888.00 2009-04-16 17:36:20.631 106 13079.37 517.96 57049.04 88888.00 2009-04-16 17:36:21.631 106 13078.59 517.71 57049.65 88888.00 2009-04-16 17:36:22.631 106 13078.72 518.08 57049.90 88888.00 2009-04-16 17:36:23.631 106 13078.59 517.96 57049.53 88888.00 2009-04-16 17:36:24.631 106 13078.59 518.08 57049.04 88888.00 2009-04-16 17:36:25.631 106 13078.20 518.08 57049.65 88888.00 2009-04-16 17:36:26.631 106 13078.72 517.83 57049.41 88888.00 2009-04-16 17:36:27.631 106 13078.59 517.71 57049.04 88888.00 2009-04-16 17:36:28.631 106 13079.50 517.46 57049.65 88888.00 2009-04-16 17:36:29.631 106 13078.20 517.46 57049.41 88888.00 2009-04-16 17:36:30.631 106 13078.59 517.83 57049.65 88888.00 2009-04-16 17:36:31.631 106 13078.72 517.83 57050.27 88888.00 2009-04-16 17:36:32.631 106 13078.72 516.84 57048.68 88888.00 2009-04-16 17:36:33.631 106 13078.46 518.08 57049.65 88888.00 2009-04-16 17:36:34.631 106 13078.72 517.83 57049.78 88888.00 2009-04-16 17:36:35.631 106 13078.20 517.59 57049.65 88888.00 2009-04-16 17:36:36.631 106 13078.85 517.96 57049.29 88888.00 2009-04-16 17:36:37.631 106 13078.98 517.09 57049.53 88888.00 2009-04-16 17:36:38.631 106 13078.59 517.83 57049.41 88888.00 2009-04-16 17:36:39.631 106 13078.59 518.20 57049.29 88888.00 2009-04-16 17:36:40.631 106 13078.59 517.34 57049.65 88888.00 2009-04-16 17:36:41.631 106 13078.20 517.46 57050.14 88888.00 2009-04-16 17:36:42.631 106 13078.46 517.96 57050.14 88888.00 2009-04-16 17:36:43.631 106 13078.46 517.46 57049.90 88888.00 2009-04-16 17:36:44.631 106 13079.11 517.96 57049.16 88888.00 2009-04-16 17:36:45.631 106 13078.72 517.46 57049.78 88888.00 2009-04-16 17:36:46.631 106 13078.72 518.33 57048.92 88888.00 2009-04-16 17:36:47.631 106 13078.33 517.21 57049.65 88888.00 2009-04-16 17:36:48.631 106 13078.59 517.96 57049.65 88888.00 2009-04-16 17:36:49.631 106 13078.46 517.09 57049.53 88888.00 2009-04-16 17:36:50.631 106 13078.33 517.96 57050.02 88888.00 2009-04-16 17:36:51.631 106 13077.81 518.33 57049.53 88888.00 2009-04-16 17:36:52.631 106 13078.07 517.71 57049.41 88888.00 2009-04-16 17:36:53.631 106 13078.20 517.59 57049.29 88888.00 2009-04-16 17:36:54.631 106 13078.46 517.96 57049.29 88888.00 2009-04-16 17:36:55.631 106 13078.85 517.83 57049.29 88888.00 2009-04-16 17:36:56.631 106 13078.20 517.59 57049.65 88888.00 2009-04-16 17:36:57.631 106 13078.72 518.45 57049.16 88888.00 2009-04-16 17:36:58.631 106 13078.33 517.83 57049.53 88888.00 2009-04-16 17:36:59.631 106 13078.20 517.83 57049.16 88888.00 2009-04-16 17:37:00.631 106 13078.72 517.83 57049.41 88888.00 2009-04-16 17:37:01.631 106 13078.46 517.96 57048.92 88888.00 2009-04-16 17:37:02.631 106 13078.46 518.20 57049.78 88888.00 2009-04-16 17:37:03.631 106 13078.98 517.46 57049.29 88888.00 2009-04-16 17:37:04.631 106 13079.24 518.33 57049.29 88888.00 2009-04-16 17:37:05.631 106 13078.59 517.96 57049.65 88888.00 2009-04-16 17:37:06.631 106 13078.59 517.71 57049.53 88888.00 2009-04-16 17:37:07.631 106 13078.20 516.97 57049.29 88888.00 2009-04-16 17:37:08.631 106 13078.20 517.83 57049.65 88888.00 2009-04-16 17:37:09.631 106 13078.46 517.46 57049.41 88888.00 2009-04-16 17:37:10.631 106 13078.46 517.71 57049.90 88888.00 2009-04-16 17:37:11.631 106 13078.33 517.46 57049.78 88888.00 2009-04-16 17:37:12.631 106 13078.85 517.34 57049.78 88888.00 2009-04-16 17:37:13.631 106 13078.07 518.08 57049.16 88888.00 2009-04-16 17:37:14.631 106 13078.20 517.71 57050.14 88888.00 2009-04-16 17:37:15.631 106 13079.11 517.59 57050.51 88888.00 2009-04-16 17:37:16.631 106 13078.46 517.96 57048.92 88888.00 2009-04-16 17:37:17.631 106 13078.07 517.71 57050.02 88888.00 2009-04-16 17:37:18.631 106 13078.07 517.46 57049.78 88888.00 2009-04-16 17:37:19.631 106 13078.20 517.83 57049.78 88888.00 2009-04-16 17:37:20.631 106 13078.46 517.59 57049.41 88888.00 2009-04-16 17:37:21.631 106 13077.68 517.71 57049.65 88888.00 2009-04-16 17:37:22.631 106 13078.33 517.46 57049.53 88888.00 2009-04-16 17:37:23.631 106 13078.59 517.96 57049.53 88888.00 2009-04-16 17:37:24.631 106 13078.33 517.59 57049.16 88888.00 2009-04-16 17:37:25.631 106 13077.68 517.59 57049.41 88888.00 2009-04-16 17:37:26.631 106 13077.29 518.08 57049.65 88888.00 2009-04-16 17:37:27.631 106 13077.68 518.08 57050.02 88888.00 2009-04-16 17:37:28.631 106 13078.07 517.59 57049.41 88888.00 2009-04-16 17:37:29.631 106 13078.07 517.21 57049.16 88888.00 2009-04-16 17:37:30.631 106 13077.55 517.46 57049.41 88888.00 2009-04-16 17:37:31.631 106 13077.42 517.96 57049.65 88888.00 2009-04-16 17:37:32.631 106 13077.68 517.71 57049.90 88888.00 2009-04-16 17:37:33.631 106 13077.55 517.71 57049.41 88888.00 2009-04-16 17:37:34.631 106 13077.68 517.46 57049.41 88888.00 2009-04-16 17:37:35.631 106 13076.90 517.46 57049.53 88888.00 2009-04-16 17:37:36.631 106 13077.03 517.34 57049.41 88888.00 2009-04-16 17:37:37.631 106 13077.29 517.59 57049.29 88888.00 2009-04-16 17:37:38.631 106 13077.81 517.46 57049.41 88888.00 2009-04-16 17:37:39.631 106 13078.59 517.59 57049.41 88888.00 2009-04-16 17:37:40.631 106 13077.81 517.46 57048.92 88888.00 2009-04-16 17:37:41.631 106 13077.42 517.83 57049.65 88888.00 2009-04-16 17:37:42.631 106 13077.68 517.59 57050.02 88888.00 2009-04-16 17:37:43.631 106 13078.07 517.59 57049.04 88888.00 2009-04-16 17:37:44.631 106 13077.03 517.34 57049.53 88888.00 2009-04-16 17:37:45.631 106 13077.42 517.46 57049.29 88888.00 2009-04-16 17:37:46.631 106 13077.29 517.59 57049.04 88888.00 2009-04-16 17:37:47.631 106 13077.42 517.21 57049.29 88888.00 2009-04-16 17:37:48.631 106 13076.51 516.97 57048.92 88888.00 2009-04-16 17:37:49.631 106 13077.55 516.59 57049.78 88888.00 2009-04-16 17:37:50.631 106 13077.55 517.71 57049.29 88888.00 2009-04-16 17:37:51.631 106 13076.77 517.09 57049.04 88888.00 2009-04-16 17:37:52.631 106 13076.51 517.59 57049.90 88888.00 2009-04-16 17:37:54.631 106 13077.29 517.34 57049.41 88888.00 2009-04-16 17:37:55.631 106 13077.55 517.34 57048.68 88888.00 2009-04-16 17:37:56.631 106 13077.16 517.46 57049.29 88888.00 2009-04-16 17:37:57.631 106 13077.42 517.71 57049.41 88888.00 2009-04-16 17:37:58.631 106 13077.68 517.71 57049.16 88888.00 2009-04-16 17:37:59.631 106 13077.42 517.71 57050.14 88888.00 2009-04-16 17:38:00.631 106 13077.94 518.45 57049.16 88888.00 2009-04-16 17:38:01.631 106 13077.29 517.59 57049.16 88888.00 2009-04-16 17:38:02.631 106 13076.64 517.71 57049.29 88888.00 2009-04-16 17:38:03.631 106 13077.55 516.97 57049.53 88888.00 2009-04-16 17:38:04.631 106 13077.42 517.59 57049.16 88888.00 2009-04-16 17:38:05.631 106 13077.16 517.83 57049.16 88888.00 2009-04-16 17:38:06.631 106 13077.29 516.84 57048.68 88888.00 2009-04-16 17:38:07.631 106 13077.42 517.09 57048.80 88888.00 2009-04-16 17:38:08.631 106 13077.29 517.59 57049.78 88888.00 2009-04-16 17:38:09.631 106 13077.94 517.59 57049.53 88888.00 2009-04-16 17:38:10.631 106 13077.81 517.21 57049.53 88888.00 2009-04-16 17:38:11.631 106 13077.29 517.34 57049.65 88888.00 2009-04-16 17:38:12.631 106 13077.42 517.83 57048.92 88888.00 2009-04-16 17:38:13.631 106 13078.20 517.71 57049.16 88888.00 2009-04-16 17:38:14.631 106 13077.55 517.71 57049.53 88888.00 2009-04-16 17:38:15.631 106 13077.42 517.21 57049.29 88888.00 2009-04-16 17:38:16.631 106 13077.29 517.09 57048.55 88888.00 2009-04-16 17:38:17.631 106 13078.07 517.21 57049.53 88888.00 2009-04-16 17:38:18.631 106 13077.16 516.84 57049.41 88888.00 2009-04-16 17:38:19.631 106 13077.55 517.34 57049.65 88888.00 2009-04-16 17:38:20.631 106 13077.55 517.34 57049.29 88888.00 2009-04-16 17:38:21.631 106 13077.16 517.09 57049.16 88888.00 2009-04-16 17:38:22.631 106 13077.55 517.09 57049.53 88888.00 2009-04-16 17:38:23.631 106 13077.55 517.34 57048.92 88888.00 2009-04-16 17:38:24.631 106 13077.29 517.09 57049.29 88888.00 2009-04-16 17:38:25.631 106 13077.42 517.46 57049.29 88888.00 2009-04-16 17:38:26.631 106 13077.42 517.34 57049.16 88888.00 2009-04-16 17:38:27.631 106 13077.81 517.34 57049.53 88888.00 2009-04-16 17:38:28.631 106 13077.94 517.71 57049.16 88888.00 2009-04-16 17:38:29.631 106 13077.81 517.96 57049.90 88888.00 2009-04-16 17:38:30.631 106 13078.20 517.34 57049.53 88888.00 2009-04-16 17:38:31.631 106 13078.07 517.59 57049.65 88888.00 2009-04-16 17:38:32.631 106 13077.81 517.09 57049.53 88888.00 2009-04-16 17:38:33.631 106 13077.94 517.09 57049.65 88888.00 2009-04-16 17:38:34.631 106 13077.68 517.96 57050.14 88888.00 2009-04-16 17:38:35.631 106 13077.81 517.21 57049.65 88888.00 2009-04-16 17:38:36.631 106 13077.55 517.34 57049.41 88888.00 2009-04-16 17:38:37.631 106 13077.55 516.84 57049.16 88888.00 2009-04-16 17:38:38.631 106 13077.03 517.09 57049.90 88888.00 2009-04-16 17:38:39.631 106 13077.94 516.97 57049.53 88888.00 2009-04-16 17:38:40.631 106 13077.55 517.09 57049.90 88888.00 2009-04-16 17:38:41.631 106 13077.29 517.59 57049.16 88888.00 2009-04-16 17:38:42.631 106 13077.81 517.46 57049.90 88888.00 2009-04-16 17:38:43.631 106 13077.29 517.09 57050.14 88888.00 2009-04-16 17:38:44.631 106 13077.29 518.33 57049.65 88888.00 2009-04-16 17:38:45.631 106 13077.42 517.09 57049.90 88888.00 2009-04-16 17:38:46.631 106 13077.29 517.59 57049.90 88888.00 2009-04-16 17:38:47.631 106 13077.29 517.59 57049.16 88888.00 2009-04-16 17:38:48.630 106 13077.42 516.84 57049.41 88888.00 2009-04-16 17:38:49.630 106 13076.51 517.46 57049.29 88888.00 2009-04-16 17:38:50.630 106 13077.29 517.46 57049.78 88888.00 2009-04-16 17:38:51.630 106 13077.16 517.59 57049.53 88888.00 2009-04-16 17:38:52.630 106 13077.16 517.46 57049.65 88888.00 2009-04-16 17:38:53.630 106 13077.55 517.71 57049.53 88888.00 2009-04-16 17:38:54.630 106 13077.03 517.59 57050.27 88888.00 2009-04-16 17:38:55.630 106 13077.42 517.21 57050.14 88888.00 2009-04-16 17:38:56.630 106 13077.03 516.84 57049.53 88888.00 2009-04-16 17:38:57.630 106 13077.03 518.08 57050.14 88888.00 2009-04-16 17:38:58.630 106 13076.90 517.96 57049.29 88888.00 2009-04-16 17:38:59.630 106 13076.77 517.96 57050.02 88888.00 2009-04-16 17:39:00.630 106 13077.03 517.21 57049.65 88888.00 2009-04-16 17:39:01.630 106 13077.03 517.46 57049.04 88888.00 2009-04-16 17:39:02.630 106 13077.29 517.59 57049.53 88888.00 2009-04-16 17:39:03.630 106 13076.12 517.96 57049.65 88888.00 2009-04-16 17:39:04.630 106 13076.90 518.08 57049.29 88888.00 2009-04-16 17:39:05.630 106 13077.81 517.59 57049.78 88888.00 2009-04-16 17:39:06.630 106 13076.77 517.71 57048.92 88888.00 2009-04-16 17:39:07.630 106 13076.77 517.09 57049.53 88888.00 2009-04-16 17:39:08.630 106 13076.90 517.83 57050.02 88888.00 2009-04-16 17:39:09.630 106 13076.64 517.46 57049.29 88888.00 2009-04-16 17:39:10.630 106 13077.16 518.45 57049.78 88888.00 2009-04-16 17:39:11.630 106 13077.55 518.08 57048.80 88888.00 2009-04-16 17:39:12.630 106 13077.42 517.83 57049.41 88888.00 2009-04-16 17:39:13.630 106 13076.64 518.08 57049.53 88888.00 2009-04-16 17:39:14.630 106 13077.42 518.20 57049.04 88888.00 2009-04-16 17:39:15.630 106 13076.38 517.96 57049.41 88888.00 2009-04-16 17:39:16.630 106 13076.64 518.08 57049.90 88888.00 2009-04-16 17:39:17.630 106 13076.77 517.71 57049.53 88888.00 2009-04-16 17:39:18.630 106 13076.25 518.33 57049.90 88888.00 2009-04-16 17:39:19.630 106 13076.51 518.58 57049.53 88888.00 2009-04-16 17:39:20.630 106 13076.51 518.45 57049.65 88888.00 2009-04-16 17:39:21.630 106 13076.25 518.45 57049.65 88888.00 2009-04-16 17:39:22.630 106 13077.42 518.45 57049.65 88888.00 2009-04-16 17:39:23.630 106 13076.77 517.96 57049.41 88888.00 2009-04-16 17:39:24.630 106 13075.86 518.20 57049.41 88888.00 2009-04-16 17:39:25.630 106 13076.64 517.83 57048.92 88888.00 2009-04-16 17:39:26.630 106 13075.47 518.95 57049.29 88888.00 2009-04-16 17:39:27.630 106 13076.90 518.08 57049.41 88888.00 2009-04-16 17:39:28.630 106 13076.51 518.08 57049.41 88888.00 2009-04-16 17:39:29.630 106 13076.64 518.20 57049.29 88888.00 2009-04-16 17:39:30.630 106 13076.38 518.20 57049.16 88888.00 2009-04-16 17:39:31.630 106 13075.86 518.33 57049.78 88888.00 2009-04-16 17:39:32.630 106 13076.77 518.20 57049.65 88888.00 2009-04-16 17:39:33.630 106 13076.38 518.82 57049.78 88888.00 2009-04-16 17:39:34.630 106 13076.51 518.95 57049.53 88888.00 2009-04-16 17:39:35.630 106 13076.25 518.33 57049.53 88888.00 2009-04-16 17:39:36.630 106 13076.77 518.33 57049.90 88888.00 2009-04-16 17:39:37.630 106 13076.25 518.58 57050.02 88888.00 2009-04-16 17:39:38.630 106 13076.25 518.82 57049.90 88888.00 2009-04-16 17:39:39.630 106 13077.55 518.82 57049.16 88888.00 2009-04-16 17:39:40.630 106 13076.51 518.70 57049.53 88888.00 2009-04-16 17:39:41.630 106 13077.03 517.71 57049.29 88888.00 2009-04-16 17:39:42.630 106 13077.16 517.46 57049.65 88888.00 2009-04-16 17:39:43.630 106 13077.03 518.58 57048.55 88888.00 2009-04-16 17:39:44.630 106 13076.77 518.58 57049.16 88888.00 2009-04-16 17:39:45.630 106 13076.64 518.45 57049.78 88888.00 2009-04-16 17:39:46.630 106 13077.03 518.08 57049.16 88888.00 2009-04-16 17:39:47.630 106 13076.25 518.20 57050.14 88888.00 2009-04-16 17:39:48.630 106 13075.86 518.33 57049.90 88888.00 2009-04-16 17:39:49.630 106 13076.77 518.20 57049.53 88888.00 2009-04-16 17:39:50.630 106 13077.16 518.70 57050.27 88888.00 2009-04-16 17:39:51.630 106 13077.03 517.96 57050.27 88888.00 2009-04-16 17:39:52.630 106 13077.03 518.95 57049.53 88888.00 2009-04-16 17:39:53.630 106 13077.16 518.58 57049.90 88888.00 2009-04-16 17:39:54.630 106 13076.90 517.83 57049.53 88888.00 2009-04-16 17:39:55.630 106 13076.64 517.71 57049.41 88888.00 2009-04-16 17:39:56.630 106 13076.12 518.45 57048.80 88888.00 2009-04-16 17:39:57.630 106 13077.16 518.45 57049.65 88888.00 2009-04-16 17:39:58.630 106 13076.77 518.95 57049.53 88888.00 2009-04-16 17:39:59.630 106 13077.29 518.20 57049.65 88888.00 2009-04-16 17:40:00.630 106 13077.42 518.20 57049.65 88888.00 2009-04-16 17:40:01.630 106 13076.51 518.95 57050.27 88888.00 2009-04-16 17:40:02.630 106 13076.51 518.33 57049.78 88888.00 2009-04-16 17:40:03.630 106 13077.29 517.83 57049.53 88888.00 2009-04-16 17:40:04.630 106 13077.55 517.34 57049.29 88888.00 2009-04-16 17:40:05.630 106 13076.51 518.08 57049.78 88888.00 2009-04-16 17:40:06.630 106 13076.64 518.33 57049.78 88888.00 2009-04-16 17:40:07.630 106 13077.29 518.08 57050.02 88888.00 2009-04-16 17:40:08.630 106 13076.38 517.83 57049.53 88888.00 2009-04-16 17:40:09.630 106 13077.03 518.33 57050.14 88888.00 2009-04-16 17:40:10.630 106 13076.90 518.08 57049.16 88888.00 2009-04-16 17:40:11.630 106 13077.42 517.96 57049.53 88888.00 2009-04-16 17:40:12.630 106 13077.29 517.83 57049.65 88888.00 2009-04-16 17:40:13.630 106 13076.77 518.33 57049.53 88888.00 2009-04-16 17:40:14.630 106 13077.03 518.70 57049.65 88888.00 2009-04-16 17:40:15.630 106 13076.64 518.82 57049.53 88888.00 2009-04-16 17:40:16.630 106 13076.90 517.83 57049.78 88888.00 2009-04-16 17:40:17.630 106 13076.90 518.45 57049.65 88888.00 2009-04-16 17:40:18.630 106 13077.55 519.07 57050.39 88888.00 2009-04-16 17:40:19.630 106 13077.29 518.58 57049.78 88888.00 2009-04-16 17:40:20.630 106 13077.29 518.08 57050.14 88888.00 2009-04-16 17:40:21.630 106 13077.29 518.45 57049.78 88888.00 2009-04-16 17:40:22.630 106 13077.42 518.33 57049.29 88888.00 2009-04-16 17:40:23.630 106 13077.68 518.58 57049.78 88888.00 2009-04-16 17:40:24.630 106 13077.29 518.33 57049.78 88888.00 2009-04-16 17:40:25.630 106 13078.20 518.45 57050.14 88888.00 2009-04-16 17:40:26.630 106 13076.90 517.46 57049.65 88888.00 2009-04-16 17:40:27.630 106 13077.16 518.45 57049.78 88888.00 2009-04-16 17:40:28.630 106 13077.55 518.20 57049.65 88888.00 2009-04-16 17:40:29.630 106 13076.90 518.45 57050.02 88888.00 2009-04-16 17:40:30.630 106 13077.03 517.46 57049.78 88888.00 2009-04-16 17:40:31.630 106 13076.90 518.95 57050.14 88888.00 2009-04-16 17:40:32.630 106 13077.29 518.45 57049.53 88888.00 2009-04-16 17:40:33.630 106 13077.29 518.33 57050.02 88888.00 2009-04-16 17:40:34.630 106 13077.29 518.82 57049.90 88888.00 2009-04-16 17:40:35.630 106 13077.55 518.95 57050.27 88888.00 2009-04-16 17:40:36.630 106 13077.55 518.45 57049.90 88888.00 2009-04-16 17:40:37.630 106 13077.16 518.82 57050.75 88888.00 2009-04-16 17:40:38.630 106 13077.94 518.45 57050.02 88888.00 2009-04-16 17:40:39.630 106 13076.77 518.82 57049.90 88888.00 2009-04-16 17:40:40.630 106 13077.81 518.45 57050.14 88888.00 2009-04-16 17:40:41.630 106 13077.29 518.70 57049.78 88888.00 2009-04-16 17:40:42.630 106 13077.55 518.70 57049.65 88888.00 2009-04-16 17:40:43.630 106 13077.55 518.20 57049.65 88888.00 2009-04-16 17:40:44.630 106 13076.90 518.33 57050.14 88888.00 2009-04-16 17:40:45.630 106 13077.29 518.58 57050.02 88888.00 2009-04-16 17:40:46.630 106 13077.03 519.20 57050.51 88888.00 2009-04-16 17:40:47.630 106 13077.68 518.33 57049.78 88888.00 2009-04-16 17:40:48.630 106 13077.03 518.08 57050.27 88888.00 2009-04-16 17:40:49.630 106 13076.90 518.70 57050.14 88888.00 2009-04-16 17:40:50.630 106 13077.42 518.95 57050.27 88888.00 2009-04-16 17:40:51.630 106 13077.29 518.95 57050.27 88888.00 2009-04-16 17:40:52.630 106 13077.55 518.70 57050.51 88888.00 2009-04-16 17:40:53.630 106 13077.03 519.32 57050.51 88888.00 2009-04-16 17:40:54.630 106 13077.55 518.45 57050.14 88888.00 2009-04-16 17:40:55.630 106 13077.42 518.95 57050.63 88888.00 2009-04-16 17:40:56.630 106 13077.68 518.70 57049.78 88888.00 2009-04-16 17:40:57.630 106 13077.42 518.70 57049.65 88888.00 2009-04-16 17:40:58.630 106 13077.42 517.96 57049.29 88888.00 2009-04-16 17:40:59.630 106 13077.29 518.95 57050.39 88888.00 2009-04-16 17:41:00.630 106 13077.16 518.95 57049.78 88888.00 2009-04-16 17:41:01.630 106 13077.03 518.82 57050.14 88888.00 2009-04-16 17:41:02.630 106 13077.68 519.57 57049.41 88888.00 2009-04-16 17:41:03.630 106 13077.81 518.45 57049.65 88888.00 2009-04-16 17:41:04.630 106 13077.03 518.58 57049.78 88888.00 2009-04-16 17:41:05.630 106 13076.90 519.07 57049.90 88888.00 2009-04-16 17:41:06.630 106 13077.29 519.57 57049.78 88888.00 2009-04-16 17:41:07.630 106 13076.38 518.82 57050.39 88888.00 2009-04-16 17:41:08.630 106 13077.81 519.44 57049.90 88888.00 2009-04-16 17:41:09.630 106 13076.90 519.07 57050.27 88888.00 2009-04-16 17:41:10.630 106 13076.64 518.82 57050.39 88888.00 2009-04-16 17:41:11.630 106 13077.16 518.95 57050.39 88888.00 2009-04-16 17:41:12.630 106 13077.29 518.95 57050.14 88888.00 2009-04-16 17:41:13.630 106 13076.77 519.07 57049.90 88888.00 2009-04-16 17:41:14.630 106 13076.38 519.07 57050.02 88888.00 2009-04-16 17:41:15.630 106 13077.16 518.70 57049.78 88888.00 2009-04-16 17:41:16.630 106 13076.64 518.82 57049.29 88888.00 2009-04-16 17:41:17.630 106 13076.25 518.82 57050.27 88888.00 2009-04-16 17:41:18.630 106 13075.99 518.70 57050.39 88888.00 2009-04-16 17:41:19.630 106 13077.16 518.95 57050.27 88888.00 2009-04-16 17:41:20.630 106 13077.55 518.08 57050.39 88888.00 2009-04-16 17:41:21.630 106 13076.90 518.70 57050.14 88888.00 2009-04-16 17:41:22.630 106 13075.99 519.07 57050.27 88888.00 2009-04-16 17:41:23.630 106 13076.77 518.70 57050.63 88888.00 2009-04-16 17:41:24.630 106 13076.77 518.58 57050.14 88888.00 2009-04-16 17:41:25.630 106 13076.51 518.33 57049.65 88888.00 2009-04-16 17:41:26.630 106 13076.64 518.95 57049.65 88888.00 2009-04-16 17:41:27.630 106 13077.03 518.33 57049.65 88888.00 2009-04-16 17:41:28.630 106 13076.64 518.70 57049.78 88888.00 2009-04-16 17:41:29.630 106 13076.90 518.45 57050.14 88888.00 2009-04-16 17:41:30.630 106 13076.77 518.58 57050.63 88888.00 2009-04-16 17:41:31.630 106 13076.51 518.58 57049.78 88888.00 2009-04-16 17:41:32.630 106 13076.51 518.70 57050.63 88888.00 2009-04-16 17:41:33.630 106 13076.25 518.45 57049.78 88888.00 2009-04-16 17:41:34.630 106 13077.03 518.70 57049.90 88888.00 2009-04-16 17:41:35.630 106 13075.99 518.33 57050.14 88888.00 2009-04-16 17:41:36.630 106 13076.51 518.82 57049.29 88888.00 2009-04-16 17:41:37.630 106 13076.77 518.45 57049.90 88888.00 2009-04-16 17:41:38.630 106 13075.99 518.70 57049.53 88888.00 2009-04-16 17:41:39.630 106 13076.25 518.20 57049.41 88888.00 2009-04-16 17:41:40.630 106 13076.38 518.20 57050.14 88888.00 2009-04-16 17:41:41.630 106 13076.77 518.70 57049.53 88888.00 2009-04-16 17:41:42.630 106 13075.99 518.70 57049.90 88888.00 2009-04-16 17:41:43.630 106 13076.77 518.95 57050.02 88888.00 2009-04-16 17:41:44.630 106 13076.38 517.96 57049.53 88888.00 2009-04-16 17:41:45.630 106 13076.25 518.33 57050.02 88888.00 2009-04-16 17:41:46.630 106 13075.73 517.71 57049.53 88888.00 2009-04-16 17:41:47.630 106 13076.38 517.46 57049.65 88888.00 2009-04-16 17:41:48.630 106 13076.77 518.08 57049.65 88888.00 2009-04-16 17:41:49.630 106 13075.86 517.71 57049.78 88888.00 2009-04-16 17:41:50.630 106 13076.25 517.83 57049.65 88888.00 2009-04-16 17:41:51.630 106 13076.51 518.33 57049.41 88888.00 2009-04-16 17:41:52.630 106 13076.77 517.83 57050.02 88888.00 2009-04-16 17:41:54.630 106 13076.25 518.33 57049.65 88888.00 2009-04-16 17:41:55.630 106 13075.99 518.33 57049.78 88888.00 2009-04-16 17:41:56.630 106 13076.51 518.20 57049.90 88888.00 2009-04-16 17:41:57.630 106 13077.16 518.70 57049.53 88888.00 2009-04-16 17:41:58.630 106 13076.12 517.96 57049.90 88888.00 2009-04-16 17:41:59.630 106 13076.51 517.71 57049.65 88888.00 2009-04-16 17:42:00.630 106 13076.51 517.83 57049.78 88888.00 2009-04-16 17:42:01.630 106 13076.38 517.96 57049.90 88888.00 2009-04-16 17:42:02.630 106 13076.64 518.70 57049.41 88888.00 2009-04-16 17:42:03.630 106 13076.51 517.59 57050.27 88888.00 2009-04-16 17:42:04.630 106 13076.38 518.08 57049.29 88888.00 2009-04-16 17:42:05.630 106 13077.03 518.70 57050.02 88888.00 2009-04-16 17:42:06.630 106 13076.25 517.96 57050.39 88888.00 2009-04-16 17:42:07.630 106 13076.90 518.33 57050.02 88888.00 2009-04-16 17:42:08.630 106 13076.90 517.83 57049.90 88888.00 2009-04-16 17:42:09.630 106 13076.64 517.71 57050.27 88888.00 2009-04-16 17:42:10.630 106 13076.77 517.71 57050.27 88888.00 2009-04-16 17:42:11.630 106 13076.64 518.08 57050.02 88888.00 2009-04-16 17:42:12.630 106 13076.77 517.71 57050.02 88888.00 2009-04-16 17:42:13.630 106 13077.55 518.33 57050.27 88888.00 2009-04-16 17:42:14.630 106 13076.51 517.34 57049.78 88888.00 2009-04-16 17:42:15.630 106 13076.90 518.08 57049.78 88888.00 2009-04-16 17:42:16.630 106 13076.51 517.83 57050.14 88888.00 2009-04-16 17:42:17.630 106 13076.77 517.96 57049.78 88888.00 2009-04-16 17:42:18.630 106 13077.29 518.20 57050.51 88888.00 2009-04-16 17:42:19.630 106 13077.03 517.96 57050.14 88888.00 2009-04-16 17:42:20.630 106 13076.77 518.45 57050.14 88888.00 2009-04-16 17:42:21.630 106 13076.25 518.20 57050.51 88888.00 2009-04-16 17:42:22.630 106 13077.16 517.59 57050.51 88888.00 2009-04-16 17:42:23.630 106 13076.51 519.07 57049.90 88888.00 2009-04-16 17:42:24.630 106 13076.51 518.33 57050.02 88888.00 2009-04-16 17:42:25.630 106 13077.29 518.45 57050.39 88888.00 2009-04-16 17:42:26.630 106 13076.12 517.46 57050.27 88888.00 2009-04-16 17:42:27.630 106 13077.16 517.96 57049.65 88888.00 2009-04-16 17:42:28.630 106 13076.90 518.20 57050.39 88888.00 2009-04-16 17:42:29.630 106 13076.25 518.95 57050.02 88888.00 2009-04-16 17:42:30.630 106 13076.90 518.33 57050.39 88888.00 2009-04-16 17:42:31.630 106 13076.77 518.33 57050.02 88888.00 2009-04-16 17:42:32.630 106 13075.99 518.20 57049.53 88888.00 2009-04-16 17:42:33.630 106 13076.25 518.20 57050.39 88888.00 2009-04-16 17:42:34.630 106 13076.12 518.45 57050.02 88888.00 2009-04-16 17:42:35.630 106 13076.51 518.70 57050.51 88888.00 2009-04-16 17:42:36.630 106 13076.51 518.82 57050.14 88888.00 2009-04-16 17:42:37.630 106 13075.60 517.96 57050.27 88888.00 2009-04-16 17:42:38.630 106 13076.90 518.82 57049.78 88888.00 2009-04-16 17:42:39.630 106 13075.86 518.33 57050.27 88888.00 2009-04-16 17:42:40.630 106 13076.77 518.20 57050.02 88888.00 2009-04-16 17:42:41.630 106 13076.51 518.08 57049.90 88888.00 2009-04-16 17:42:42.630 106 13076.12 518.20 57050.14 88888.00 2009-04-16 17:42:43.630 106 13075.86 518.70 57049.65 88888.00 2009-04-16 17:42:44.630 106 13076.38 518.20 57050.75 88888.00 2009-04-16 17:42:45.630 106 13076.25 518.33 57049.65 88888.00 2009-04-16 17:42:46.630 106 13076.90 518.82 57050.02 88888.00 2009-04-16 17:42:47.630 106 13076.25 518.82 57050.14 88888.00 2009-04-16 17:42:48.630 106 13076.77 518.45 57049.65 88888.00 2009-04-16 17:42:49.630 106 13076.64 519.07 57050.75 88888.00 2009-04-16 17:42:50.630 106 13077.03 518.33 57050.02 88888.00 2009-04-16 17:42:51.630 106 13076.38 518.45 57050.63 88888.00 2009-04-16 17:42:52.630 106 13075.60 518.45 57050.02 88888.00 2009-04-16 17:42:53.630 106 13076.25 517.83 57050.39 88888.00 2009-04-16 17:42:54.630 106 13076.38 519.20 57049.53 88888.00 2009-04-16 17:42:55.630 106 13077.03 518.33 57049.90 88888.00 2009-04-16 17:42:56.630 106 13076.64 518.82 57050.39 88888.00 2009-04-16 17:42:57.630 106 13076.51 518.33 57049.78 88888.00 2009-04-16 17:42:58.630 106 13076.51 518.95 57050.02 88888.00 2009-04-16 17:42:59.630 106 13076.38 518.95 57050.75 88888.00 2009-04-16 17:43:00.630 106 13076.51 518.45 57050.75 88888.00 2009-04-16 17:43:01.630 106 13076.51 519.07 57050.39 88888.00 2009-04-16 17:43:02.630 106 13076.77 518.45 57049.78 88888.00 2009-04-16 17:43:03.630 106 13076.64 518.70 57050.02 88888.00 2009-04-16 17:43:04.630 106 13077.16 518.95 57049.90 88888.00 2009-04-16 17:43:05.630 106 13076.51 517.59 57050.63 88888.00 2009-04-16 17:43:06.630 106 13077.29 518.70 57049.78 88888.00 2009-04-16 17:43:07.630 106 13076.51 518.33 57050.39 88888.00 2009-04-16 17:43:08.630 106 13076.64 518.82 57050.14 88888.00 2009-04-16 17:43:09.630 106 13076.25 518.70 57049.65 88888.00 2009-04-16 17:43:10.630 106 13076.64 518.70 57049.53 88888.00 2009-04-16 17:43:11.630 106 13076.64 518.82 57050.27 88888.00 2009-04-16 17:43:12.630 106 13076.51 518.58 57049.65 88888.00 2009-04-16 17:43:13.630 106 13076.90 518.82 57050.14 88888.00 2009-04-16 17:43:14.630 106 13076.64 518.20 57050.14 88888.00 2009-04-16 17:43:15.630 106 13076.25 518.58 57049.90 88888.00 2009-04-16 17:43:16.630 106 13076.25 518.33 57050.14 88888.00 2009-04-16 17:43:17.630 106 13076.77 518.82 57051.00 88888.00 2009-04-16 17:43:18.630 106 13076.51 518.82 57050.39 88888.00 2009-04-16 17:43:19.630 106 13076.77 517.46 57049.29 88888.00 2009-04-16 17:43:20.630 106 13076.77 518.33 57050.02 88888.00 2009-04-16 17:43:21.630 106 13076.25 518.58 57050.14 88888.00 2009-04-16 17:43:22.630 106 13076.90 518.20 57050.14 88888.00 2009-04-16 17:43:23.630 106 13076.38 518.58 57050.14 88888.00 2009-04-16 17:43:24.630 106 13076.51 519.07 57049.78 88888.00 2009-04-16 17:43:25.630 106 13076.64 518.08 57050.14 88888.00 2009-04-16 17:43:26.630 106 13076.51 518.70 57050.63 88888.00 2009-04-16 17:43:27.630 106 13076.25 518.82 57050.51 88888.00 2009-04-16 17:43:28.630 106 13076.90 518.33 57050.27 88888.00 2009-04-16 17:43:29.630 106 13076.12 518.58 57050.63 88888.00 2009-04-16 17:43:30.630 106 13076.77 518.20 57050.14 88888.00 2009-04-16 17:43:31.630 106 13076.51 518.70 57050.02 88888.00 2009-04-16 17:43:32.630 106 13076.38 518.20 57049.65 88888.00 2009-04-16 17:43:33.630 106 13076.64 518.08 57049.78 88888.00 2009-04-16 17:43:34.630 106 13076.38 518.08 57050.14 88888.00 2009-04-16 17:43:35.630 106 13076.77 518.45 57050.39 88888.00 2009-04-16 17:43:36.630 106 13077.29 518.20 57050.02 88888.00 2009-04-16 17:43:37.630 106 13076.38 517.96 57050.02 88888.00 2009-04-16 17:43:38.630 106 13076.25 518.20 57050.02 88888.00 2009-04-16 17:43:39.630 106 13075.73 517.96 57050.14 88888.00 2009-04-16 17:43:40.630 106 13075.86 518.45 57050.14 88888.00 2009-04-16 17:43:41.630 106 13076.25 518.70 57051.00 88888.00 2009-04-16 17:43:42.630 106 13075.99 517.96 57050.14 88888.00 2009-04-16 17:43:43.630 106 13076.25 518.70 57050.02 88888.00 2009-04-16 17:43:44.630 106 13075.99 518.45 57050.14 88888.00 2009-04-16 17:43:45.630 106 13076.38 517.83 57050.02 88888.00 2009-04-16 17:43:46.630 106 13076.25 518.33 57049.90 88888.00 2009-04-16 17:43:47.630 106 13076.12 518.08 57050.27 88888.00 2009-04-16 17:43:48.630 106 13076.12 518.70 57050.02 88888.00 2009-04-16 17:43:49.630 106 13076.51 518.20 57049.78 88888.00 2009-04-16 17:43:50.630 106 13076.51 518.20 57050.27 88888.00 2009-04-16 17:43:51.630 106 13075.47 517.83 57050.39 88888.00 2009-04-16 17:43:52.630 106 13075.86 518.82 57050.14 88888.00 2009-04-16 17:43:54.630 106 13075.86 517.83 57050.88 88888.00 2009-04-16 17:43:55.630 106 13076.12 518.08 57050.51 88888.00 2009-04-16 17:43:56.630 106 13075.60 517.83 57049.53 88888.00 2009-04-16 17:43:57.630 106 13076.38 518.33 57050.27 88888.00 2009-04-16 17:43:58.630 106 13075.73 517.83 57049.65 88888.00 2009-04-16 17:43:59.630 106 13075.86 517.83 57050.27 88888.00 2009-04-16 17:44:00.630 106 13075.73 517.96 57050.51 88888.00 2009-04-16 17:44:01.630 106 13075.47 518.20 57050.02 88888.00 2009-04-16 17:44:02.630 106 13075.60 518.82 57049.90 88888.00 2009-04-16 17:44:03.630 106 13075.99 518.20 57049.53 88888.00 2009-04-16 17:44:04.630 106 13075.21 517.59 57049.78 88888.00 2009-04-16 17:44:05.630 106 13075.73 517.96 57050.02 88888.00 2009-04-16 17:44:06.630 106 13075.08 518.20 57050.63 88888.00 2009-04-16 17:44:07.630 106 13075.86 518.45 57050.02 88888.00 2009-04-16 17:44:08.630 106 13075.60 518.70 57049.16 88888.00 2009-04-16 17:44:09.630 106 13075.21 518.45 57049.29 88888.00 2009-04-16 17:44:10.630 106 13075.47 518.20 57049.29 88888.00 2009-04-16 17:44:11.630 106 13074.69 517.96 57049.65 88888.00 2009-04-16 17:44:12.630 106 13075.08 518.45 57049.29 88888.00 2009-04-16 17:44:13.630 106 13075.21 518.33 57050.14 88888.00 2009-04-16 17:44:14.630 106 13075.34 517.83 57049.78 88888.00 2009-04-16 17:44:15.630 106 13074.82 518.08 57050.02 88888.00 2009-04-16 17:44:16.630 106 13075.34 518.70 57049.29 88888.00 2009-04-16 17:44:17.630 106 13075.21 517.83 57049.65 88888.00 2009-04-16 17:44:18.630 106 13074.56 518.33 57049.78 88888.00 2009-04-16 17:44:19.630 106 13075.86 519.07 57050.27 88888.00 2009-04-16 17:44:20.630 106 13074.95 517.59 57049.41 88888.00 2009-04-16 17:44:21.630 106 13075.21 517.96 57049.65 88888.00 2009-04-16 17:44:22.630 106 13074.43 517.83 57050.39 88888.00 2009-04-16 17:44:23.630 106 13075.60 517.83 57049.90 88888.00 2009-04-16 17:44:24.630 106 13074.95 518.45 57049.41 88888.00 2009-04-16 17:44:25.630 106 13075.60 517.83 57050.14 88888.00 2009-04-16 17:44:26.630 106 13075.21 518.20 57050.02 88888.00 2009-04-16 17:44:27.630 106 13075.60 518.33 57050.39 88888.00 2009-04-16 17:44:28.630 106 13074.95 518.58 57050.14 88888.00 2009-04-16 17:44:29.630 106 13075.47 517.71 57050.27 88888.00 2009-04-16 17:44:30.630 106 13075.34 518.33 57050.27 88888.00 2009-04-16 17:44:31.630 106 13075.21 518.95 57050.51 88888.00 2009-04-16 17:44:32.630 106 13075.08 518.58 57050.14 88888.00 2009-04-16 17:44:33.630 106 13075.47 518.45 57049.90 88888.00 2009-04-16 17:44:34.630 106 13075.21 518.33 57050.27 88888.00 2009-04-16 17:44:35.630 106 13074.56 518.33 57050.02 88888.00 2009-04-16 17:44:36.630 106 13074.82 518.58 57050.27 88888.00 2009-04-16 17:44:37.630 106 13075.21 518.08 57050.14 88888.00 2009-04-16 17:44:38.630 106 13075.08 518.20 57050.27 88888.00 2009-04-16 17:44:39.630 106 13074.69 518.33 57049.65 88888.00 2009-04-16 17:44:40.630 106 13075.47 517.96 57049.53 88888.00 2009-04-16 17:44:41.630 106 13075.47 518.70 57050.51 88888.00 2009-04-16 17:44:42.630 106 13074.95 517.83 57049.78 88888.00 2009-04-16 17:44:43.630 106 13075.08 518.95 57050.27 88888.00 2009-04-16 17:44:44.630 106 13074.95 518.70 57049.78 88888.00 2009-04-16 17:44:45.630 106 13075.08 518.33 57049.41 88888.00 2009-04-16 17:44:46.630 106 13075.47 519.07 57049.41 88888.00 2009-04-16 17:44:47.630 106 13075.60 518.20 57049.53 88888.00 2009-04-16 17:44:48.630 106 13075.34 518.33 57049.90 88888.00 2009-04-16 17:44:49.630 106 13075.47 519.32 57049.90 88888.00 2009-04-16 17:44:50.630 106 13074.95 517.71 57050.02 88888.00 2009-04-16 17:44:51.630 106 13075.34 518.58 57050.02 88888.00 2009-04-16 17:44:52.630 106 13075.08 519.07 57050.51 88888.00 2009-04-16 17:44:53.630 106 13074.69 518.20 57049.78 88888.00 2009-04-16 17:44:54.630 106 13074.95 518.33 57049.65 88888.00 2009-04-16 17:44:55.630 106 13074.82 518.70 57050.63 88888.00 2009-04-16 17:44:56.630 106 13075.21 518.45 57050.02 88888.00 2009-04-16 17:44:57.630 106 13074.82 518.82 57049.78 88888.00 2009-04-16 17:44:58.630 106 13075.08 518.70 57049.78 88888.00 2009-04-16 17:44:59.630 106 13074.04 518.82 57049.78 88888.00 2009-04-16 17:45:00.630 106 13075.08 517.83 57049.90 88888.00 2009-04-16 17:45:01.630 106 13074.43 518.45 57050.14 88888.00 2009-04-16 17:45:02.630 106 13074.30 518.33 57050.75 88888.00 2009-04-16 17:45:03.630 106 13074.17 519.32 57050.14 88888.00 2009-04-16 17:45:04.630 106 13074.82 519.32 57050.14 88888.00 2009-04-16 17:45:05.630 106 13074.56 518.70 57049.78 88888.00 2009-04-16 17:45:06.630 106 13074.56 518.70 57050.02 88888.00 2009-04-16 17:45:07.630 106 13074.30 518.58 57050.14 88888.00 2009-04-16 17:45:08.630 106 13074.95 518.95 57049.65 88888.00 2009-04-16 17:45:09.630 106 13073.91 518.20 57049.16 88888.00 2009-04-16 17:45:10.630 106 13074.43 518.82 57049.90 88888.00 2009-04-16 17:45:11.630 106 13075.47 518.20 57049.29 88888.00 2009-04-16 17:45:12.630 106 13074.95 518.82 57049.29 88888.00 2009-04-16 17:45:13.630 106 13074.43 518.33 57049.65 88888.00 2009-04-16 17:45:14.630 106 13074.43 518.20 57049.53 88888.00 2009-04-16 17:45:15.630 106 13074.56 517.96 57050.14 88888.00 2009-04-16 17:45:16.630 106 13075.08 518.70 57049.90 88888.00 2009-04-16 17:45:17.630 106 13075.08 518.45 57049.65 88888.00 2009-04-16 17:45:18.630 106 13075.08 518.33 57050.14 88888.00 2009-04-16 17:45:19.630 106 13074.43 518.45 57049.90 88888.00 2009-04-16 17:45:20.630 106 13074.82 518.08 57049.53 88888.00 2009-04-16 17:45:21.630 106 13075.47 518.20 57049.78 88888.00 2009-04-16 17:45:22.630 106 13075.34 518.33 57049.16 88888.00 2009-04-16 17:45:23.630 106 13074.95 517.83 57050.14 88888.00 2009-04-16 17:45:24.630 106 13074.56 518.70 57049.53 88888.00 2009-04-16 17:45:25.630 106 13074.95 518.45 57049.29 88888.00 2009-04-16 17:45:26.630 106 13075.34 518.08 57049.41 88888.00 2009-04-16 17:45:27.630 106 13074.95 518.33 57050.27 88888.00 2009-04-16 17:45:28.630 106 13074.95 518.58 57049.16 88888.00 2009-04-16 17:45:29.630 106 13075.47 518.08 57049.16 88888.00 2009-04-16 17:45:30.630 106 13074.69 518.08 57049.41 88888.00 2009-04-16 17:45:31.630 106 13074.95 517.96 57049.29 88888.00 2009-04-16 17:45:32.630 106 13075.47 518.20 57049.78 88888.00 2009-04-16 17:45:33.630 106 13074.69 518.08 57049.78 88888.00 2009-04-16 17:45:34.630 106 13075.08 517.96 57049.65 88888.00 2009-04-16 17:45:35.630 106 13074.56 518.33 57049.16 88888.00 2009-04-16 17:45:36.630 106 13074.56 518.08 57049.78 88888.00 2009-04-16 17:45:37.630 106 13074.95 517.96 57050.14 88888.00 2009-04-16 17:45:38.630 106 13074.69 518.33 57049.29 88888.00 2009-04-16 17:45:39.630 106 13075.34 518.08 57049.65 88888.00 2009-04-16 17:45:40.630 106 13074.95 518.33 57050.14 88888.00 2009-04-16 17:45:41.630 106 13074.95 518.33 57049.41 88888.00 2009-04-16 17:45:42.630 106 13074.82 517.83 57049.65 88888.00 2009-04-16 17:45:43.630 106 13075.08 518.20 57049.65 88888.00 2009-04-16 17:45:44.630 106 13075.08 518.45 57049.65 88888.00 2009-04-16 17:45:45.630 106 13074.82 518.45 57049.41 88888.00 2009-04-16 17:45:46.630 106 13074.95 518.45 57049.16 88888.00 2009-04-16 17:45:47.630 106 13075.08 518.33 57049.53 88888.00 2009-04-16 17:45:48.630 106 13074.69 517.83 57050.27 88888.00 2009-04-16 17:45:49.630 106 13075.34 517.59 57049.78 88888.00 2009-04-16 17:45:50.630 106 13074.95 517.96 57049.16 88888.00 2009-04-16 17:45:51.630 106 13075.21 518.08 57049.90 88888.00 2009-04-16 17:45:52.630 106 13075.08 517.96 57049.90 88888.00 2009-04-16 17:45:54.630 106 13075.21 518.33 57049.29 88888.00 2009-04-16 17:45:55.630 106 13075.34 518.33 57049.04 88888.00 2009-04-16 17:45:56.630 106 13074.82 518.20 57050.02 88888.00 2009-04-16 17:45:57.630 106 13075.21 518.45 57049.29 88888.00 2009-04-16 17:45:58.630 106 13075.47 517.83 57049.16 88888.00 2009-04-16 17:45:59.630 106 13075.34 518.08 57049.65 88888.00 2009-04-16 17:46:00.630 106 13075.08 518.08 57049.41 88888.00 2009-04-16 17:46:01.630 106 13075.08 518.33 57049.04 88888.00 2009-04-16 17:46:02.630 106 13075.21 518.45 57049.65 88888.00 2009-04-16 17:46:03.630 106 13074.82 518.58 57049.90 88888.00 2009-04-16 17:46:04.630 106 13075.99 517.71 57050.14 88888.00 2009-04-16 17:46:05.630 106 13075.47 518.70 57049.41 88888.00 2009-04-16 17:46:06.630 106 13075.34 518.45 57048.92 88888.00 2009-04-16 17:46:07.630 106 13075.86 518.20 57049.53 88888.00 2009-04-16 17:46:08.630 106 13075.08 518.33 57049.53 88888.00 2009-04-16 17:46:09.630 106 13075.73 519.07 57049.65 88888.00 2009-04-16 17:46:10.630 106 13075.21 518.20 57049.41 88888.00 2009-04-16 17:46:11.630 106 13074.82 518.82 57049.16 88888.00 2009-04-16 17:46:12.630 106 13075.34 518.08 57049.16 88888.00 2009-04-16 17:46:13.630 106 13075.08 518.33 57049.29 88888.00 2009-04-16 17:46:14.630 106 13074.69 518.70 57049.53 88888.00 2009-04-16 17:46:15.630 106 13075.47 518.45 57049.78 88888.00 2009-04-16 17:46:16.630 106 13075.47 519.44 57050.14 88888.00 2009-04-16 17:46:17.630 106 13075.60 519.07 57049.78 88888.00 2009-04-16 17:46:18.630 106 13074.69 518.70 57049.65 88888.00 2009-04-16 17:46:19.630 106 13075.34 518.82 57049.90 88888.00 2009-04-16 17:46:20.630 106 13075.86 518.70 57050.02 88888.00 2009-04-16 17:46:21.630 106 13075.47 519.32 57049.90 88888.00 2009-04-16 17:46:22.630 106 13075.73 519.20 57049.41 88888.00 2009-04-16 17:46:23.630 106 13075.08 519.32 57050.02 88888.00 2009-04-16 17:46:24.630 106 13075.60 519.32 57049.90 88888.00 2009-04-16 17:46:25.630 106 13074.82 519.32 57049.41 88888.00 2009-04-16 17:46:26.630 106 13075.34 519.20 57049.90 88888.00 2009-04-16 17:46:27.630 106 13074.95 519.32 57050.02 88888.00 2009-04-16 17:46:28.630 106 13075.08 519.20 57049.16 88888.00 2009-04-16 17:46:29.630 106 13075.73 519.44 57049.78 88888.00 2009-04-16 17:46:30.630 106 13075.60 519.81 57049.53 88888.00 2009-04-16 17:46:31.630 106 13075.34 519.81 57050.14 88888.00 2009-04-16 17:46:32.630 106 13075.47 519.44 57049.78 88888.00 2009-04-16 17:46:33.630 106 13076.25 519.81 57050.02 88888.00 2009-04-16 17:46:34.630 106 13076.25 520.19 57049.16 88888.00 2009-04-16 17:46:35.630 106 13074.95 519.20 57049.65 88888.00 2009-04-16 17:46:36.630 106 13075.34 519.44 57049.78 88888.00 2009-04-16 17:46:37.630 106 13075.34 519.81 57050.39 88888.00 2009-04-16 17:46:38.630 106 13075.86 520.19 57050.02 88888.00 2009-04-16 17:46:39.630 106 13075.47 519.69 57048.92 88888.00 2009-04-16 17:46:40.630 106 13074.82 520.31 57050.14 88888.00 2009-04-16 17:46:41.630 106 13074.56 519.44 57050.14 88888.00 2009-04-16 17:46:42.630 106 13074.95 519.94 57049.53 88888.00 2009-04-16 17:46:43.630 106 13075.99 520.19 57050.27 88888.00 2009-04-16 17:46:44.630 106 13075.99 520.31 57049.41 88888.00 2009-04-16 17:46:45.630 106 13076.12 520.56 57050.27 88888.00 2009-04-16 17:46:46.630 106 13074.95 519.94 57050.14 88888.00 2009-04-16 17:46:47.630 106 13075.47 520.19 57050.14 88888.00 2009-04-16 17:46:48.630 106 13075.73 520.68 57049.90 88888.00 2009-04-16 17:46:49.630 106 13074.95 519.94 57049.78 88888.00 2009-04-16 17:46:50.630 106 13075.34 519.44 57049.90 88888.00 2009-04-16 17:46:51.630 106 13074.95 520.56 57049.41 88888.00 2009-04-16 17:46:52.630 106 13075.60 519.44 57049.78 88888.00 2009-04-16 17:46:53.630 106 13075.47 519.07 57050.02 88888.00 2009-04-16 17:46:54.630 106 13075.34 519.81 57050.39 88888.00 2009-04-16 17:46:55.630 106 13075.21 519.69 57049.65 88888.00 2009-04-16 17:46:56.630 106 13075.73 519.44 57049.90 88888.00 2009-04-16 17:46:57.630 106 13075.73 519.57 57049.53 88888.00 2009-04-16 17:46:58.630 106 13075.21 519.57 57049.29 88888.00 2009-04-16 17:46:59.630 106 13074.95 518.95 57049.53 88888.00 2009-04-16 17:47:00.630 106 13075.60 520.06 57049.90 88888.00 2009-04-16 17:47:01.630 106 13075.47 518.95 57050.39 88888.00 2009-04-16 17:47:02.630 106 13075.86 519.81 57049.90 88888.00 2009-04-16 17:47:03.630 106 13076.38 519.44 57049.41 88888.00 2009-04-16 17:47:04.630 106 13075.34 520.19 57049.78 88888.00 2009-04-16 17:47:05.630 106 13075.47 520.56 57049.04 88888.00 2009-04-16 17:47:06.630 106 13074.82 520.19 57050.39 88888.00 2009-04-16 17:47:07.630 106 13075.47 520.06 57050.39 88888.00 2009-04-16 17:47:08.630 106 13075.73 520.56 57049.53 88888.00 2009-04-16 17:47:09.630 106 13076.38 520.31 57049.41 88888.00 2009-04-16 17:47:10.630 106 13075.60 519.44 57050.14 88888.00 2009-04-16 17:47:11.630 106 13075.86 519.81 57049.78 88888.00 2009-04-16 17:47:12.630 106 13075.99 519.69 57049.78 88888.00 2009-04-16 17:47:13.630 106 13076.51 519.32 57049.29 88888.00 2009-04-16 17:47:14.630 106 13075.73 519.32 57050.63 88888.00 2009-04-16 17:47:15.630 106 13075.99 519.57 57050.63 88888.00 2009-04-16 17:47:16.630 106 13076.12 520.06 57049.90 88888.00 2009-04-16 17:47:17.630 106 13075.86 519.94 57050.39 88888.00 2009-04-16 17:47:18.630 106 13076.51 520.31 57050.75 88888.00 2009-04-16 17:47:19.630 106 13077.03 519.32 57050.88 88888.00 2009-04-16 17:47:20.630 106 13076.38 519.69 57050.39 88888.00 2009-04-16 17:47:21.630 106 13076.12 519.57 57050.14 88888.00 2009-04-16 17:47:22.630 106 13076.77 520.06 57050.51 88888.00 2009-04-16 17:47:23.630 106 13076.64 519.57 57050.75 88888.00 2009-04-16 17:47:24.630 106 13076.90 519.69 57050.27 88888.00 2009-04-16 17:47:25.630 106 13076.51 519.81 57050.02 88888.00 2009-04-16 17:47:26.630 106 13076.64 519.57 57050.51 88888.00 2009-04-16 17:47:27.630 106 13076.77 519.69 57050.27 88888.00 2009-04-16 17:47:28.630 106 13076.77 519.07 57050.27 88888.00 2009-04-16 17:47:29.630 106 13077.03 519.69 57050.39 88888.00 2009-04-16 17:47:30.630 106 13077.16 519.69 57050.02 88888.00 2009-04-16 17:47:31.630 106 13077.55 518.95 57049.65 88888.00 2009-04-16 17:47:32.630 106 13077.29 519.20 57050.14 88888.00 2009-04-16 17:47:33.630 106 13077.29 519.32 57050.63 88888.00 2009-04-16 17:47:34.630 106 13077.03 519.07 57050.39 88888.00 2009-04-16 17:47:35.630 106 13077.29 519.07 57050.02 88888.00 2009-04-16 17:47:36.630 106 13077.03 519.07 57050.75 88888.00 2009-04-16 17:47:37.630 106 13077.81 519.20 57050.88 88888.00 2009-04-16 17:47:38.630 106 13077.94 519.07 57050.27 88888.00 2009-04-16 17:47:39.630 106 13077.81 519.69 57050.02 88888.00 2009-04-16 17:47:40.630 106 13078.20 518.95 57050.88 88888.00 2009-04-16 17:47:41.630 106 13077.81 518.82 57050.27 88888.00 2009-04-16 17:47:42.630 106 13078.46 519.69 57050.39 88888.00 2009-04-16 17:47:43.630 106 13078.07 519.44 57050.63 88888.00 2009-04-16 17:47:44.630 106 13077.94 519.20 57050.39 88888.00 2009-04-16 17:47:45.630 106 13078.07 519.20 57050.02 88888.00 2009-04-16 17:47:46.630 106 13078.46 519.20 57050.88 88888.00 2009-04-16 17:47:47.630 106 13079.11 518.45 57050.75 88888.00 2009-04-16 17:47:48.630 106 13078.59 519.20 57050.51 88888.00 2009-04-16 17:47:49.630 106 13078.33 519.20 57050.63 88888.00 2009-04-16 17:47:50.630 106 13079.37 519.57 57050.51 88888.00 2009-04-16 17:47:51.630 106 13078.85 519.81 57050.75 88888.00 2009-04-16 17:47:52.630 106 13078.85 519.69 57050.51 88888.00 2009-04-16 17:47:54.630 106 13079.24 519.07 57050.88 88888.00 2009-04-16 17:47:55.630 106 13079.11 518.45 57050.88 88888.00 2009-04-16 17:47:56.630 106 13079.11 518.95 57051.24 88888.00 2009-04-16 17:47:57.630 106 13079.11 518.33 57051.00 88888.00 2009-04-16 17:47:58.630 106 13079.24 519.20 57051.24 88888.00 2009-04-16 17:47:59.630 106 13079.24 519.32 57050.63 88888.00 2009-04-16 17:48:00.630 106 13079.24 519.20 57051.36 88888.00 2009-04-16 17:48:01.630 106 13079.24 518.82 57050.88 88888.00 2009-04-16 17:48:02.630 106 13079.63 518.82 57051.12 88888.00 2009-04-16 17:48:03.630 106 13079.89 519.07 57051.49 88888.00 2009-04-16 17:48:04.630 106 13078.98 519.32 57051.00 88888.00 2009-04-16 17:48:05.630 106 13078.98 518.70 57051.24 88888.00 2009-04-16 17:48:06.630 106 13079.63 518.70 57051.24 88888.00 2009-04-16 17:48:07.630 106 13079.50 519.07 57051.24 88888.00 2009-04-16 17:48:08.630 106 13080.41 519.32 57050.88 88888.00 2009-04-16 17:48:09.630 106 13079.89 518.82 57050.75 88888.00 2009-04-16 17:48:10.630 106 13079.89 519.07 57051.12 88888.00 2009-04-16 17:48:11.630 106 13079.76 519.57 57051.49 88888.00 2009-04-16 17:48:12.630 106 13079.76 519.32 57051.12 88888.00 2009-04-16 17:48:13.630 106 13079.50 518.33 57051.73 88888.00 2009-04-16 17:48:14.630 106 13080.02 518.82 57051.00 88888.00 2009-04-16 17:48:15.630 106 13080.15 518.95 57050.88 88888.00 2009-04-16 17:48:16.630 106 13079.50 518.82 57050.51 88888.00 2009-04-16 17:48:17.630 106 13079.76 519.07 57050.88 88888.00 2009-04-16 17:48:18.630 106 13080.67 517.71 57051.36 88888.00 2009-04-16 17:48:19.630 106 13080.02 519.07 57051.49 88888.00 2009-04-16 17:48:20.630 106 13079.50 518.45 57051.00 88888.00 2009-04-16 17:48:21.630 106 13079.63 518.70 57051.49 88888.00 2009-04-16 17:48:22.630 106 13080.15 518.20 57051.49 88888.00 2009-04-16 17:48:23.630 106 13079.89 518.45 57051.00 88888.00 2009-04-16 17:48:24.630 106 13079.37 518.45 57051.24 88888.00 2009-04-16 17:48:25.630 106 13080.02 518.70 57051.36 88888.00 2009-04-16 17:48:26.630 106 13079.76 518.70 57051.36 88888.00 2009-04-16 17:48:27.630 106 13080.02 518.33 57051.36 88888.00 2009-04-16 17:48:28.630 106 13080.15 518.33 57051.49 88888.00 2009-04-16 17:48:29.630 106 13079.76 518.95 57051.86 88888.00 2009-04-16 17:48:30.630 106 13080.67 517.96 57050.88 88888.00 2009-04-16 17:48:31.630 106 13079.89 518.58 57051.61 88888.00 2009-04-16 17:48:32.630 106 13080.15 518.70 57051.49 88888.00 2009-04-16 17:48:33.630 106 13080.02 518.45 57051.24 88888.00 2009-04-16 17:48:34.630 106 13080.41 518.58 57051.36 88888.00 2009-04-16 17:48:35.630 106 13079.89 518.45 57051.73 88888.00 2009-04-16 17:48:36.630 106 13079.89 517.96 57051.86 88888.00 2009-04-16 17:48:37.630 106 13078.98 518.20 57051.61 88888.00 2009-04-16 17:48:38.630 106 13079.76 518.33 57051.49 88888.00 2009-04-16 17:48:39.630 106 13079.76 518.33 57051.36 88888.00 2009-04-16 17:48:40.630 106 13079.89 518.58 57051.24 88888.00 2009-04-16 17:48:41.630 106 13079.50 517.96 57050.88 88888.00 2009-04-16 17:48:42.630 106 13079.24 518.33 57051.36 88888.00 2009-04-16 17:48:43.630 106 13079.76 518.20 57051.12 88888.00 2009-04-16 17:48:44.630 106 13078.98 518.33 57051.12 88888.00 2009-04-16 17:48:45.630 106 13078.85 518.08 57051.86 88888.00 2009-04-16 17:48:46.630 106 13078.59 518.70 57051.36 88888.00 2009-04-16 17:48:47.630 106 13079.63 518.45 57051.36 88888.00 2009-04-16 17:48:48.630 106 13079.63 518.45 57050.88 88888.00 2009-04-16 17:48:49.630 106 13079.11 518.45 57051.24 88888.00 2009-04-16 17:48:50.630 106 13079.50 517.46 57051.24 88888.00 2009-04-16 17:48:51.630 106 13079.50 518.82 57050.75 88888.00 2009-04-16 17:48:52.630 106 13079.37 518.20 57051.86 88888.00 2009-04-16 17:48:53.630 106 13078.72 518.45 57051.73 88888.00 2009-04-16 17:48:54.630 106 13079.24 517.83 57051.73 88888.00 2009-04-16 17:48:55.630 106 13079.24 518.33 57051.86 88888.00 2009-04-16 17:48:56.630 106 13078.46 517.96 57051.24 88888.00 2009-04-16 17:48:57.630 106 13079.24 517.46 57051.36 88888.00 2009-04-16 17:48:58.630 106 13078.98 517.59 57051.61 88888.00 2009-04-16 17:48:59.630 106 13079.11 517.83 57051.36 88888.00 2009-04-16 17:49:00.630 106 13078.98 517.46 57051.24 88888.00 2009-04-16 17:49:01.630 106 13078.85 517.59 57051.49 88888.00 2009-04-16 17:49:02.630 106 13078.72 516.84 57051.73 88888.00 2009-04-16 17:49:03.630 106 13078.85 517.34 57051.24 88888.00 2009-04-16 17:49:04.630 106 13078.59 516.72 57051.61 88888.00 2009-04-16 17:49:05.630 106 13078.59 517.34 57051.36 88888.00 2009-04-16 17:49:06.630 106 13079.11 516.47 57051.61 88888.00 2009-04-16 17:49:07.630 106 13079.11 516.84 57051.36 88888.00 2009-04-16 17:49:08.630 106 13079.24 517.09 57050.51 88888.00 2009-04-16 17:49:09.630 106 13079.11 517.09 57051.49 88888.00 2009-04-16 17:49:10.630 106 13079.50 517.09 57051.61 88888.00 2009-04-16 17:49:11.630 106 13078.72 516.47 57051.36 88888.00 2009-04-16 17:49:12.630 106 13078.85 516.10 57051.00 88888.00 2009-04-16 17:49:13.630 106 13078.72 516.22 57051.12 88888.00 2009-04-16 17:49:14.630 106 13079.11 516.47 57051.00 88888.00 2009-04-16 17:49:15.630 106 13078.72 516.47 57051.12 88888.00 2009-04-16 17:49:16.630 106 13078.98 516.84 57050.75 88888.00 2009-04-16 17:49:17.630 106 13079.24 516.84 57050.63 88888.00 2009-04-16 17:49:18.630 106 13078.72 515.85 57051.61 88888.00 2009-04-16 17:49:19.630 106 13078.20 516.35 57051.49 88888.00 2009-04-16 17:49:20.630 106 13079.50 516.47 57051.49 88888.00 2009-04-16 17:49:21.630 106 13078.85 516.47 57051.12 88888.00 2009-04-16 17:49:22.630 106 13078.72 516.22 57051.00 88888.00 2009-04-16 17:49:23.630 106 13078.59 515.97 57051.12 88888.00 2009-04-16 17:49:24.630 106 13078.59 515.97 57051.24 88888.00 2009-04-16 17:49:25.630 106 13078.72 515.97 57051.00 88888.00 2009-04-16 17:49:26.630 106 13078.59 516.22 57050.75 88888.00 2009-04-16 17:49:27.630 106 13078.98 516.22 57051.36 88888.00 2009-04-16 17:49:28.630 106 13079.50 516.72 57051.49 88888.00 2009-04-16 17:49:29.630 106 13078.33 516.10 57051.12 88888.00 2009-04-16 17:49:30.630 106 13079.50 516.47 57051.12 88888.00 2009-04-16 17:49:31.630 106 13078.98 516.47 57051.49 88888.00 2009-04-16 17:49:32.630 106 13079.24 516.10 57051.00 88888.00 2009-04-16 17:49:33.630 106 13079.11 516.59 57051.86 88888.00 2009-04-16 17:49:34.630 106 13079.11 515.97 57051.61 88888.00 2009-04-16 17:49:35.630 106 13077.81 516.22 57050.88 88888.00 2009-04-16 17:49:36.630 106 13078.85 515.36 57051.36 88888.00 2009-04-16 17:49:37.630 106 13078.46 515.73 57050.88 88888.00 2009-04-16 17:49:38.630 106 13078.98 515.97 57051.24 88888.00 2009-04-16 17:49:39.630 106 13078.72 515.85 57051.24 88888.00 2009-04-16 17:49:40.630 106 13078.98 514.74 57051.49 88888.00 2009-04-16 17:49:41.630 106 13078.98 515.48 57050.88 88888.00 2009-04-16 17:49:42.630 106 13078.98 514.98 57050.39 88888.00 2009-04-16 17:49:43.630 106 13078.98 515.23 57051.00 88888.00 2009-04-16 17:49:44.630 106 13078.98 515.85 57051.61 88888.00 2009-04-16 17:49:45.630 106 13079.11 515.60 57051.36 88888.00 2009-04-16 17:49:46.630 106 13079.24 515.60 57051.36 88888.00 2009-04-16 17:49:47.630 106 13079.50 516.10 57051.61 88888.00 2009-04-16 17:49:48.630 106 13079.50 515.60 57051.24 88888.00 2009-04-16 17:49:49.630 106 13080.02 515.60 57050.75 88888.00 2009-04-16 17:49:50.630 106 13078.72 514.86 57052.34 88888.00 2009-04-16 17:49:51.630 106 13079.24 515.36 57051.12 88888.00 2009-04-16 17:49:52.630 106 13079.24 514.86 57051.61 88888.00 2009-04-16 17:49:53.630 106 13079.11 515.11 57051.00 88888.00 2009-04-16 17:49:54.630 106 13079.63 515.36 57051.12 88888.00 2009-04-16 17:49:55.630 106 13079.63 515.23 57051.00 88888.00 2009-04-16 17:49:56.630 106 13079.37 514.98 57051.61 88888.00 2009-04-16 17:49:57.630 106 13079.50 515.85 57051.36 88888.00 2009-04-16 17:49:58.630 106 13079.76 515.23 57051.73 88888.00 2009-04-16 17:49:59.630 106 13079.37 515.11 57051.36 88888.00 2009-04-16 17:50:00.630 106 13079.50 514.98 57051.49 88888.00 2009-04-16 17:50:01.630 106 13079.11 515.36 57050.75 88888.00 2009-04-16 17:50:02.630 106 13079.50 514.98 57051.00 88888.00 2009-04-16 17:50:03.630 106 13078.98 514.98 57051.73 88888.00 2009-04-16 17:50:04.630 106 13079.76 515.36 57050.88 88888.00 2009-04-16 17:50:05.630 106 13079.24 515.11 57050.75 88888.00 2009-04-16 17:50:06.630 106 13078.98 514.61 57051.24 88888.00 2009-04-16 17:50:07.630 106 13079.11 514.86 57050.51 88888.00 2009-04-16 17:50:08.630 106 13079.37 515.11 57051.61 88888.00 2009-04-16 17:50:09.630 106 13079.37 514.74 57051.00 88888.00 2009-04-16 17:50:10.630 106 13078.72 515.48 57051.36 88888.00 2009-04-16 17:50:11.630 106 13079.24 514.36 57051.61 88888.00 2009-04-16 17:50:12.630 106 13079.76 515.36 57051.12 88888.00 2009-04-16 17:50:13.630 106 13078.98 514.49 57051.36 88888.00 2009-04-16 17:50:14.630 106 13079.11 514.86 57051.98 88888.00 2009-04-16 17:50:15.630 106 13079.50 514.49 57050.88 88888.00 2009-04-16 17:50:16.630 106 13079.37 514.98 57051.12 88888.00 2009-04-16 17:50:17.630 106 13079.89 514.61 57051.86 88888.00 2009-04-16 17:50:18.630 106 13079.37 514.98 57051.12 88888.00 2009-04-16 17:50:19.630 106 13080.02 514.86 57051.12 88888.00 2009-04-16 17:50:20.630 106 13079.76 514.86 57051.24 88888.00 2009-04-16 17:50:21.630 106 13079.37 515.60 57051.24 88888.00 2009-04-16 17:50:22.630 106 13079.76 514.86 57051.61 88888.00 2009-04-16 17:50:23.630 106 13080.28 515.11 57051.12 88888.00 2009-04-16 17:50:24.630 106 13079.24 515.11 57051.73 88888.00 2009-04-16 17:50:25.630 106 13080.02 515.36 57051.24 88888.00 2009-04-16 17:50:26.630 106 13079.76 514.49 57051.12 88888.00 2009-04-16 17:50:27.630 106 13080.15 515.23 57051.36 88888.00 2009-04-16 17:50:28.630 106 13079.24 514.86 57052.10 88888.00 2009-04-16 17:50:29.630 106 13079.63 515.11 57051.36 88888.00 2009-04-16 17:50:30.630 106 13080.15 515.48 57051.86 88888.00 2009-04-16 17:50:31.630 106 13079.11 515.48 57051.49 88888.00 2009-04-16 17:50:32.630 106 13079.11 515.48 57051.61 88888.00 2009-04-16 17:50:33.630 106 13079.37 514.61 57051.12 88888.00 2009-04-16 17:50:34.630 106 13079.76 514.98 57051.73 88888.00 2009-04-16 17:50:35.630 106 13079.76 515.11 57050.88 88888.00 2009-04-16 17:50:36.630 106 13079.50 514.36 57051.73 88888.00 2009-04-16 17:50:37.630 106 13078.98 514.36 57051.61 88888.00 2009-04-16 17:50:38.630 106 13079.11 514.61 57051.73 88888.00 2009-04-16 17:50:39.630 106 13079.24 513.87 57051.12 88888.00 2009-04-16 17:50:40.630 106 13079.76 514.49 57051.36 88888.00 2009-04-16 17:50:41.630 106 13079.24 514.98 57051.00 88888.00 2009-04-16 17:50:42.630 106 13078.98 515.48 57051.00 88888.00 2009-04-16 17:50:43.630 106 13079.11 515.23 57051.73 88888.00 2009-04-16 17:50:44.630 106 13079.50 514.61 57051.73 88888.00 2009-04-16 17:50:45.630 106 13078.59 514.86 57051.49 88888.00 2009-04-16 17:50:46.630 106 13079.89 514.74 57051.61 88888.00 2009-04-16 17:50:47.630 106 13079.89 514.74 57051.36 88888.00 2009-04-16 17:50:48.630 106 13079.11 514.86 57051.49 88888.00 2009-04-16 17:50:49.630 106 13080.15 515.11 57052.10 88888.00 2009-04-16 17:50:50.630 106 13079.24 514.49 57051.49 88888.00 2009-04-16 17:50:51.630 106 13079.50 514.12 57051.24 88888.00 2009-04-16 17:50:52.630 106 13080.15 514.24 57050.75 88888.00 2009-04-16 17:50:53.630 106 13079.24 514.74 57051.24 88888.00 2009-04-16 17:50:54.630 106 13080.15 514.86 57051.24 88888.00 2009-04-16 17:50:55.630 106 13079.63 513.99 57050.88 88888.00 2009-04-16 17:50:56.630 106 13079.89 514.49 57051.98 88888.00 2009-04-16 17:50:57.630 106 13080.28 514.98 57051.49 88888.00 2009-04-16 17:50:58.630 106 13079.11 514.24 57051.00 88888.00 2009-04-16 17:50:59.630 106 13079.37 514.74 57051.12 88888.00 2009-04-16 17:51:00.630 106 13078.98 514.12 57051.00 88888.00 2009-04-16 17:51:01.630 106 13079.11 514.98 57051.12 88888.00 2009-04-16 17:51:02.630 106 13079.50 515.11 57051.49 88888.00 2009-04-16 17:51:03.630 106 13079.50 514.61 57051.49 88888.00 2009-04-16 17:51:04.630 106 13078.72 514.49 57051.49 88888.00 2009-04-16 17:51:05.630 106 13079.24 515.23 57050.75 88888.00 2009-04-16 17:51:06.630 106 13078.85 514.36 57051.86 88888.00 2009-04-16 17:51:07.630 106 13079.37 514.24 57051.24 88888.00 2009-04-16 17:51:08.630 106 13079.24 514.24 57050.75 88888.00 2009-04-16 17:51:09.630 106 13079.11 514.24 57051.12 88888.00 2009-04-16 17:51:10.630 106 13079.50 514.61 57051.49 88888.00 2009-04-16 17:51:11.630 106 13079.24 514.86 57051.73 88888.00 2009-04-16 17:51:12.630 106 13078.46 514.24 57051.61 88888.00 2009-04-16 17:51:13.630 106 13079.50 514.24 57051.36 88888.00 2009-04-16 17:51:14.630 106 13079.50 513.75 57051.24 88888.00 2009-04-16 17:51:15.630 106 13078.85 514.36 57051.24 88888.00 2009-04-16 17:51:16.630 106 13079.24 514.49 57051.12 88888.00 2009-04-16 17:51:17.630 106 13078.98 514.12 57051.00 88888.00 2009-04-16 17:51:18.630 106 13079.37 514.49 57051.00 88888.00 2009-04-16 17:51:19.630 106 13078.98 513.87 57051.00 88888.00 2009-04-16 17:51:20.630 106 13078.59 514.24 57051.12 88888.00 2009-04-16 17:51:21.630 106 13079.24 513.87 57051.00 88888.00 2009-04-16 17:51:22.630 106 13078.59 514.12 57050.88 88888.00 2009-04-16 17:51:23.630 106 13079.37 513.87 57050.75 88888.00 2009-04-16 17:51:24.630 106 13079.89 513.87 57050.63 88888.00 2009-04-16 17:51:25.630 106 13079.50 514.12 57050.75 88888.00 2009-04-16 17:51:26.630 106 13078.85 514.12 57051.36 88888.00 2009-04-16 17:51:27.630 106 13079.24 514.24 57051.00 88888.00 2009-04-16 17:51:28.630 106 13078.85 513.87 57051.73 88888.00 2009-04-16 17:51:29.630 106 13078.98 513.25 57051.24 88888.00 2009-04-16 17:51:30.630 106 13078.85 513.37 57051.12 88888.00 2009-04-16 17:51:31.630 106 13079.24 513.87 57051.49 88888.00 2009-04-16 17:51:32.630 106 13079.50 513.25 57051.12 88888.00 2009-04-16 17:51:33.630 106 13079.24 513.87 57051.12 88888.00 2009-04-16 17:51:34.630 106 13078.33 513.62 57050.88 88888.00 2009-04-16 17:51:35.629 106 13079.11 514.24 57050.27 88888.00 2009-04-16 17:51:36.629 106 13078.72 513.62 57050.51 88888.00 2009-04-16 17:51:37.629 106 13078.98 513.87 57050.75 88888.00 2009-04-16 17:51:38.629 106 13078.98 513.87 57051.12 88888.00 2009-04-16 17:51:39.629 106 13078.72 513.99 57050.88 88888.00 2009-04-16 17:51:40.629 106 13078.85 513.75 57050.75 88888.00 2009-04-16 17:51:41.629 106 13078.72 513.87 57050.75 88888.00 2009-04-16 17:51:42.629 106 13079.24 513.50 57050.51 88888.00 2009-04-16 17:51:43.629 106 13078.85 514.24 57051.24 88888.00 2009-04-16 17:51:44.629 106 13078.20 513.37 57050.75 88888.00 2009-04-16 17:51:45.629 106 13078.98 514.49 57051.36 88888.00 2009-04-16 17:51:46.629 106 13078.85 514.36 57051.00 88888.00 2009-04-16 17:51:47.629 106 13078.59 513.75 57050.75 88888.00 2009-04-16 17:51:48.629 106 13079.37 514.36 57050.63 88888.00 2009-04-16 17:51:49.629 106 13078.33 513.75 57051.36 88888.00 2009-04-16 17:51:50.629 106 13078.72 513.75 57051.36 88888.00 2009-04-16 17:51:51.629 106 13078.46 514.12 57051.49 88888.00 2009-04-16 17:51:52.629 106 13078.85 513.62 57050.75 88888.00 2009-04-16 17:51:53.629 106 13077.94 514.12 57050.51 88888.00 2009-04-16 17:51:54.629 106 13078.33 513.62 57050.75 88888.00 2009-04-16 17:51:55.629 106 13078.72 513.99 57051.24 88888.00 2009-04-16 17:51:56.629 106 13078.20 513.75 57050.75 88888.00 2009-04-16 17:51:57.629 106 13078.33 514.12 57051.00 88888.00 2009-04-16 17:51:58.629 106 13078.59 513.99 57050.88 88888.00 2009-04-16 17:51:59.629 106 13078.07 514.49 57050.75 88888.00 2009-04-16 17:52:00.629 106 13078.59 513.87 57050.88 88888.00 2009-04-16 17:52:01.629 106 13078.85 513.99 57050.27 88888.00 2009-04-16 17:52:02.629 106 13078.72 514.24 57050.88 88888.00 2009-04-16 17:52:03.629 106 13078.20 513.99 57050.51 88888.00 2009-04-16 17:52:04.629 106 13078.85 513.50 57051.00 88888.00 2009-04-16 17:52:05.629 106 13078.20 513.99 57050.27 88888.00 2009-04-16 17:52:06.629 106 13078.72 513.37 57050.02 88888.00 2009-04-16 17:52:07.629 106 13078.33 514.12 57049.78 88888.00 2009-04-16 17:52:08.629 106 13077.94 514.12 57050.75 88888.00 2009-04-16 17:52:09.629 106 13078.20 514.86 57050.51 88888.00 2009-04-16 17:52:10.629 106 13078.72 514.12 57050.02 88888.00 2009-04-16 17:52:11.629 106 13078.20 514.12 57050.51 88888.00 2009-04-16 17:52:12.629 106 13078.59 514.49 57050.14 88888.00 2009-04-16 17:52:13.629 106 13078.46 514.74 57051.00 88888.00 2009-04-16 17:52:14.629 106 13079.50 513.99 57050.39 88888.00 2009-04-16 17:52:15.629 106 13078.33 513.75 57050.39 88888.00 2009-04-16 17:52:16.629 106 13078.72 513.99 57050.88 88888.00 2009-04-16 17:52:17.629 106 13078.46 514.36 57051.00 88888.00 2009-04-16 17:52:18.629 106 13078.20 513.75 57050.39 88888.00 2009-04-16 17:52:19.629 106 13078.07 514.61 57050.75 88888.00 2009-04-16 17:52:20.629 106 13078.07 514.12 57050.88 88888.00 2009-04-16 17:52:21.629 106 13078.98 514.12 57050.14 88888.00 2009-04-16 17:52:22.629 106 13077.94 514.36 57050.63 88888.00 2009-04-16 17:52:23.629 106 13078.20 514.49 57051.36 88888.00 2009-04-16 17:52:24.629 106 13078.20 513.50 57051.36 88888.00 2009-04-16 17:52:25.629 106 13077.81 514.36 57050.39 88888.00 2009-04-16 17:52:26.629 106 13078.07 513.50 57050.88 88888.00 2009-04-16 17:52:27.629 106 13078.46 514.49 57050.51 88888.00 2009-04-16 17:52:28.629 106 13078.33 514.36 57051.00 88888.00 2009-04-16 17:52:29.629 106 13078.33 514.61 57051.24 88888.00 2009-04-16 17:52:30.629 106 13078.20 514.49 57050.14 88888.00 2009-04-16 17:52:31.629 106 13078.33 513.87 57050.14 88888.00 2009-04-16 17:52:32.629 106 13077.81 513.87 57050.63 88888.00 2009-04-16 17:52:33.629 106 13078.07 514.36 57050.88 88888.00 2009-04-16 17:52:34.629 106 13077.94 514.36 57050.51 88888.00 2009-04-16 17:52:35.629 106 13078.20 513.99 57050.39 88888.00 2009-04-16 17:52:36.629 106 13077.94 514.98 57050.51 88888.00 2009-04-16 17:52:37.629 106 13077.94 514.24 57051.86 88888.00 2009-04-16 17:52:38.629 106 13078.20 514.24 57050.75 88888.00 2009-04-16 17:52:39.629 106 13077.81 514.61 57051.00 88888.00 2009-04-16 17:52:40.629 106 13078.20 514.12 57050.63 88888.00 2009-04-16 17:52:41.629 106 13078.33 514.24 57050.88 88888.00 2009-04-16 17:52:42.629 106 13077.94 513.99 57051.49 88888.00 2009-04-16 17:52:43.629 106 13078.20 514.98 57050.75 88888.00 2009-04-16 17:52:44.629 106 13077.81 514.12 57050.75 88888.00 2009-04-16 17:52:45.629 106 13077.42 513.87 57051.24 88888.00 2009-04-16 17:52:46.629 106 13077.68 514.12 57050.75 88888.00 2009-04-16 17:52:47.629 106 13077.81 514.36 57050.63 88888.00 2009-04-16 17:52:48.629 106 13077.81 514.61 57051.00 88888.00 2009-04-16 17:52:49.629 106 13077.68 513.00 57050.75 88888.00 2009-04-16 17:52:50.629 106 13077.55 514.12 57051.36 88888.00 2009-04-16 17:52:51.629 106 13078.20 514.12 57051.12 88888.00 2009-04-16 17:52:52.629 106 13077.55 513.75 57050.63 88888.00 2009-04-16 17:52:53.629 106 13078.46 514.49 57050.63 88888.00 2009-04-16 17:52:54.629 106 13077.94 513.75 57051.00 88888.00 2009-04-16 17:52:55.629 106 13077.42 514.36 57050.88 88888.00 2009-04-16 17:52:56.629 106 13078.46 513.50 57051.00 88888.00 2009-04-16 17:52:57.629 106 13077.29 513.50 57050.51 88888.00 2009-04-16 17:52:58.629 106 13078.07 514.12 57051.24 88888.00 2009-04-16 17:52:59.629 106 13078.20 514.36 57051.12 88888.00 2009-04-16 17:53:00.629 106 13077.55 514.24 57051.36 88888.00 2009-04-16 17:53:01.629 106 13078.59 514.12 57050.88 88888.00 2009-04-16 17:53:02.629 106 13077.94 514.12 57051.61 88888.00 2009-04-16 17:53:03.629 106 13077.68 513.99 57051.12 88888.00 2009-04-16 17:53:04.629 106 13078.20 513.75 57051.12 88888.00 2009-04-16 17:53:05.629 106 13078.20 514.24 57051.12 88888.00 2009-04-16 17:53:06.629 106 13077.81 513.87 57051.73 88888.00 2009-04-16 17:53:07.629 106 13077.68 513.37 57050.88 88888.00 2009-04-16 17:53:08.629 106 13077.55 513.87 57050.75 88888.00 2009-04-16 17:53:09.629 106 13077.81 513.87 57050.88 88888.00 2009-04-16 17:53:10.629 106 13077.55 514.24 57049.90 88888.00 2009-04-16 17:53:11.629 106 13077.81 513.37 57050.51 88888.00 2009-04-16 17:53:12.629 106 13077.29 513.87 57050.88 88888.00 2009-04-16 17:53:13.629 106 13077.68 513.75 57050.88 88888.00 2009-04-16 17:53:14.629 106 13077.94 513.75 57050.88 88888.00 2009-04-16 17:53:15.629 106 13077.42 513.62 57051.49 88888.00 2009-04-16 17:53:16.629 106 13078.07 513.99 57050.63 88888.00 2009-04-16 17:53:17.629 106 13077.16 514.61 57050.88 88888.00 2009-04-16 17:53:18.629 106 13077.42 514.49 57050.88 88888.00 2009-04-16 17:53:19.629 106 13077.55 513.62 57051.12 88888.00 2009-04-16 17:53:20.629 106 13077.16 513.75 57051.36 88888.00 2009-04-16 17:53:21.629 106 13076.90 513.62 57050.88 88888.00 2009-04-16 17:53:22.629 106 13077.03 513.13 57051.36 88888.00 2009-04-16 17:53:23.629 106 13077.55 513.62 57050.63 88888.00 2009-04-16 17:53:24.629 106 13077.42 513.75 57050.51 88888.00 2009-04-16 17:53:25.629 106 13077.81 513.75 57050.63 88888.00 2009-04-16 17:53:26.629 106 13077.81 513.62 57051.36 88888.00 2009-04-16 17:53:27.629 106 13077.42 512.88 57051.12 88888.00 2009-04-16 17:53:28.629 106 13077.94 513.99 57051.12 88888.00 2009-04-16 17:53:29.629 106 13077.68 513.99 57050.51 88888.00 2009-04-16 17:53:30.629 106 13077.68 513.75 57051.49 88888.00 2009-04-16 17:53:31.629 106 13077.81 513.37 57051.12 88888.00 2009-04-16 17:53:32.629 106 13077.03 513.50 57050.51 88888.00 2009-04-16 17:53:33.629 106 13078.20 513.50 57050.75 88888.00 2009-04-16 17:53:34.629 106 13077.16 513.75 57051.36 88888.00 2009-04-16 17:53:35.629 106 13077.42 513.87 57051.00 88888.00 2009-04-16 17:53:36.629 106 13077.68 513.50 57051.00 88888.00 2009-04-16 17:53:37.629 106 13077.42 514.49 57050.75 88888.00 2009-04-16 17:53:38.629 106 13077.81 513.62 57050.75 88888.00 2009-04-16 17:53:39.629 106 13077.68 513.62 57050.88 88888.00 2009-04-16 17:53:40.629 106 13077.94 513.25 57050.14 88888.00 2009-04-16 17:53:41.629 106 13078.20 513.50 57050.75 88888.00 2009-04-16 17:53:42.629 106 13078.20 513.37 57050.75 88888.00 2009-04-16 17:53:43.629 106 13078.33 513.62 57050.75 88888.00 2009-04-16 17:53:44.629 106 13077.42 513.00 57050.75 88888.00 2009-04-16 17:53:45.629 106 13077.29 513.62 57051.00 88888.00 2009-04-16 17:53:46.629 106 13077.55 513.50 57051.49 88888.00 2009-04-16 17:53:47.629 106 13077.55 513.99 57050.27 88888.00 2009-04-16 17:53:48.629 106 13077.16 513.50 57051.12 88888.00 2009-04-16 17:53:49.629 106 13076.90 513.75 57050.63 88888.00 2009-04-16 17:53:50.629 106 13077.03 513.50 57050.02 88888.00 2009-04-16 17:53:51.629 106 13077.68 513.50 57050.75 88888.00 2009-04-16 17:53:52.629 106 13077.42 513.37 57051.12 88888.00 2009-04-16 17:53:53.629 106 13077.55 513.75 57051.12 88888.00 2009-04-16 17:53:54.629 106 13076.90 513.37 57050.63 88888.00 2009-04-16 17:53:55.629 106 13077.55 513.13 57050.27 88888.00 2009-04-16 17:53:56.629 106 13077.55 513.37 57050.63 88888.00 2009-04-16 17:53:57.629 106 13077.55 512.88 57051.00 88888.00 2009-04-16 17:53:58.629 106 13077.03 513.37 57050.75 88888.00 2009-04-16 17:53:59.629 106 13077.03 513.99 57050.88 88888.00 2009-04-16 17:54:00.629 106 13077.29 512.88 57051.24 88888.00 2009-04-16 17:54:01.629 106 13076.77 513.13 57050.75 88888.00 2009-04-16 17:54:02.629 106 13077.42 512.88 57050.75 88888.00 2009-04-16 17:54:03.629 106 13077.68 513.99 57050.63 88888.00 2009-04-16 17:54:04.629 106 13077.42 513.25 57050.75 88888.00 2009-04-16 17:54:05.629 106 13077.16 513.13 57050.51 88888.00 2009-04-16 17:54:06.629 106 13077.16 513.62 57051.00 88888.00 2009-04-16 17:54:07.629 106 13077.29 513.25 57050.75 88888.00 2009-04-16 17:54:08.629 106 13077.16 513.37 57051.24 88888.00 2009-04-16 17:54:09.629 106 13077.29 513.13 57050.75 88888.00 2009-04-16 17:54:10.629 106 13076.51 513.75 57050.51 88888.00 2009-04-16 17:54:11.629 106 13077.29 513.37 57050.75 88888.00 2009-04-16 17:54:12.629 106 13077.42 512.75 57051.00 88888.00 2009-04-16 17:54:13.629 106 13076.38 513.13 57050.63 88888.00 2009-04-16 17:54:14.629 106 13076.64 513.37 57051.61 88888.00 2009-04-16 17:54:15.629 106 13076.38 512.75 57050.51 88888.00 2009-04-16 17:54:16.629 106 13077.55 512.51 57051.36 88888.00 2009-04-16 17:54:17.629 106 13076.51 513.00 57050.75 88888.00 2009-04-16 17:54:18.629 106 13076.51 512.26 57051.00 88888.00 2009-04-16 17:54:19.629 106 13076.51 512.63 57050.51 88888.00 2009-04-16 17:54:20.629 106 13076.38 513.50 57051.24 88888.00 2009-04-16 17:54:21.629 106 13077.29 513.13 57050.63 88888.00 2009-04-16 17:54:22.629 106 13077.16 512.88 57050.14 88888.00 2009-04-16 17:54:23.629 106 13076.51 513.37 57050.75 88888.00 2009-04-16 17:54:24.629 106 13077.29 513.37 57050.63 88888.00 2009-04-16 17:54:25.629 106 13076.90 513.13 57050.14 88888.00 2009-04-16 17:54:26.629 106 13076.77 512.63 57050.63 88888.00 2009-04-16 17:54:27.629 106 13076.51 513.87 57050.88 88888.00 2009-04-16 17:54:28.629 106 13076.38 513.00 57050.39 88888.00 2009-04-16 17:54:29.629 106 13076.51 513.37 57050.14 88888.00 2009-04-16 17:54:30.629 106 13075.86 513.13 57050.27 88888.00 2009-04-16 17:54:31.629 106 13076.64 513.13 57050.27 88888.00 2009-04-16 17:54:32.629 106 13076.51 512.51 57050.63 88888.00 2009-04-16 17:54:33.629 106 13076.90 513.50 57050.02 88888.00 2009-04-16 17:54:34.629 106 13076.12 512.63 57049.78 88888.00 2009-04-16 17:54:35.629 106 13076.64 513.00 57050.27 88888.00 2009-04-16 17:54:36.629 106 13075.99 513.62 57050.63 88888.00 2009-04-16 17:54:37.629 106 13075.99 512.88 57050.63 88888.00 2009-04-16 17:54:38.629 106 13076.51 512.14 57051.00 88888.00 2009-04-16 17:54:39.629 106 13075.86 512.88 57050.39 88888.00 2009-04-16 17:54:40.629 106 13076.38 512.38 57050.75 88888.00 2009-04-16 17:54:41.629 106 13075.86 512.88 57049.78 88888.00 2009-04-16 17:54:42.629 106 13076.12 512.63 57050.14 88888.00 2009-04-16 17:54:43.629 106 13076.64 512.75 57050.51 88888.00 2009-04-16 17:54:44.629 106 13076.38 512.63 57050.51 88888.00 2009-04-16 17:54:45.629 106 13075.99 512.75 57050.63 88888.00 2009-04-16 17:54:46.629 106 13075.21 512.38 57050.02 88888.00 2009-04-16 17:54:47.629 106 13076.12 512.51 57050.14 88888.00 2009-04-16 17:54:48.629 106 13075.60 512.75 57051.12 88888.00 2009-04-16 17:54:49.629 106 13077.03 512.75 57050.39 88888.00 2009-04-16 17:54:50.629 106 13076.38 512.75 57050.63 88888.00 2009-04-16 17:54:51.629 106 13075.73 512.38 57051.00 88888.00 2009-04-16 17:54:52.629 106 13075.60 512.51 57050.63 88888.00 2009-04-16 17:54:53.629 106 13076.25 512.63 57050.88 88888.00 2009-04-16 17:54:54.629 106 13076.12 512.14 57049.90 88888.00 2009-04-16 17:54:55.629 106 13075.86 513.13 57050.51 88888.00 2009-04-16 17:54:56.629 106 13076.25 512.26 57049.65 88888.00 2009-04-16 17:54:57.629 106 13075.21 512.75 57050.39 88888.00 2009-04-16 17:54:58.629 106 13075.86 512.88 57050.39 88888.00 2009-04-16 17:54:59.629 106 13075.99 512.75 57050.39 88888.00 2009-04-16 17:55:00.629 106 13075.99 512.26 57050.02 88888.00 2009-04-16 17:55:01.629 106 13075.08 512.88 57050.51 88888.00 2009-04-16 17:55:02.629 106 13075.34 513.25 57050.14 88888.00 2009-04-16 17:55:03.629 106 13075.21 512.88 57050.51 88888.00 2009-04-16 17:55:04.629 106 13075.86 512.38 57050.39 88888.00 2009-04-16 17:55:05.629 106 13075.60 513.50 57050.39 88888.00 2009-04-16 17:55:06.629 106 13075.08 512.51 57050.63 88888.00 2009-04-16 17:55:07.629 106 13075.47 512.26 57049.90 88888.00 2009-04-16 17:55:08.629 106 13075.73 512.38 57049.90 88888.00 2009-04-16 17:55:09.629 106 13075.47 513.13 57050.14 88888.00 2009-04-16 17:55:10.629 106 13074.95 512.63 57049.78 88888.00 2009-04-16 17:55:11.629 106 13074.95 512.01 57050.63 88888.00 2009-04-16 17:55:12.629 106 13074.95 512.88 57050.14 88888.00 2009-04-16 17:55:13.629 106 13075.08 512.88 57050.39 88888.00 2009-04-16 17:55:14.629 106 13075.73 512.63 57050.27 88888.00 2009-04-16 17:55:15.629 106 13075.47 512.01 57049.90 88888.00 2009-04-16 17:55:16.629 106 13074.56 512.63 57049.78 88888.00 2009-04-16 17:55:17.629 106 13075.47 512.63 57050.27 88888.00 2009-04-16 17:55:18.629 106 13075.34 512.63 57050.27 88888.00 2009-04-16 17:55:19.629 106 13075.73 512.51 57050.51 88888.00 2009-04-16 17:55:20.629 106 13075.86 512.75 57050.27 88888.00 2009-04-16 17:55:21.629 106 13075.34 512.14 57050.27 88888.00 2009-04-16 17:55:22.629 106 13076.12 512.75 57050.02 88888.00 2009-04-16 17:55:23.629 106 13076.12 512.75 57050.39 88888.00 2009-04-16 17:55:24.629 106 13076.25 513.00 57050.14 88888.00 2009-04-16 17:55:25.629 106 13075.99 512.63 57050.14 88888.00 2009-04-16 17:55:26.629 106 13075.47 512.75 57050.51 88888.00 2009-04-16 17:55:27.629 106 13075.73 512.63 57050.63 88888.00 2009-04-16 17:55:28.629 106 13075.60 512.26 57050.27 88888.00 2009-04-16 17:55:29.629 106 13075.60 512.51 57050.75 88888.00 2009-04-16 17:55:30.629 106 13075.73 512.63 57050.88 88888.00 2009-04-16 17:55:31.629 106 13075.60 512.75 57050.02 88888.00 2009-04-16 17:55:32.629 106 13075.99 512.38 57050.14 88888.00 2009-04-16 17:55:33.629 106 13076.25 512.38 57050.75 88888.00 2009-04-16 17:55:34.629 106 13075.73 512.01 57050.39 88888.00 2009-04-16 17:55:35.629 106 13076.12 513.00 57050.88 88888.00 2009-04-16 17:55:36.629 106 13075.73 513.00 57049.90 88888.00 2009-04-16 17:55:37.629 106 13075.60 512.38 57050.14 88888.00 2009-04-16 17:55:38.629 106 13075.60 513.00 57050.51 88888.00 2009-04-16 17:55:39.629 106 13075.47 513.37 57050.75 88888.00 2009-04-16 17:55:40.629 106 13075.60 513.25 57050.27 88888.00 2009-04-16 17:55:41.629 106 13075.08 512.51 57050.51 88888.00 2009-04-16 17:55:42.629 106 13074.95 512.51 57050.27 88888.00 2009-04-16 17:55:43.629 106 13076.38 512.75 57051.12 88888.00 2009-04-16 17:55:44.629 106 13074.82 512.51 57049.78 88888.00 2009-04-16 17:55:45.629 106 13076.12 513.00 57050.75 88888.00 2009-04-16 17:55:46.629 106 13074.95 512.75 57050.27 88888.00 2009-04-16 17:55:47.629 106 13074.82 512.63 57050.63 88888.00 2009-04-16 17:55:48.629 106 13075.47 513.00 57050.39 88888.00 2009-04-16 17:55:49.629 106 13075.60 512.26 57050.88 88888.00 2009-04-16 17:55:50.629 106 13075.60 512.75 57050.14 88888.00 2009-04-16 17:55:51.629 106 13075.99 512.51 57050.75 88888.00 2009-04-16 17:55:52.629 106 13076.38 512.88 57050.88 88888.00 2009-04-16 17:55:53.629 106 13075.34 513.00 57050.27 88888.00 2009-04-16 17:55:54.629 106 13076.51 512.75 57051.12 88888.00 2009-04-16 17:55:55.629 106 13075.60 513.13 57050.14 88888.00 2009-04-16 17:55:56.629 106 13075.47 513.37 57050.75 88888.00 2009-04-16 17:55:57.629 106 13075.21 512.51 57050.02 88888.00 2009-04-16 17:55:58.629 106 13075.60 512.88 57051.12 88888.00 2009-04-16 17:55:59.629 106 13075.73 513.00 57050.75 88888.00 2009-04-16 17:56:00.629 106 13075.60 513.13 57049.90 88888.00 2009-04-16 17:56:01.629 106 13076.51 512.75 57050.14 88888.00 2009-04-16 17:56:02.629 106 13074.95 513.13 57050.14 88888.00 2009-04-16 17:56:03.629 106 13075.99 513.13 57050.27 88888.00 2009-04-16 17:56:04.629 106 13075.34 513.00 57050.75 88888.00 2009-04-16 17:56:05.629 106 13075.86 513.00 57050.75 88888.00 2009-04-16 17:56:06.629 106 13076.12 512.75 57051.12 88888.00 2009-04-16 17:56:07.629 106 13075.34 512.51 57049.90 88888.00 2009-04-16 17:56:08.629 106 13076.12 513.37 57050.27 88888.00 2009-04-16 17:56:09.629 106 13075.34 513.00 57049.78 88888.00 2009-04-16 17:56:10.629 106 13075.34 512.38 57050.39 88888.00 2009-04-16 17:56:11.629 106 13075.21 513.13 57050.75 88888.00 2009-04-16 17:56:12.629 106 13074.69 512.88 57050.39 88888.00 2009-04-16 17:56:13.629 106 13074.95 512.75 57050.88 88888.00 2009-04-16 17:56:14.629 106 13075.21 512.75 57050.63 88888.00 2009-04-16 17:56:15.629 106 13075.73 512.88 57050.14 88888.00 2009-04-16 17:56:16.629 106 13075.73 512.63 57050.63 88888.00 2009-04-16 17:56:17.629 106 13075.08 513.25 57050.51 88888.00 2009-04-16 17:56:18.629 106 13075.34 512.88 57050.39 88888.00 2009-04-16 17:56:19.629 106 13075.86 513.13 57049.53 88888.00 2009-04-16 17:56:20.629 106 13075.34 513.50 57050.14 88888.00 2009-04-16 17:56:21.629 106 13075.34 512.75 57049.78 88888.00 2009-04-16 17:56:22.629 106 13075.21 511.89 57050.39 88888.00 2009-04-16 17:56:23.629 106 13076.51 513.13 57050.27 88888.00 2009-04-16 17:56:24.629 106 13075.21 513.00 57050.51 88888.00 2009-04-16 17:56:25.629 106 13075.60 513.25 57050.14 88888.00 2009-04-16 17:56:26.629 106 13075.34 513.25 57050.27 88888.00 2009-04-16 17:56:27.629 106 13075.21 513.37 57050.39 88888.00 2009-04-16 17:56:28.629 106 13076.51 513.50 57050.27 88888.00 2009-04-16 17:56:29.629 106 13074.95 513.50 57050.39 88888.00 2009-04-16 17:56:30.629 106 13075.86 513.87 57050.88 88888.00 2009-04-16 17:56:31.629 106 13075.60 512.88 57050.02 88888.00 2009-04-16 17:56:32.629 106 13075.21 512.88 57050.75 88888.00 2009-04-16 17:56:33.629 106 13075.21 514.12 57051.00 88888.00 2009-04-16 17:56:34.629 106 13074.82 513.62 57050.51 88888.00 2009-04-16 17:56:35.629 106 13074.95 513.75 57050.75 88888.00 2009-04-16 17:56:36.629 106 13075.47 512.75 57049.78 88888.00 2009-04-16 17:56:37.629 106 13075.08 513.99 57050.27 88888.00 2009-04-16 17:56:38.629 106 13075.08 513.37 57050.27 88888.00 2009-04-16 17:56:39.629 106 13074.95 512.88 57050.75 88888.00 2009-04-16 17:56:40.629 106 13074.95 513.37 57050.51 88888.00 2009-04-16 17:56:41.629 106 13076.51 513.50 57050.39 88888.00 2009-04-16 17:56:42.629 106 13074.95 513.13 57050.39 88888.00 2009-04-16 17:56:43.629 106 13075.21 512.88 57050.51 88888.00 2009-04-16 17:56:44.629 106 13075.73 513.87 57050.51 88888.00 2009-04-16 17:56:45.629 106 13075.47 513.37 57050.39 88888.00 2009-04-16 17:56:46.629 106 13075.21 513.87 57050.39 88888.00 2009-04-16 17:56:47.629 106 13075.08 513.37 57050.02 88888.00 2009-04-16 17:56:48.629 106 13075.21 513.62 57050.27 88888.00 2009-04-16 17:56:49.629 106 13075.73 513.50 57050.39 88888.00 2009-04-16 17:56:50.629 106 13075.60 513.25 57050.39 88888.00 2009-04-16 17:56:51.629 106 13075.60 513.99 57051.00 88888.00 2009-04-16 17:56:52.629 106 13075.21 513.62 57050.75 88888.00 2009-04-16 17:56:53.629 106 13075.73 513.25 57050.88 88888.00 2009-04-16 17:56:54.629 106 13076.12 513.75 57050.51 88888.00 2009-04-16 17:56:55.629 106 13075.60 512.88 57050.27 88888.00 2009-04-16 17:56:56.629 106 13075.21 513.13 57050.51 88888.00 2009-04-16 17:56:57.629 106 13075.08 513.37 57050.63 88888.00 2009-04-16 17:56:58.629 106 13075.08 514.24 57050.51 88888.00 2009-04-16 17:56:59.629 106 13075.60 513.62 57049.53 88888.00 2009-04-16 17:57:00.629 106 13075.08 514.12 57050.51 88888.00 2009-04-16 17:57:01.629 106 13075.34 513.25 57049.90 88888.00 2009-04-16 17:57:02.629 106 13075.21 514.12 57049.90 88888.00 2009-04-16 17:57:03.629 106 13075.60 513.62 57050.51 88888.00 2009-04-16 17:57:04.629 106 13074.95 513.87 57050.27 88888.00 2009-04-16 17:57:05.629 106 13075.08 513.62 57050.02 88888.00 2009-04-16 17:57:06.629 106 13075.86 513.25 57050.51 88888.00 2009-04-16 17:57:07.629 106 13075.86 514.12 57050.02 88888.00 2009-04-16 17:57:08.629 106 13075.08 513.75 57050.51 88888.00 2009-04-16 17:57:09.629 106 13075.99 513.50 57050.63 88888.00 2009-04-16 17:57:10.629 106 13074.95 513.99 57050.14 88888.00 2009-04-16 17:57:11.629 106 13075.60 513.99 57050.75 88888.00 2009-04-16 17:57:12.629 106 13075.47 513.99 57050.14 88888.00 2009-04-16 17:57:13.629 106 13075.34 513.99 57050.88 88888.00 2009-04-16 17:57:14.629 106 13075.47 513.99 57050.63 88888.00 2009-04-16 17:57:15.629 106 13075.08 514.12 57050.39 88888.00 2009-04-16 17:57:16.629 106 13074.82 513.87 57050.39 88888.00 2009-04-16 17:57:17.629 106 13075.47 513.37 57050.02 88888.00 2009-04-16 17:57:18.629 106 13074.17 513.99 57050.75 88888.00 2009-04-16 17:57:19.629 106 13074.95 514.12 57050.88 88888.00 2009-04-16 17:57:20.629 106 13075.21 514.24 57050.27 88888.00 2009-04-16 17:57:21.629 106 13074.95 513.75 57050.27 88888.00 2009-04-16 17:57:22.629 106 13074.82 513.13 57049.65 88888.00 2009-04-16 17:57:23.629 106 13074.69 513.99 57049.90 88888.00 2009-04-16 17:57:24.629 106 13074.82 513.75 57050.51 88888.00 2009-04-16 17:57:25.629 106 13074.30 514.36 57050.63 88888.00 2009-04-16 17:57:26.629 106 13074.30 514.61 57050.39 88888.00 2009-04-16 17:57:27.629 106 13074.04 513.62 57050.27 88888.00 2009-04-16 17:57:28.629 106 13074.95 514.36 57050.75 88888.00 2009-04-16 17:57:29.629 106 13074.95 514.12 57050.75 88888.00 2009-04-16 17:57:30.629 106 13074.30 514.36 57050.14 88888.00 2009-04-16 17:57:31.629 106 13074.43 514.12 57049.78 88888.00 2009-04-16 17:57:32.629 106 13074.95 514.36 57050.51 88888.00 2009-04-16 17:57:33.629 106 13074.30 514.49 57050.51 88888.00 2009-04-16 17:57:34.629 106 13074.56 514.49 57050.27 88888.00 2009-04-16 17:57:35.629 106 13073.78 514.61 57050.51 88888.00 2009-04-16 17:57:36.629 106 13074.30 514.86 57051.12 88888.00 2009-04-16 17:57:37.629 106 13073.78 513.50 57050.75 88888.00 2009-04-16 17:57:38.629 106 13074.82 513.99 57050.51 88888.00 2009-04-16 17:57:39.629 106 13074.43 513.75 57049.78 88888.00 2009-04-16 17:57:40.629 106 13073.91 514.24 57049.53 88888.00 2009-04-16 17:57:41.629 106 13073.78 514.36 57050.75 88888.00 2009-04-16 17:57:42.629 106 13073.91 514.36 57050.14 88888.00 2009-04-16 17:57:43.629 106 13074.17 514.49 57049.78 88888.00 2009-04-16 17:57:44.629 106 13074.43 514.36 57050.02 88888.00 2009-04-16 17:57:45.629 106 13073.52 514.61 57050.27 88888.00 2009-04-16 17:57:46.629 106 13073.78 514.12 57050.27 88888.00 2009-04-16 17:57:47.629 106 13073.91 514.74 57049.53 88888.00 2009-04-16 17:57:48.629 106 13074.43 514.24 57050.02 88888.00 2009-04-16 17:57:49.629 106 13073.78 514.61 57050.14 88888.00 2009-04-16 17:57:50.629 106 13073.52 515.11 57050.39 88888.00 2009-04-16 17:57:51.629 106 13074.04 515.11 57050.27 88888.00 2009-04-16 17:57:52.629 106 13073.78 514.49 57050.27 88888.00 2009-04-16 17:57:53.629 106 13074.17 513.99 57050.14 88888.00 2009-04-16 17:57:54.629 106 13074.04 514.49 57050.63 88888.00 2009-04-16 17:57:55.629 106 13074.30 513.99 57049.90 88888.00 2009-04-16 17:57:56.629 106 13073.52 514.24 57050.02 88888.00 2009-04-16 17:57:57.629 106 13073.52 515.23 57050.02 88888.00 2009-04-16 17:57:58.629 106 13073.39 514.36 57050.63 88888.00 2009-04-16 17:57:59.629 106 13073.78 514.36 57050.39 88888.00 2009-04-16 17:58:00.629 106 13073.52 514.61 57050.14 88888.00 2009-04-16 17:58:01.629 106 13072.87 514.61 57050.14 88888.00 2009-04-16 17:58:02.629 106 13073.39 513.87 57050.14 88888.00 2009-04-16 17:58:03.629 106 13073.78 514.74 57050.39 88888.00 2009-04-16 17:58:04.629 106 13073.39 514.24 57050.39 88888.00 2009-04-16 17:58:05.629 106 13073.52 514.49 57050.02 88888.00 2009-04-16 17:58:06.629 106 13074.04 515.11 57050.14 88888.00 2009-04-16 17:58:07.629 106 13073.52 514.74 57050.39 88888.00 2009-04-16 17:58:08.629 106 13073.78 514.49 57050.14 88888.00 2009-04-16 17:58:09.629 106 13073.65 514.36 57050.02 88888.00 2009-04-16 17:58:10.629 106 13073.65 514.98 57050.39 88888.00 2009-04-16 17:58:11.629 106 13073.13 514.49 57050.63 88888.00 2009-04-16 17:58:12.629 106 13073.39 514.74 57050.14 88888.00 2009-04-16 17:58:13.629 106 13073.00 514.98 57050.75 88888.00 2009-04-16 17:58:14.629 106 13073.26 514.49 57050.51 88888.00 2009-04-16 17:58:15.629 106 13072.74 514.49 57049.90 88888.00 2009-04-16 17:58:16.629 106 13072.61 514.49 57050.51 88888.00 2009-04-16 17:58:17.629 106 13073.13 514.61 57050.51 88888.00 2009-04-16 17:58:18.629 106 13072.61 514.74 57050.39 88888.00 2009-04-16 17:58:19.629 106 13072.74 515.23 57049.65 88888.00 2009-04-16 17:58:20.629 106 13073.00 514.86 57050.75 88888.00 2009-04-16 17:58:21.629 106 13072.74 514.49 57049.90 88888.00 2009-04-16 17:58:22.629 106 13073.13 514.61 57050.63 88888.00 2009-04-16 17:58:23.629 106 13073.13 514.61 57051.00 88888.00 2009-04-16 17:58:24.629 106 13072.48 514.12 57050.27 88888.00 2009-04-16 17:58:25.629 106 13072.74 514.74 57050.14 88888.00 2009-04-16 17:58:26.629 106 13072.74 514.24 57050.14 88888.00 2009-04-16 17:58:27.629 106 13072.74 514.98 57050.88 88888.00 2009-04-16 17:58:28.629 106 13072.87 515.36 57050.63 88888.00 2009-04-16 17:58:29.629 106 13073.00 514.98 57050.27 88888.00 2009-04-16 17:58:30.629 106 13072.74 514.74 57049.90 88888.00 2009-04-16 17:58:31.629 106 13072.35 514.36 57050.14 88888.00 2009-04-16 17:58:32.629 106 13072.74 514.61 57050.88 88888.00 2009-04-16 17:58:33.629 106 13073.52 514.24 57050.27 88888.00 2009-04-16 17:58:34.629 106 13072.22 514.98 57050.02 88888.00 2009-04-16 17:58:35.629 106 13072.09 514.74 57050.14 88888.00 2009-04-16 17:58:36.629 106 13073.00 514.61 57050.39 88888.00 2009-04-16 17:58:37.629 106 13073.00 514.98 57050.39 88888.00 2009-04-16 17:58:38.629 106 13072.61 514.98 57050.14 88888.00 2009-04-16 17:58:39.629 106 13072.35 513.99 57050.27 88888.00 2009-04-16 17:58:40.629 106 13073.00 514.49 57050.27 88888.00 2009-04-16 17:58:41.629 106 13072.87 514.86 57050.14 88888.00 2009-04-16 17:58:42.629 106 13072.87 514.74 57049.90 88888.00 2009-04-16 17:58:43.629 106 13072.87 514.74 57049.41 88888.00 2009-04-16 17:58:44.629 106 13072.61 514.74 57050.27 88888.00 2009-04-16 17:58:45.629 106 13072.61 514.74 57049.90 88888.00 2009-04-16 17:58:46.629 106 13073.00 514.98 57049.90 88888.00 2009-04-16 17:58:47.629 106 13072.48 514.61 57050.14 88888.00 2009-04-16 17:58:48.629 106 13072.74 515.11 57050.02 88888.00 2009-04-16 17:58:49.629 106 13072.35 514.86 57050.14 88888.00 2009-04-16 17:58:50.629 106 13073.52 515.11 57049.29 88888.00 2009-04-16 17:58:51.629 106 13072.09 514.24 57049.90 88888.00 2009-04-16 17:58:52.629 106 13072.22 514.74 57049.90 88888.00 2009-04-16 17:58:53.629 106 13072.09 515.11 57050.51 88888.00 2009-04-16 17:58:54.629 106 13072.61 514.24 57049.65 88888.00 2009-04-16 17:58:55.629 106 13071.96 513.62 57049.90 88888.00 2009-04-16 17:58:56.629 106 13072.22 514.61 57050.02 88888.00 2009-04-16 17:58:57.629 106 13071.96 514.74 57050.02 88888.00 2009-04-16 17:58:58.629 106 13073.00 514.86 57049.90 88888.00 2009-04-16 17:58:59.629 106 13072.87 514.36 57050.51 88888.00 2009-04-16 17:59:00.629 106 13073.13 514.74 57049.53 88888.00 2009-04-16 17:59:01.629 106 13073.00 514.61 57049.90 88888.00 2009-04-16 17:59:02.629 106 13072.35 514.61 57050.27 88888.00 2009-04-16 17:59:03.629 106 13072.61 514.36 57049.41 88888.00 2009-04-16 17:59:04.629 106 13072.74 514.12 57050.75 88888.00 2009-04-16 17:59:05.629 106 13072.87 514.24 57049.41 88888.00 2009-04-16 17:59:06.629 106 13073.00 514.61 57050.02 88888.00 2009-04-16 17:59:07.629 106 13072.48 514.24 57050.02 88888.00 2009-04-16 17:59:08.629 106 13072.22 514.61 57050.27 88888.00 2009-04-16 17:59:09.629 106 13072.09 514.24 57050.63 88888.00 2009-04-16 17:59:10.629 106 13072.61 514.86 57049.90 88888.00 2009-04-16 17:59:11.629 106 13072.74 514.61 57049.65 88888.00 2009-04-16 17:59:12.629 106 13072.09 514.12 57049.16 88888.00 2009-04-16 17:59:13.629 106 13072.74 514.74 57050.02 88888.00 2009-04-16 17:59:14.629 106 13072.22 515.23 57049.78 88888.00 2009-04-16 17:59:15.629 106 13072.48 514.74 57049.78 88888.00 2009-04-16 17:59:16.629 106 13072.87 514.49 57049.53 88888.00 2009-04-16 17:59:17.629 106 13073.26 514.86 57050.63 88888.00 2009-04-16 17:59:18.629 106 13072.61 515.36 57049.65 88888.00 2009-04-16 17:59:19.629 106 13073.13 514.74 57049.53 88888.00 2009-04-16 17:59:20.629 106 13073.00 514.36 57049.65 88888.00 2009-04-16 17:59:21.629 106 13072.87 514.98 57050.02 88888.00 2009-04-16 17:59:22.629 106 13073.26 514.49 57049.90 88888.00 2009-04-16 17:59:23.629 106 13073.13 514.24 57049.29 88888.00 2009-04-16 17:59:24.629 106 13073.52 514.98 57050.14 88888.00 2009-04-16 17:59:25.629 106 13073.00 514.61 57049.78 88888.00 2009-04-16 17:59:26.629 106 13072.61 515.23 57050.39 88888.00 2009-04-16 17:59:27.629 106 13072.61 515.73 57049.41 88888.00 2009-04-16 17:59:28.629 106 13072.87 515.23 57049.90 88888.00 2009-04-16 17:59:29.629 106 13072.74 515.60 57049.53 88888.00 2009-04-16 17:59:30.629 106 13072.48 514.86 57050.14 88888.00 2009-04-16 17:59:31.629 106 13072.74 514.98 57050.27 88888.00 2009-04-16 17:59:32.629 106 13073.13 515.36 57049.41 88888.00 2009-04-16 17:59:33.629 106 13072.61 515.36 57049.29 88888.00 2009-04-16 17:59:34.629 106 13072.74 515.60 57049.90 88888.00 2009-04-16 17:59:35.629 106 13073.00 515.73 57050.02 88888.00 2009-04-16 17:59:36.629 106 13073.13 515.23 57049.53 88888.00 2009-04-16 17:59:37.629 106 13073.39 514.98 57049.65 88888.00 2009-04-16 17:59:38.629 106 13072.87 515.36 57049.53 88888.00 2009-04-16 17:59:39.629 106 13073.26 515.23 57049.90 88888.00 2009-04-16 17:59:40.629 106 13073.00 516.22 57050.51 88888.00 2009-04-16 17:59:41.629 106 13072.61 514.98 57049.41 88888.00 2009-04-16 17:59:42.629 106 13073.13 515.73 57049.65 88888.00 2009-04-16 17:59:43.629 106 13072.35 515.60 57049.78 88888.00 2009-04-16 17:59:44.629 106 13073.13 515.97 57050.39 88888.00 2009-04-16 17:59:45.629 106 13073.26 515.73 57049.41 88888.00 2009-04-16 17:59:46.629 106 13072.87 515.23 57050.14 88888.00 2009-04-16 17:59:47.629 106 13073.00 516.10 57050.63 88888.00 2009-04-16 17:59:48.629 106 13073.39 515.73 57049.53 88888.00 2009-04-16 17:59:49.629 106 13073.52 515.23 57050.02 88888.00 2009-04-16 17:59:50.629 106 13073.13 515.11 57050.02 88888.00 2009-04-16 17:59:51.629 106 13073.13 515.48 57049.90 88888.00 2009-04-16 17:59:52.629 106 13072.74 515.73 57049.90 88888.00 2009-04-16 17:59:53.629 106 13073.26 515.97 57050.14 88888.00 2009-04-16 17:59:54.629 106 13073.52 515.85 57049.78 88888.00 2009-04-16 17:59:55.629 106 13072.87 516.10 57049.29 88888.00 2009-04-16 17:59:56.629 106 13072.74 515.97 57049.78 88888.00 2009-04-16 18:00:00.629 106 13073.00 516.22 57049.78 88888.00 2009-04-16 18:00:01.629 106 13073.00 515.23 57049.90 88888.00 2009-04-16 18:00:02.629 106 13072.87 515.97 57049.78 88888.00 2009-04-16 18:00:03.629 106 13073.00 515.85 57050.14 88888.00 2009-04-16 18:00:04.629 106 13072.48 515.73 57050.27 88888.00 2009-04-16 18:00:05.629 106 13073.52 515.97 57049.41 88888.00 2009-04-16 18:00:06.629 106 13073.13 515.60 57049.65 88888.00 2009-04-16 18:00:07.629 106 13073.52 516.59 57050.14 88888.00 2009-04-16 18:00:08.629 106 13073.00 515.85 57049.90 88888.00 2009-04-16 18:00:09.629 106 13073.52 515.60 57049.78 88888.00 2009-04-16 18:00:10.629 106 13073.65 515.60 57050.39 88888.00 2009-04-16 18:00:11.629 106 13073.52 515.60 57050.75 88888.00 2009-04-16 18:00:12.629 106 13073.65 516.72 57050.14 88888.00 2009-04-16 18:00:13.629 106 13073.13 516.22 57050.39 88888.00 2009-04-16 18:00:14.629 106 13073.26 515.85 57050.14 88888.00 2009-04-16 18:00:15.629 106 13074.17 515.73 57049.78 88888.00 2009-04-16 18:00:16.629 106 13073.13 516.35 57049.41 88888.00 2009-04-16 18:00:17.629 106 13072.48 515.60 57050.39 88888.00 2009-04-16 18:00:18.629 106 13072.48 516.47 57050.02 88888.00 2009-04-16 18:00:19.629 106 13073.26 516.35 57050.02 88888.00 2009-04-16 18:00:20.629 106 13073.13 516.10 57050.51 88888.00 2009-04-16 18:00:21.629 106 13073.52 515.97 57049.65 88888.00 2009-04-16 18:00:22.629 106 13072.87 515.97 57050.75 88888.00 2009-04-16 18:00:23.629 106 13072.87 515.97 57050.02 88888.00 2009-04-16 18:00:24.629 106 13073.13 516.35 57049.65 88888.00 2009-04-16 18:00:25.629 106 13073.13 515.73 57050.27 88888.00 2009-04-16 18:00:26.629 106 13072.87 516.22 57050.39 88888.00 2009-04-16 18:00:27.629 106 13073.26 516.47 57050.02 88888.00 2009-04-16 18:00:28.629 106 13073.13 515.85 57050.27 88888.00 2009-04-16 18:00:29.629 106 13072.87 516.22 57050.14 88888.00 2009-04-16 18:00:30.629 106 13073.00 516.35 57050.51 88888.00 2009-04-16 18:00:31.629 106 13072.74 516.10 57050.14 88888.00 2009-04-16 18:00:32.629 106 13073.39 516.35 57050.27 88888.00 2009-04-16 18:00:33.629 106 13073.39 516.35 57050.27 88888.00 2009-04-16 18:00:34.629 106 13073.52 516.22 57050.14 88888.00 2009-04-16 18:00:35.629 106 13073.52 516.35 57049.90 88888.00 2009-04-16 18:00:36.629 106 13073.52 516.22 57050.51 88888.00 2009-04-16 18:00:37.629 106 13073.39 516.10 57050.39 88888.00 2009-04-16 18:00:38.629 106 13073.26 516.22 57050.39 88888.00 2009-04-16 18:00:39.629 106 13073.52 516.47 57050.02 88888.00 2009-04-16 18:00:40.629 106 13073.39 516.84 57050.63 88888.00 2009-04-16 18:00:41.629 106 13073.39 516.59 57050.02 88888.00 2009-04-16 18:00:42.629 106 13072.74 516.72 57050.14 88888.00 2009-04-16 18:00:43.629 106 13073.13 515.97 57050.14 88888.00 2009-04-16 18:00:44.629 106 13073.78 516.35 57050.39 88888.00 2009-04-16 18:00:45.629 106 13073.26 516.10 57050.02 88888.00 2009-04-16 18:00:46.629 106 13073.26 516.72 57049.90 88888.00 2009-04-16 18:00:47.629 106 13073.26 515.85 57050.51 88888.00 2009-04-16 18:00:48.629 106 13073.26 516.47 57050.27 88888.00 2009-04-16 18:00:49.629 106 13073.65 516.35 57050.39 88888.00 2009-04-16 18:00:50.629 106 13073.65 516.72 57050.51 88888.00 2009-04-16 18:00:51.629 106 13072.74 516.35 57049.90 88888.00 2009-04-16 18:00:52.629 106 13074.17 515.85 57049.90 88888.00 2009-04-16 18:00:53.629 106 13073.13 516.22 57050.63 88888.00 2009-04-16 18:00:54.629 106 13073.78 516.47 57050.14 88888.00 2009-04-16 18:00:55.629 106 13073.65 516.22 57049.90 88888.00 2009-04-16 18:00:56.629 106 13073.78 516.22 57050.51 88888.00 2009-04-16 18:00:57.629 106 13073.26 516.59 57050.51 88888.00 2009-04-16 18:00:58.629 106 13074.17 516.35 57050.14 88888.00 2009-04-16 18:00:59.629 106 13073.78 516.35 57050.75 88888.00 2009-04-16 18:01:00.629 106 13073.78 516.22 57049.90 88888.00 2009-04-16 18:01:01.629 106 13073.65 516.22 57050.14 88888.00 2009-04-16 18:01:02.629 106 13073.39 516.22 57050.51 88888.00 2009-04-16 18:01:03.629 106 13073.26 516.47 57050.63 88888.00 2009-04-16 18:01:04.629 106 13073.65 516.35 57050.14 88888.00 2009-04-16 18:01:05.629 106 13073.65 515.73 57050.14 88888.00 2009-04-16 18:01:06.629 106 13073.13 516.10 57049.90 88888.00 2009-04-16 18:01:07.629 106 13073.39 516.59 57049.78 88888.00 2009-04-16 18:01:08.629 106 13072.74 516.84 57050.51 88888.00 2009-04-16 18:01:09.629 106 13073.52 515.97 57051.00 88888.00 2009-04-16 18:01:10.629 106 13073.39 516.47 57049.90 88888.00 2009-04-16 18:01:11.629 106 13073.52 516.10 57050.39 88888.00 2009-04-16 18:01:12.629 106 13073.78 516.84 57050.27 88888.00 2009-04-16 18:01:13.629 106 13073.39 516.59 57050.51 88888.00 2009-04-16 18:01:14.629 106 13074.17 516.72 57050.27 88888.00 2009-04-16 18:01:15.629 106 13073.78 516.59 57051.36 88888.00 2009-04-16 18:01:16.629 106 13073.65 516.59 57050.51 88888.00 2009-04-16 18:01:17.629 106 13074.30 516.59 57050.02 88888.00 2009-04-16 18:01:18.629 106 13073.65 517.09 57050.14 88888.00 2009-04-16 18:01:19.629 106 13073.91 516.72 57050.39 88888.00 2009-04-16 18:01:20.629 106 13073.78 516.72 57050.51 88888.00 2009-04-16 18:01:21.629 106 13073.52 516.84 57050.63 88888.00 2009-04-16 18:01:22.629 106 13073.39 516.47 57050.75 88888.00 2009-04-16 18:01:23.629 106 13073.13 516.47 57050.14 88888.00 2009-04-16 18:01:24.629 106 13073.52 516.10 57050.51 88888.00 2009-04-16 18:01:25.629 106 13073.26 516.97 57050.14 88888.00 2009-04-16 18:01:26.629 106 13073.78 516.72 57050.39 88888.00 2009-04-16 18:01:27.629 106 13073.78 516.59 57050.14 88888.00 2009-04-16 18:01:28.629 106 13073.52 516.72 57050.14 88888.00 2009-04-16 18:01:29.629 106 13073.26 516.47 57050.63 88888.00 2009-04-16 18:01:30.629 106 13073.78 517.46 57050.51 88888.00 2009-04-16 18:01:31.629 106 13073.26 516.72 57050.75 88888.00 2009-04-16 18:01:32.629 106 13073.52 516.22 57050.02 88888.00 2009-04-16 18:01:33.629 106 13073.52 516.59 57050.63 88888.00 2009-04-16 18:01:34.629 106 13072.74 516.59 57050.27 88888.00 2009-04-16 18:01:35.629 106 13073.78 516.84 57050.75 88888.00 2009-04-16 18:01:36.629 106 13073.65 516.84 57050.27 88888.00 2009-04-16 18:01:37.629 106 13073.91 515.85 57051.24 88888.00 2009-04-16 18:01:38.629 106 13074.17 516.47 57050.88 88888.00 2009-04-16 18:01:39.629 106 13073.91 517.09 57050.51 88888.00 2009-04-16 18:01:40.629 106 13074.04 517.34 57050.63 88888.00 2009-04-16 18:01:41.629 106 13073.91 517.09 57050.88 88888.00 2009-04-16 18:01:42.629 106 13074.04 516.47 57050.02 88888.00 2009-04-16 18:01:43.629 106 13073.78 516.97 57050.14 88888.00 2009-04-16 18:01:44.629 106 13074.17 516.97 57050.39 88888.00 2009-04-16 18:01:45.629 106 13074.17 516.97 57050.02 88888.00 2009-04-16 18:01:46.629 106 13074.56 517.09 57050.63 88888.00 2009-04-16 18:01:47.629 106 13074.43 516.47 57050.63 88888.00 2009-04-16 18:01:48.629 106 13073.65 516.72 57050.02 88888.00 2009-04-16 18:01:49.629 106 13073.26 517.09 57050.51 88888.00 2009-04-16 18:01:50.629 106 13073.91 516.97 57050.39 88888.00 2009-04-16 18:01:51.629 106 13074.56 517.34 57050.14 88888.00 2009-04-16 18:01:52.629 106 13073.65 517.46 57050.63 88888.00 2009-04-16 18:01:53.629 106 13073.91 516.84 57050.75 88888.00 2009-04-16 18:01:54.629 106 13074.30 517.71 57051.00 88888.00 2009-04-16 18:01:55.629 106 13073.00 516.72 57051.61 88888.00 2009-04-16 18:01:56.629 106 13074.04 516.72 57050.51 88888.00 2009-04-16 18:01:57.629 106 13073.91 517.71 57050.51 88888.00 2009-04-16 18:01:58.629 106 13074.04 516.97 57051.36 88888.00 2009-04-16 18:01:59.629 106 13074.30 516.97 57050.39 88888.00 2009-04-16 18:02:00.629 106 13074.43 517.59 57051.24 88888.00 2009-04-16 18:02:01.629 106 13074.04 516.97 57050.63 88888.00 2009-04-16 18:02:02.629 106 13073.52 516.72 57051.36 88888.00 2009-04-16 18:02:03.629 106 13074.69 517.21 57050.75 88888.00 2009-04-16 18:02:04.629 106 13073.91 516.84 57050.75 88888.00 2009-04-16 18:02:05.629 106 13074.56 516.72 57050.88 88888.00 2009-04-16 18:02:06.629 106 13073.65 516.72 57051.12 88888.00 2009-04-16 18:02:07.629 106 13074.82 517.59 57051.36 88888.00 2009-04-16 18:02:08.629 106 13074.43 517.46 57050.39 88888.00 2009-04-16 18:02:09.629 106 13074.95 517.59 57050.75 88888.00 2009-04-16 18:02:10.629 106 13074.17 516.84 57051.24 88888.00 2009-04-16 18:02:11.629 106 13074.30 517.59 57050.88 88888.00 2009-04-16 18:02:12.629 106 13074.04 517.21 57051.12 88888.00 2009-04-16 18:02:13.629 106 13075.34 517.09 57050.75 88888.00 2009-04-16 18:02:14.629 106 13074.56 517.46 57050.75 88888.00 2009-04-16 18:02:15.629 106 13075.34 517.59 57051.36 88888.00 2009-04-16 18:02:16.629 106 13074.17 516.97 57051.00 88888.00 2009-04-16 18:02:17.629 106 13073.78 517.71 57051.00 88888.00 2009-04-16 18:02:18.629 106 13074.95 516.97 57051.24 88888.00 2009-04-16 18:02:19.629 106 13074.56 516.84 57050.88 88888.00 2009-04-16 18:02:20.629 106 13074.82 516.72 57050.51 88888.00 2009-04-16 18:02:21.629 106 13074.69 517.83 57051.12 88888.00 2009-04-16 18:02:22.629 106 13073.65 517.21 57051.00 88888.00 2009-04-16 18:02:23.629 106 13074.17 516.97 57051.24 88888.00 2009-04-16 18:02:24.629 106 13074.69 516.72 57050.75 88888.00 2009-04-16 18:02:25.629 106 13074.95 516.47 57050.88 88888.00 2009-04-16 18:02:26.629 106 13074.95 517.71 57050.39 88888.00 2009-04-16 18:02:27.629 106 13074.82 517.21 57051.00 88888.00 2009-04-16 18:02:28.629 106 13074.17 517.59 57050.75 88888.00 2009-04-16 18:02:29.629 106 13075.47 516.97 57050.75 88888.00 2009-04-16 18:02:30.629 106 13075.21 517.09 57051.61 88888.00 2009-04-16 18:02:31.629 106 13074.95 517.34 57050.63 88888.00 2009-04-16 18:02:32.629 106 13074.69 517.34 57051.24 88888.00 2009-04-16 18:02:33.629 106 13074.82 517.21 57050.88 88888.00 2009-04-16 18:02:34.629 106 13074.69 517.09 57051.36 88888.00 2009-04-16 18:02:35.629 106 13074.56 517.21 57051.24 88888.00 2009-04-16 18:02:36.629 106 13074.95 516.84 57050.51 88888.00 2009-04-16 18:02:37.629 106 13075.47 516.84 57051.24 88888.00 2009-04-16 18:02:38.629 106 13075.08 517.71 57050.63 88888.00 2009-04-16 18:02:39.629 106 13074.82 517.09 57051.12 88888.00 2009-04-16 18:02:40.629 106 13075.34 517.83 57051.61 88888.00 2009-04-16 18:02:41.629 106 13074.69 517.21 57051.12 88888.00 2009-04-16 18:02:42.629 106 13074.04 517.34 57051.49 88888.00 2009-04-16 18:02:43.629 106 13075.08 516.47 57051.24 88888.00 2009-04-16 18:02:44.629 106 13075.86 517.09 57051.86 88888.00 2009-04-16 18:02:45.629 106 13075.99 517.59 57051.12 88888.00 2009-04-16 18:02:46.629 106 13075.47 516.97 57051.61 88888.00 2009-04-16 18:02:47.629 106 13075.73 517.96 57051.49 88888.00 2009-04-16 18:02:48.629 106 13075.34 516.97 57051.73 88888.00 2009-04-16 18:02:49.629 106 13075.47 517.34 57051.86 88888.00 2009-04-16 18:02:50.629 106 13075.86 517.34 57051.24 88888.00 2009-04-16 18:02:51.629 106 13075.99 517.71 57051.24 88888.00 2009-04-16 18:02:52.629 106 13076.25 517.59 57051.12 88888.00 2009-04-16 18:02:53.629 106 13075.60 517.46 57050.75 88888.00 2009-04-16 18:02:54.629 106 13075.60 516.84 57051.61 88888.00 2009-04-16 18:02:55.629 106 13075.73 516.72 57052.10 88888.00 2009-04-16 18:02:56.629 106 13075.86 517.09 57051.61 88888.00 2009-04-16 18:02:57.629 106 13076.12 516.72 57051.49 88888.00 2009-04-16 18:02:58.629 106 13075.60 516.72 57051.73 88888.00 2009-04-16 18:02:59.629 106 13076.38 517.59 57051.12 88888.00 2009-04-16 18:03:00.629 106 13076.25 516.84 57051.12 88888.00 2009-04-16 18:03:01.629 106 13076.64 517.34 57051.12 88888.00 2009-04-16 18:03:02.629 106 13076.38 517.34 57051.00 88888.00 2009-04-16 18:03:03.629 106 13076.25 517.46 57051.12 88888.00 2009-04-16 18:03:04.629 106 13075.99 516.97 57052.46 88888.00 2009-04-16 18:03:05.629 106 13076.64 517.59 57051.73 88888.00 2009-04-16 18:03:06.629 106 13075.99 517.34 57050.75 88888.00 2009-04-16 18:03:07.629 106 13076.51 517.21 57051.61 88888.00 2009-04-16 18:03:08.629 106 13075.60 517.09 57051.24 88888.00 2009-04-16 18:03:09.629 106 13075.60 517.09 57051.98 88888.00 2009-04-16 18:03:10.629 106 13076.64 517.34 57051.98 88888.00 2009-04-16 18:03:11.629 106 13075.60 516.72 57051.73 88888.00 2009-04-16 18:03:12.629 106 13076.12 517.21 57051.24 88888.00 2009-04-16 18:03:13.629 106 13075.73 517.21 57051.49 88888.00 2009-04-16 18:03:14.629 106 13075.34 516.72 57051.36 88888.00 2009-04-16 18:03:15.629 106 13077.03 516.47 57050.51 88888.00 2009-04-16 18:03:16.629 106 13076.25 516.84 57051.61 88888.00 2009-04-16 18:03:17.629 106 13077.16 517.09 57051.49 88888.00 2009-04-16 18:03:18.629 106 13077.55 516.84 57051.73 88888.00 2009-04-16 18:03:19.629 106 13076.38 517.09 57051.36 88888.00 2009-04-16 18:03:20.629 106 13076.77 517.59 57051.00 88888.00 2009-04-16 18:03:21.629 106 13076.64 516.59 57051.61 88888.00 2009-04-16 18:03:22.629 106 13076.64 516.97 57051.36 88888.00 2009-04-16 18:03:23.629 106 13076.51 516.59 57052.10 88888.00 2009-04-16 18:03:24.629 106 13077.16 517.21 57051.86 88888.00 2009-04-16 18:03:25.629 106 13077.16 517.21 57051.36 88888.00 2009-04-16 18:03:26.629 106 13077.16 517.21 57051.98 88888.00 2009-04-16 18:03:27.629 106 13076.38 516.97 57051.98 88888.00 2009-04-16 18:03:28.629 106 13077.03 517.21 57051.36 88888.00 2009-04-16 18:03:29.629 106 13077.55 517.09 57051.61 88888.00 2009-04-16 18:03:30.629 106 13076.77 517.83 57051.98 88888.00 2009-04-16 18:03:31.629 106 13077.03 517.34 57051.49 88888.00 2009-04-16 18:03:32.629 106 13077.03 516.97 57051.98 88888.00 2009-04-16 18:03:33.629 106 13076.77 516.72 57051.61 88888.00 2009-04-16 18:03:34.629 106 13076.77 516.59 57051.36 88888.00 2009-04-16 18:03:35.629 106 13077.42 517.09 57051.98 88888.00 2009-04-16 18:03:36.629 106 13077.03 516.47 57051.61 88888.00 2009-04-16 18:03:37.629 106 13076.77 516.97 57051.49 88888.00 2009-04-16 18:03:38.629 106 13077.42 517.09 57051.86 88888.00 2009-04-16 18:03:39.629 106 13076.90 517.21 57051.61 88888.00 2009-04-16 18:03:40.629 106 13077.68 517.09 57051.73 88888.00 2009-04-16 18:03:41.629 106 13077.16 516.47 57051.98 88888.00 2009-04-16 18:03:42.629 106 13077.42 516.35 57051.86 88888.00 2009-04-16 18:03:43.629 106 13077.03 517.59 57052.10 88888.00 2009-04-16 18:03:44.629 106 13077.55 516.47 57051.61 88888.00 2009-04-16 18:03:45.629 106 13077.16 516.35 57051.86 88888.00 2009-04-16 18:03:46.629 106 13076.51 517.21 57051.00 88888.00 2009-04-16 18:03:47.629 106 13077.68 517.21 57051.98 88888.00 2009-04-16 18:03:48.629 106 13077.68 516.72 57051.98 88888.00 2009-04-16 18:03:49.629 106 13076.77 516.47 57051.73 88888.00 2009-04-16 18:03:50.629 106 13076.90 516.47 57051.61 88888.00 2009-04-16 18:03:51.629 106 13077.03 516.22 57052.71 88888.00 2009-04-16 18:03:52.629 106 13076.90 515.97 57052.22 88888.00 2009-04-16 18:03:53.629 106 13077.42 517.09 57051.86 88888.00 2009-04-16 18:03:54.629 106 13077.42 516.35 57051.12 88888.00 2009-04-16 18:03:55.629 106 13077.03 516.47 57052.22 88888.00 2009-04-16 18:03:56.629 106 13077.55 516.47 57051.86 88888.00 2009-04-16 18:03:57.629 106 13077.42 516.72 57051.36 88888.00 2009-04-16 18:03:58.629 106 13076.90 516.22 57051.98 88888.00 2009-04-16 18:03:59.629 106 13076.77 516.10 57051.61 88888.00 2009-04-16 18:04:00.629 106 13076.77 516.35 57051.61 88888.00 2009-04-16 18:04:01.629 106 13076.64 516.47 57051.86 88888.00 2009-04-16 18:04:02.629 106 13077.42 516.22 57051.12 88888.00 2009-04-16 18:04:03.629 106 13077.29 516.22 57051.61 88888.00 2009-04-16 18:04:04.629 106 13077.42 516.72 57050.88 88888.00 2009-04-16 18:04:05.629 106 13077.16 516.47 57051.36 88888.00 2009-04-16 18:04:06.629 106 13077.42 516.10 57051.36 88888.00 2009-04-16 18:04:07.629 106 13076.77 516.10 57051.36 88888.00 2009-04-16 18:04:08.629 106 13077.42 516.47 57051.98 88888.00 2009-04-16 18:04:09.629 106 13076.77 515.97 57052.10 88888.00 2009-04-16 18:04:10.629 106 13076.77 515.48 57051.98 88888.00 2009-04-16 18:04:11.629 106 13077.16 515.97 57051.86 88888.00 2009-04-16 18:04:12.629 106 13077.16 516.10 57051.24 88888.00 2009-04-16 18:04:13.629 106 13076.77 516.35 57051.49 88888.00 2009-04-16 18:04:14.629 106 13076.64 515.73 57052.22 88888.00 2009-04-16 18:04:15.629 106 13076.25 516.47 57051.98 88888.00 2009-04-16 18:04:16.629 106 13076.90 516.59 57051.36 88888.00 2009-04-16 18:04:17.629 106 13077.29 515.85 57051.86 88888.00 2009-04-16 18:04:18.629 106 13076.64 516.35 57050.88 88888.00 2009-04-16 18:04:19.629 106 13076.64 515.36 57051.73 88888.00 2009-04-16 18:04:20.629 106 13076.25 516.10 57051.73 88888.00 2009-04-16 18:04:21.628 106 13076.77 515.85 57052.34 88888.00 2009-04-16 18:04:22.628 106 13076.25 516.35 57051.86 88888.00 2009-04-16 18:04:23.628 106 13076.90 515.85 57051.73 88888.00 2009-04-16 18:04:24.628 106 13076.90 515.60 57051.98 88888.00 2009-04-16 18:04:25.628 106 13077.16 516.47 57051.24 88888.00 2009-04-16 18:04:26.628 106 13076.90 515.85 57051.73 88888.00 2009-04-16 18:04:27.628 106 13076.90 515.85 57051.98 88888.00 2009-04-16 18:04:28.628 106 13076.12 515.73 57051.12 88888.00 2009-04-16 18:04:29.628 106 13075.86 515.85 57051.36 88888.00 2009-04-16 18:04:30.628 106 13076.12 515.48 57051.61 88888.00 2009-04-16 18:04:31.628 106 13076.51 515.48 57051.49 88888.00 2009-04-16 18:04:32.628 106 13076.64 515.60 57051.49 88888.00 2009-04-16 18:04:33.628 106 13076.38 515.85 57051.49 88888.00 2009-04-16 18:04:34.628 106 13076.77 515.36 57052.10 88888.00 2009-04-16 18:04:35.628 106 13075.73 515.73 57051.73 88888.00 2009-04-16 18:04:36.628 106 13076.25 515.73 57051.49 88888.00 2009-04-16 18:04:37.628 106 13075.86 515.73 57051.49 88888.00 2009-04-16 18:04:38.628 106 13076.38 515.36 57051.49 88888.00 2009-04-16 18:04:39.628 106 13076.64 515.73 57051.24 88888.00 2009-04-16 18:04:40.628 106 13076.77 515.23 57051.86 88888.00 2009-04-16 18:04:41.628 106 13076.64 514.98 57051.86 88888.00 2009-04-16 18:04:42.628 106 13076.25 515.23 57051.24 88888.00 2009-04-16 18:04:43.628 106 13077.03 514.98 57051.49 88888.00 2009-04-16 18:04:44.628 106 13076.25 515.85 57051.86 88888.00 2009-04-16 18:04:45.628 106 13076.12 515.36 57051.61 88888.00 2009-04-16 18:04:46.628 106 13075.99 515.23 57051.24 88888.00 2009-04-16 18:04:47.628 106 13075.99 514.24 57050.75 88888.00 2009-04-16 18:04:48.628 106 13076.12 514.98 57051.49 88888.00 2009-04-16 18:04:49.628 106 13076.77 514.86 57051.36 88888.00 2009-04-16 18:04:50.628 106 13076.51 514.49 57051.73 88888.00 2009-04-16 18:04:51.628 106 13076.77 514.24 57051.12 88888.00 2009-04-16 18:04:52.628 106 13077.42 514.86 57051.73 88888.00 2009-04-16 18:04:53.628 106 13076.38 515.23 57051.00 88888.00 2009-04-16 18:04:54.628 106 13076.38 515.11 57051.61 88888.00 2009-04-16 18:04:55.628 106 13076.64 514.74 57051.12 88888.00 2009-04-16 18:04:56.628 106 13075.86 514.49 57051.73 88888.00 2009-04-16 18:04:57.628 106 13076.90 514.61 57051.36 88888.00 2009-04-16 18:04:58.628 106 13076.38 514.61 57051.73 88888.00 2009-04-16 18:04:59.628 106 13076.25 515.23 57051.00 88888.00 2009-04-16 18:05:00.628 106 13076.77 514.49 57050.88 88888.00 2009-04-16 18:05:01.628 106 13076.64 514.74 57051.36 88888.00 2009-04-16 18:05:02.628 106 13076.77 514.49 57051.86 88888.00 2009-04-16 18:05:03.628 106 13076.25 515.36 57051.49 88888.00 2009-04-16 18:05:04.628 106 13075.60 514.74 57051.12 88888.00 2009-04-16 18:05:05.628 106 13077.03 514.61 57051.24 88888.00 2009-04-16 18:05:06.628 106 13076.25 514.49 57051.00 88888.00 2009-04-16 18:05:07.628 106 13076.64 514.12 57050.75 88888.00 2009-04-16 18:05:08.628 106 13076.25 514.24 57051.36 88888.00 2009-04-16 18:05:09.628 106 13076.38 514.36 57051.86 88888.00 2009-04-16 18:05:10.628 106 13076.64 514.49 57051.24 88888.00 2009-04-16 18:05:11.628 106 13075.99 515.11 57051.24 88888.00 2009-04-16 18:05:12.628 106 13076.38 514.74 57051.12 88888.00 2009-04-16 18:05:13.628 106 13076.51 514.49 57051.98 88888.00 2009-04-16 18:05:14.628 106 13075.99 513.99 57051.24 88888.00 2009-04-16 18:05:15.628 106 13076.12 514.61 57051.61 88888.00 2009-04-16 18:05:16.628 106 13076.51 513.75 57051.49 88888.00 2009-04-16 18:05:17.628 106 13076.90 513.99 57051.00 88888.00 2009-04-16 18:05:18.628 106 13076.90 513.99 57051.12 88888.00 2009-04-16 18:05:19.628 106 13076.38 514.61 57051.73 88888.00 2009-04-16 18:05:20.628 106 13076.77 514.49 57051.86 88888.00 2009-04-16 18:05:21.628 106 13077.29 513.99 57051.61 88888.00 2009-04-16 18:05:22.628 106 13076.12 513.99 57051.73 88888.00 2009-04-16 18:05:23.628 106 13076.90 514.12 57051.12 88888.00 2009-04-16 18:05:24.628 106 13076.90 514.12 57051.61 88888.00 2009-04-16 18:05:25.628 106 13076.51 514.12 57051.49 88888.00 2009-04-16 18:05:26.628 106 13076.90 513.50 57052.22 88888.00 2009-04-16 18:05:27.628 106 13076.64 514.36 57052.10 88888.00 2009-04-16 18:05:28.628 106 13076.38 514.36 57051.24 88888.00 2009-04-16 18:05:29.628 106 13076.64 513.62 57052.83 88888.00 2009-04-16 18:05:30.628 106 13076.90 514.36 57052.34 88888.00 2009-04-16 18:05:31.628 106 13076.51 513.87 57051.73 88888.00 2009-04-16 18:05:32.628 106 13077.16 513.75 57051.86 88888.00 2009-04-16 18:05:33.628 106 13076.51 514.61 57052.10 88888.00 2009-04-16 18:05:34.628 106 13076.64 513.99 57051.12 88888.00 2009-04-16 18:05:35.628 106 13076.51 513.99 57051.98 88888.00 2009-04-16 18:05:36.628 106 13077.16 514.24 57051.73 88888.00 2009-04-16 18:05:37.628 106 13076.77 514.49 57051.49 88888.00 2009-04-16 18:05:38.628 106 13077.16 513.87 57051.73 88888.00 2009-04-16 18:05:39.628 106 13077.29 513.87 57051.24 88888.00 2009-04-16 18:05:40.628 106 13077.55 514.61 57051.12 88888.00 2009-04-16 18:05:41.628 106 13076.38 514.24 57051.86 88888.00 2009-04-16 18:05:42.628 106 13077.03 514.36 57051.73 88888.00 2009-04-16 18:05:43.628 106 13076.51 514.24 57052.22 88888.00 2009-04-16 18:05:44.628 106 13076.64 514.24 57051.49 88888.00 2009-04-16 18:05:45.628 106 13077.16 514.12 57051.98 88888.00 2009-04-16 18:05:46.628 106 13076.64 514.12 57051.73 88888.00 2009-04-16 18:05:47.628 106 13077.16 514.61 57051.86 88888.00 2009-04-16 18:05:48.628 106 13076.38 513.99 57051.98 88888.00 2009-04-16 18:05:49.628 106 13076.77 513.37 57051.12 88888.00 2009-04-16 18:05:50.628 106 13077.03 513.62 57051.61 88888.00 2009-04-16 18:05:51.628 106 13077.03 514.12 57051.86 88888.00 2009-04-16 18:05:52.628 106 13077.29 513.87 57052.22 88888.00 2009-04-16 18:05:53.628 106 13077.03 514.74 57050.75 88888.00 2009-04-16 18:05:54.628 106 13076.51 514.24 57051.61 88888.00 2009-04-16 18:05:55.628 106 13077.42 514.61 57051.49 88888.00 2009-04-16 18:05:56.628 106 13076.77 514.12 57051.98 88888.00 2009-04-16 18:05:57.628 106 13077.29 514.24 57052.34 88888.00 2009-04-16 18:05:58.628 106 13077.42 513.75 57051.36 88888.00 2009-04-16 18:05:59.628 106 13076.64 514.86 57052.10 88888.00 2009-04-16 18:06:00.628 106 13075.99 514.12 57051.98 88888.00 2009-04-16 18:06:01.628 106 13076.77 514.24 57051.36 88888.00 2009-04-16 18:06:02.628 106 13077.03 514.86 57051.49 88888.00 2009-04-16 18:06:03.628 106 13077.03 514.86 57052.59 88888.00 2009-04-16 18:06:04.628 106 13076.64 514.24 57052.46 88888.00 2009-04-16 18:06:05.628 106 13077.16 513.99 57051.24 88888.00 2009-04-16 18:06:06.628 106 13076.90 513.62 57051.73 88888.00 2009-04-16 18:06:07.628 106 13076.90 513.87 57051.86 88888.00 2009-04-16 18:06:08.628 106 13076.38 514.12 57051.49 88888.00 2009-04-16 18:06:09.628 106 13076.51 514.49 57051.61 88888.00 2009-04-16 18:06:10.628 106 13076.51 513.99 57051.49 88888.00 2009-04-16 18:06:11.628 106 13076.90 513.99 57051.24 88888.00 2009-04-16 18:06:12.628 106 13076.90 514.12 57051.49 88888.00 2009-04-16 18:06:13.628 106 13076.38 514.49 57051.12 88888.00 2009-04-16 18:06:14.628 106 13076.90 514.36 57051.61 88888.00 2009-04-16 18:06:15.628 106 13077.16 514.86 57052.22 88888.00 2009-04-16 18:06:16.628 106 13076.64 514.36 57051.61 88888.00 2009-04-16 18:06:17.628 106 13076.77 514.36 57051.36 88888.00 2009-04-16 18:06:18.628 106 13076.90 514.12 57051.12 88888.00 2009-04-16 18:06:19.628 106 13077.55 512.88 57051.73 88888.00 2009-04-16 18:06:20.628 106 13076.51 514.98 57051.86 88888.00 2009-04-16 18:06:21.628 106 13076.51 513.99 57051.36 88888.00 2009-04-16 18:06:22.628 106 13076.90 514.61 57051.49 88888.00 2009-04-16 18:06:23.628 106 13077.03 514.24 57051.24 88888.00 2009-04-16 18:06:24.628 106 13076.51 513.75 57050.88 88888.00 2009-04-16 18:06:25.628 106 13077.42 514.24 57052.10 88888.00 2009-04-16 18:06:26.628 106 13076.64 513.62 57050.51 88888.00 2009-04-16 18:06:27.628 106 13076.90 514.12 57051.73 88888.00 2009-04-16 18:06:28.628 106 13077.03 513.87 57051.61 88888.00 2009-04-16 18:06:29.628 106 13077.03 514.36 57052.34 88888.00 2009-04-16 18:06:30.628 106 13076.38 514.49 57051.12 88888.00 2009-04-16 18:06:31.628 106 13076.77 513.99 57051.86 88888.00 2009-04-16 18:06:32.628 106 13076.51 513.99 57051.36 88888.00 2009-04-16 18:06:33.628 106 13076.90 513.75 57051.49 88888.00 2009-04-16 18:06:34.628 106 13076.77 514.49 57050.75 88888.00 2009-04-16 18:06:35.628 106 13076.38 513.87 57051.12 88888.00 2009-04-16 18:06:36.628 106 13076.12 514.98 57051.73 88888.00 2009-04-16 18:06:37.628 106 13076.51 514.24 57051.73 88888.00 2009-04-16 18:06:38.628 106 13076.38 513.99 57050.75 88888.00 2009-04-16 18:06:39.628 106 13076.25 514.49 57051.36 88888.00 2009-04-16 18:06:40.628 106 13076.25 513.62 57051.73 88888.00 2009-04-16 18:06:41.628 106 13076.51 513.99 57051.98 88888.00 2009-04-16 18:06:42.628 106 13076.77 514.12 57051.36 88888.00 2009-04-16 18:06:43.628 106 13076.64 514.24 57051.73 88888.00 2009-04-16 18:06:44.628 106 13076.12 513.87 57051.49 88888.00 2009-04-16 18:06:45.628 106 13076.77 514.12 57051.73 88888.00 2009-04-16 18:06:46.628 106 13076.38 514.12 57051.61 88888.00 2009-04-16 18:06:47.628 106 13075.99 514.12 57051.61 88888.00 2009-04-16 18:06:48.628 106 13076.25 514.49 57051.98 88888.00 2009-04-16 18:06:49.628 106 13076.64 514.36 57051.73 88888.00 2009-04-16 18:06:50.628 106 13076.64 513.25 57051.61 88888.00 2009-04-16 18:06:51.628 106 13076.51 514.49 57051.61 88888.00 2009-04-16 18:06:52.628 106 13076.77 514.24 57051.49 88888.00 2009-04-16 18:06:53.628 106 13076.77 514.74 57051.73 88888.00 2009-04-16 18:06:54.628 106 13076.51 513.50 57051.36 88888.00 2009-04-16 18:06:55.628 106 13076.12 513.50 57051.61 88888.00 2009-04-16 18:06:56.628 106 13076.51 513.50 57051.49 88888.00 2009-04-16 18:06:57.628 106 13076.51 513.99 57051.73 88888.00 2009-04-16 18:06:58.628 106 13076.64 513.87 57051.24 88888.00 2009-04-16 18:06:59.628 106 13076.90 513.87 57051.24 88888.00 2009-04-16 18:07:00.628 106 13077.16 513.37 57051.86 88888.00 2009-04-16 18:07:01.628 106 13076.77 513.99 57051.61 88888.00 2009-04-16 18:07:02.628 106 13075.99 513.50 57051.00 88888.00 2009-04-16 18:07:03.628 106 13076.38 513.75 57051.86 88888.00 2009-04-16 18:07:04.628 106 13077.03 513.13 57051.12 88888.00 2009-04-16 18:07:05.628 106 13076.25 513.37 57051.00 88888.00 2009-04-16 18:07:06.628 106 13077.16 513.62 57050.63 88888.00 2009-04-16 18:07:07.628 106 13075.99 513.13 57051.00 88888.00 2009-04-16 18:07:08.628 106 13077.42 513.62 57051.24 88888.00 2009-04-16 18:07:09.628 106 13076.77 513.37 57050.51 88888.00 2009-04-16 18:07:10.628 106 13076.90 513.25 57051.00 88888.00 2009-04-16 18:07:11.628 106 13076.25 513.25 57051.12 88888.00 2009-04-16 18:07:12.628 106 13076.90 513.37 57051.61 88888.00 2009-04-16 18:07:13.628 106 13075.86 513.62 57051.12 88888.00 2009-04-16 18:07:14.628 106 13075.99 513.62 57051.12 88888.00 2009-04-16 18:07:15.628 106 13076.64 513.00 57051.36 88888.00 2009-04-16 18:07:16.628 106 13076.64 513.00 57051.36 88888.00 2009-04-16 18:07:17.628 106 13077.29 513.00 57052.10 88888.00 2009-04-16 18:07:18.628 106 13076.64 513.37 57051.73 88888.00 2009-04-16 18:07:19.628 106 13076.12 513.13 57051.49 88888.00 2009-04-16 18:07:20.628 106 13076.77 513.75 57051.86 88888.00 2009-04-16 18:07:21.628 106 13076.25 513.25 57051.00 88888.00 2009-04-16 18:07:22.628 106 13076.77 513.00 57050.88 88888.00 2009-04-16 18:07:23.628 106 13076.64 513.37 57051.98 88888.00 2009-04-16 18:07:24.628 106 13076.64 513.25 57051.73 88888.00 2009-04-16 18:07:25.628 106 13076.25 513.50 57050.75 88888.00 2009-04-16 18:07:26.628 106 13076.25 513.13 57050.27 88888.00 2009-04-16 18:07:27.628 106 13075.86 513.00 57051.24 88888.00 2009-04-16 18:07:28.628 106 13076.38 513.00 57052.10 88888.00 2009-04-16 18:07:29.628 106 13075.99 513.37 57050.63 88888.00 2009-04-16 18:07:30.628 106 13075.99 512.75 57051.61 88888.00 2009-04-16 18:07:31.628 106 13076.51 513.00 57051.24 88888.00 2009-04-16 18:07:32.628 106 13076.25 512.88 57051.12 88888.00 2009-04-16 18:07:33.628 106 13075.47 513.62 57051.12 88888.00 2009-04-16 18:07:34.628 106 13076.25 513.13 57050.27 88888.00 2009-04-16 18:07:35.628 106 13076.51 512.63 57050.88 88888.00 2009-04-16 18:07:36.628 106 13075.47 513.37 57051.12 88888.00 2009-04-16 18:07:37.628 106 13076.12 512.63 57052.22 88888.00 2009-04-16 18:07:38.628 106 13075.47 513.62 57050.88 88888.00 2009-04-16 18:07:39.628 106 13075.73 513.50 57050.88 88888.00 2009-04-16 18:07:40.628 106 13075.47 512.63 57051.00 88888.00 2009-04-16 18:07:41.628 106 13076.12 512.88 57051.24 88888.00 2009-04-16 18:07:42.628 106 13075.47 513.13 57050.75 88888.00 2009-04-16 18:07:43.628 106 13075.34 512.88 57050.88 88888.00 2009-04-16 18:07:44.628 106 13075.60 513.37 57051.00 88888.00 2009-04-16 18:07:45.628 106 13075.99 513.75 57051.12 88888.00 2009-04-16 18:07:46.628 106 13075.34 513.37 57051.12 88888.00 2009-04-16 18:07:47.628 106 13076.25 513.00 57050.63 88888.00 2009-04-16 18:07:48.628 106 13075.34 513.25 57051.36 88888.00 2009-04-16 18:07:49.628 106 13075.99 513.37 57051.61 88888.00 2009-04-16 18:07:50.628 106 13075.21 513.13 57050.39 88888.00 2009-04-16 18:07:51.628 106 13075.47 512.75 57051.49 88888.00 2009-04-16 18:07:52.628 106 13075.86 513.50 57051.12 88888.00 2009-04-16 18:07:53.628 106 13075.60 513.25 57051.12 88888.00 2009-04-16 18:07:54.628 106 13075.21 512.88 57051.00 88888.00 2009-04-16 18:07:55.628 106 13075.21 513.13 57051.24 88888.00 2009-04-16 18:07:56.628 106 13075.21 513.62 57051.61 88888.00 2009-04-16 18:07:57.628 106 13075.86 513.13 57051.98 88888.00 2009-04-16 18:07:58.628 106 13075.08 513.13 57051.12 88888.00 2009-04-16 18:07:59.628 106 13074.95 512.51 57050.88 88888.00 2009-04-16 18:08:00.628 106 13075.08 512.88 57051.61 88888.00 2009-04-16 18:08:01.628 106 13074.69 513.25 57051.12 88888.00 2009-04-16 18:08:02.628 106 13074.95 513.00 57051.36 88888.00 2009-04-16 18:08:03.628 106 13074.04 512.88 57051.00 88888.00 2009-04-16 18:08:04.628 106 13074.69 512.75 57051.61 88888.00 2009-04-16 18:08:05.628 106 13074.69 512.63 57051.61 88888.00 2009-04-16 18:08:06.628 106 13074.82 512.88 57051.12 88888.00 2009-04-16 18:08:07.628 106 13075.47 513.37 57051.00 88888.00 2009-04-16 18:08:08.628 106 13074.56 512.63 57051.49 88888.00 2009-04-16 18:08:09.628 106 13074.82 512.51 57051.00 88888.00 2009-04-16 18:08:10.628 106 13074.43 512.26 57051.36 88888.00 2009-04-16 18:08:11.628 106 13074.56 513.13 57051.24 88888.00 2009-04-16 18:08:12.628 106 13074.30 512.88 57051.61 88888.00 2009-04-16 18:08:13.628 106 13074.82 512.88 57051.00 88888.00 2009-04-16 18:08:14.628 106 13074.43 512.88 57051.73 88888.00 2009-04-16 18:08:15.628 106 13074.30 511.89 57051.00 88888.00 2009-04-16 18:08:16.628 106 13074.95 512.88 57050.75 88888.00 2009-04-16 18:08:17.628 106 13074.43 512.38 57051.24 88888.00 2009-04-16 18:08:18.628 106 13075.08 513.37 57051.49 88888.00 2009-04-16 18:08:19.628 106 13074.69 512.51 57050.88 88888.00 2009-04-16 18:08:20.628 106 13074.43 513.25 57051.49 88888.00 2009-04-16 18:08:21.628 106 13074.56 513.13 57051.00 88888.00 2009-04-16 18:08:22.628 106 13074.56 513.13 57050.75 88888.00 2009-04-16 18:08:23.628 106 13075.08 513.00 57050.88 88888.00 2009-04-16 18:08:24.628 106 13074.82 513.00 57050.63 88888.00 2009-04-16 18:08:25.628 106 13075.34 513.13 57050.39 88888.00 2009-04-16 18:08:26.628 106 13074.69 513.00 57051.24 88888.00 2009-04-16 18:08:27.628 106 13074.43 512.63 57050.27 88888.00 2009-04-16 18:08:28.628 106 13074.69 513.00 57050.63 88888.00 2009-04-16 18:08:29.628 106 13074.43 512.88 57051.00 88888.00 2009-04-16 18:08:30.628 106 13074.69 513.13 57051.12 88888.00 2009-04-16 18:08:31.628 106 13074.82 512.75 57050.88 88888.00 2009-04-16 18:08:32.628 106 13074.30 513.25 57051.36 88888.00 2009-04-16 18:08:33.628 106 13075.08 513.00 57050.88 88888.00 2009-04-16 18:08:34.628 106 13075.21 512.75 57050.88 88888.00 2009-04-16 18:08:35.628 106 13074.82 512.63 57051.36 88888.00 2009-04-16 18:08:36.628 106 13074.43 513.13 57051.12 88888.00 2009-04-16 18:08:37.628 106 13074.56 512.14 57050.63 88888.00 2009-04-16 18:08:38.628 106 13074.43 513.13 57050.88 88888.00 2009-04-16 18:08:39.628 106 13074.43 513.00 57050.51 88888.00 2009-04-16 18:08:40.628 106 13075.60 513.00 57051.24 88888.00 2009-04-16 18:08:41.628 106 13074.69 513.13 57050.75 88888.00 2009-04-16 18:08:42.628 106 13074.56 512.26 57051.00 88888.00 2009-04-16 18:08:43.628 106 13073.52 512.75 57050.88 88888.00 2009-04-16 18:08:44.628 106 13074.69 512.88 57051.00 88888.00 2009-04-16 18:08:45.628 106 13074.04 513.00 57051.00 88888.00 2009-04-16 18:08:46.628 106 13074.43 513.25 57050.51 88888.00 2009-04-16 18:08:47.628 106 13074.17 512.88 57051.00 88888.00 2009-04-16 18:08:48.628 106 13074.30 513.37 57051.24 88888.00 2009-04-16 18:08:49.628 106 13074.04 513.25 57050.75 88888.00 2009-04-16 18:08:50.628 106 13073.78 512.75 57050.88 88888.00 2009-04-16 18:08:51.628 106 13074.17 512.88 57051.00 88888.00 2009-04-16 18:08:52.628 106 13074.17 512.75 57051.49 88888.00 2009-04-16 18:08:53.628 106 13074.17 512.88 57051.24 88888.00 2009-04-16 18:08:54.628 106 13073.78 513.00 57050.51 88888.00 2009-04-16 18:08:55.628 106 13074.30 512.75 57050.88 88888.00 2009-04-16 18:08:56.628 106 13073.78 513.00 57050.39 88888.00 2009-04-16 18:08:57.628 106 13074.30 512.51 57051.00 88888.00 2009-04-16 18:08:58.628 106 13074.43 513.37 57050.88 88888.00 2009-04-16 18:08:59.628 106 13074.82 513.13 57050.75 88888.00 2009-04-16 18:09:00.628 106 13074.30 512.63 57050.88 88888.00 2009-04-16 18:09:01.628 106 13073.91 513.00 57050.88 88888.00 2009-04-16 18:09:02.628 106 13074.17 512.75 57050.63 88888.00 2009-04-16 18:09:03.628 106 13074.82 512.51 57051.12 88888.00 2009-04-16 18:09:04.628 106 13074.43 513.37 57050.27 88888.00 2009-04-16 18:09:05.628 106 13073.91 512.51 57050.51 88888.00 2009-04-16 18:09:06.628 106 13073.91 513.25 57051.12 88888.00 2009-04-16 18:09:07.628 106 13074.56 512.88 57051.24 88888.00 2009-04-16 18:09:08.628 106 13074.30 513.50 57050.51 88888.00 2009-04-16 18:09:09.628 106 13074.17 513.00 57051.24 88888.00 2009-04-16 18:09:10.628 106 13074.17 513.13 57050.27 88888.00 2009-04-16 18:09:11.628 106 13074.95 512.51 57050.88 88888.00 2009-04-16 18:09:12.628 106 13074.17 512.75 57050.88 88888.00 2009-04-16 18:09:13.628 106 13073.78 513.00 57050.51 88888.00 2009-04-16 18:09:14.628 106 13074.56 513.25 57051.00 88888.00 2009-04-16 18:09:15.628 106 13074.30 512.75 57050.75 88888.00 2009-04-16 18:09:16.628 106 13074.30 513.37 57051.12 88888.00 2009-04-16 18:09:17.628 106 13074.69 513.50 57051.12 88888.00 2009-04-16 18:09:18.628 106 13074.95 513.37 57050.63 88888.00 2009-04-16 18:09:19.628 106 13074.43 513.37 57050.63 88888.00 2009-04-16 18:09:20.628 106 13074.69 512.63 57051.00 88888.00 2009-04-16 18:09:21.628 106 13074.30 513.62 57051.12 88888.00 2009-04-16 18:09:22.628 106 13074.56 512.51 57051.00 88888.00 2009-04-16 18:09:23.628 106 13074.17 513.25 57051.49 88888.00 2009-04-16 18:09:24.628 106 13074.43 513.37 57050.88 88888.00 2009-04-16 18:09:25.628 106 13073.91 513.50 57050.75 88888.00 2009-04-16 18:09:26.628 106 13074.17 513.13 57050.88 88888.00 2009-04-16 18:09:27.628 106 13074.69 513.37 57051.00 88888.00 2009-04-16 18:09:28.628 106 13074.56 512.63 57051.12 88888.00 2009-04-16 18:09:29.628 106 13074.95 513.87 57051.24 88888.00 2009-04-16 18:09:30.628 106 13074.56 514.12 57051.12 88888.00 2009-04-16 18:09:31.628 106 13075.08 513.75 57051.24 88888.00 2009-04-16 18:09:32.628 106 13074.43 513.25 57051.00 88888.00 2009-04-16 18:09:33.628 106 13075.21 513.50 57050.14 88888.00 2009-04-16 18:09:34.628 106 13074.17 513.50 57050.14 88888.00 2009-04-16 18:09:35.628 106 13074.69 513.87 57051.00 88888.00 2009-04-16 18:09:36.628 106 13074.82 513.75 57051.36 88888.00 2009-04-16 18:09:37.628 106 13075.34 513.37 57051.00 88888.00 2009-04-16 18:09:38.628 106 13074.43 514.12 57050.88 88888.00 2009-04-16 18:09:39.628 106 13075.08 513.99 57051.00 88888.00 2009-04-16 18:09:40.628 106 13075.60 514.12 57051.00 88888.00 2009-04-16 18:09:41.628 106 13074.82 513.87 57051.12 88888.00 2009-04-16 18:09:42.628 106 13076.25 513.37 57050.75 88888.00 2009-04-16 18:09:43.628 106 13075.08 514.12 57050.51 88888.00 2009-04-16 18:09:44.628 106 13075.99 513.99 57050.75 88888.00 2009-04-16 18:09:45.628 106 13075.08 514.12 57051.00 88888.00 2009-04-16 18:09:46.628 106 13074.95 514.24 57051.00 88888.00 2009-04-16 18:09:47.628 106 13074.82 513.99 57050.51 88888.00 2009-04-16 18:09:48.628 106 13074.82 513.75 57051.24 88888.00 2009-04-16 18:09:49.628 106 13074.30 514.24 57051.00 88888.00 2009-04-16 18:09:50.628 106 13075.21 514.24 57050.51 88888.00 2009-04-16 18:09:51.628 106 13075.08 514.49 57051.12 88888.00 2009-04-16 18:09:52.628 106 13075.21 514.24 57050.51 88888.00 2009-04-16 18:09:54.628 106 13075.08 514.24 57050.63 88888.00 2009-04-16 18:09:55.628 106 13074.69 514.61 57050.63 88888.00 2009-04-16 18:09:56.628 106 13075.08 514.61 57051.12 88888.00 2009-04-16 18:09:57.628 106 13074.95 514.36 57050.88 88888.00 2009-04-16 18:09:58.628 106 13075.21 515.23 57050.51 88888.00 2009-04-16 18:09:59.628 106 13075.34 514.74 57051.00 88888.00 2009-04-16 18:10:00.628 106 13075.08 514.24 57050.51 88888.00 2009-04-16 18:10:01.628 106 13075.47 514.61 57050.39 88888.00 2009-04-16 18:10:02.628 106 13075.86 514.74 57051.12 88888.00 2009-04-16 18:10:03.628 106 13076.12 514.36 57051.12 88888.00 2009-04-16 18:10:04.628 106 13075.60 514.12 57051.24 88888.00 2009-04-16 18:10:05.628 106 13075.60 514.12 57051.86 88888.00 2009-04-16 18:10:06.628 106 13075.34 514.86 57050.75 88888.00 2009-04-16 18:10:07.628 106 13075.86 514.74 57051.36 88888.00 2009-04-16 18:10:08.628 106 13075.21 515.60 57051.73 88888.00 2009-04-16 18:10:09.628 106 13074.95 514.24 57051.00 88888.00 2009-04-16 18:10:10.628 106 13075.08 514.74 57050.75 88888.00 2009-04-16 18:10:11.628 106 13075.73 514.98 57051.00 88888.00 2009-04-16 18:10:12.628 106 13075.47 514.49 57051.61 88888.00 2009-04-16 18:10:13.628 106 13075.86 514.61 57051.12 88888.00 2009-04-16 18:10:14.628 106 13075.99 515.11 57051.24 88888.00 2009-04-16 18:10:15.628 106 13075.86 515.36 57051.36 88888.00 2009-04-16 18:10:16.628 106 13075.34 514.36 57050.39 88888.00 2009-04-16 18:10:17.628 106 13075.86 513.99 57050.63 88888.00 2009-04-16 18:10:18.628 106 13075.86 514.86 57051.00 88888.00 2009-04-16 18:10:19.628 106 13075.34 515.11 57051.61 88888.00 2009-04-16 18:10:20.628 106 13075.21 514.98 57050.75 88888.00 2009-04-16 18:10:21.628 106 13075.21 515.60 57051.36 88888.00 2009-04-16 18:10:22.628 106 13075.99 515.97 57051.12 88888.00 2009-04-16 18:10:23.628 106 13075.34 515.48 57051.49 88888.00 2009-04-16 18:10:24.628 106 13075.73 514.74 57051.36 88888.00 2009-04-16 18:10:25.628 106 13075.21 514.86 57050.75 88888.00 2009-04-16 18:10:26.628 106 13075.99 515.11 57051.61 88888.00 2009-04-16 18:10:27.628 106 13075.86 514.86 57051.00 88888.00 2009-04-16 18:10:28.628 106 13074.82 515.36 57051.12 88888.00 2009-04-16 18:10:29.628 106 13075.08 515.23 57051.24 88888.00 2009-04-16 18:10:30.628 106 13075.08 515.36 57051.00 88888.00 2009-04-16 18:10:31.628 106 13074.95 514.86 57051.24 88888.00 2009-04-16 18:10:32.628 106 13075.99 515.23 57052.22 88888.00 2009-04-16 18:10:33.628 106 13075.08 515.36 57051.73 88888.00 2009-04-16 18:10:34.628 106 13075.34 514.98 57051.24 88888.00 2009-04-16 18:10:35.628 106 13075.08 515.36 57051.49 88888.00 2009-04-16 18:10:36.628 106 13075.34 515.48 57051.49 88888.00 2009-04-16 18:10:37.628 106 13075.47 515.23 57051.49 88888.00 2009-04-16 18:10:38.628 106 13075.08 515.36 57051.12 88888.00 2009-04-16 18:10:39.628 106 13074.69 515.60 57051.00 88888.00 2009-04-16 18:10:40.628 106 13074.82 515.48 57051.49 88888.00 2009-04-16 18:10:41.628 106 13075.86 515.73 57051.86 88888.00 2009-04-16 18:10:42.628 106 13074.69 515.73 57051.12 88888.00 2009-04-16 18:10:43.628 106 13075.60 515.73 57050.63 88888.00 2009-04-16 18:10:44.628 106 13074.82 514.74 57050.88 88888.00 2009-04-16 18:10:45.628 106 13074.95 515.85 57051.12 88888.00 2009-04-16 18:10:46.628 106 13074.82 515.23 57051.36 88888.00 2009-04-16 18:10:47.628 106 13074.95 514.61 57051.12 88888.00 2009-04-16 18:10:48.628 106 13075.60 514.86 57051.24 88888.00 2009-04-16 18:10:49.628 106 13075.08 514.49 57051.36 88888.00 2009-04-16 18:10:50.628 106 13074.56 515.11 57051.12 88888.00 2009-04-16 18:10:51.628 106 13075.08 515.23 57051.24 88888.00 2009-04-16 18:10:52.628 106 13074.95 515.23 57050.88 88888.00 2009-04-16 18:10:53.628 106 13074.56 514.74 57051.73 88888.00 2009-04-16 18:10:54.628 106 13074.82 515.60 57050.88 88888.00 2009-04-16 18:10:55.628 106 13074.82 515.11 57051.00 88888.00 2009-04-16 18:10:56.628 106 13074.69 514.98 57050.88 88888.00 2009-04-16 18:10:57.628 106 13075.34 515.36 57051.00 88888.00 2009-04-16 18:10:58.628 106 13074.69 515.23 57051.36 88888.00 2009-04-16 18:10:59.628 106 13075.34 515.48 57051.24 88888.00 2009-04-16 18:11:00.628 106 13075.60 514.98 57051.73 88888.00 2009-04-16 18:11:01.628 106 13074.69 515.36 57052.34 88888.00 2009-04-16 18:11:02.628 106 13074.04 514.98 57051.49 88888.00 2009-04-16 18:11:03.628 106 13074.56 514.98 57051.98 88888.00 2009-04-16 18:11:04.628 106 13074.56 515.11 57051.36 88888.00 2009-04-16 18:11:05.628 106 13074.43 514.61 57051.49 88888.00 2009-04-16 18:11:06.628 106 13074.30 514.86 57051.73 88888.00 2009-04-16 18:11:07.628 106 13074.56 515.11 57051.49 88888.00 2009-04-16 18:11:08.628 106 13074.69 514.86 57051.86 88888.00 2009-04-16 18:11:09.628 106 13074.95 514.86 57051.36 88888.00 2009-04-16 18:11:10.628 106 13074.82 515.60 57051.24 88888.00 2009-04-16 18:11:11.628 106 13074.95 515.23 57051.61 88888.00 2009-04-16 18:11:12.628 106 13074.69 515.23 57051.61 88888.00 2009-04-16 18:11:13.628 106 13074.43 515.60 57051.49 88888.00 2009-04-16 18:11:14.628 106 13074.30 515.23 57051.36 88888.00 2009-04-16 18:11:15.628 106 13074.30 515.48 57051.49 88888.00 2009-04-16 18:11:16.628 106 13073.65 515.23 57050.88 88888.00 2009-04-16 18:11:17.628 106 13074.17 515.48 57051.49 88888.00 2009-04-16 18:11:18.628 106 13075.08 514.98 57051.36 88888.00 2009-04-16 18:11:19.628 106 13075.34 515.23 57051.24 88888.00 2009-04-16 18:11:20.628 106 13074.69 515.85 57051.49 88888.00 2009-04-16 18:11:21.628 106 13075.21 514.74 57051.00 88888.00 2009-04-16 18:11:22.628 106 13074.95 514.86 57051.49 88888.00 2009-04-16 18:11:23.628 106 13074.95 515.36 57050.88 88888.00 2009-04-16 18:11:24.628 106 13074.43 514.61 57051.61 88888.00 2009-04-16 18:11:25.628 106 13075.08 514.98 57051.12 88888.00 2009-04-16 18:11:26.628 106 13074.82 515.23 57051.61 88888.00 2009-04-16 18:11:27.628 106 13074.95 514.86 57051.24 88888.00 2009-04-16 18:11:28.628 106 13075.08 515.36 57051.61 88888.00 2009-04-16 18:11:29.628 106 13075.08 514.98 57051.49 88888.00 2009-04-16 18:11:30.628 106 13074.56 514.98 57051.00 88888.00 2009-04-16 18:11:31.628 106 13075.08 515.48 57051.36 88888.00 2009-04-16 18:11:32.628 106 13074.95 514.86 57051.73 88888.00 2009-04-16 18:11:33.628 106 13074.56 514.86 57051.49 88888.00 2009-04-16 18:11:34.628 106 13074.69 514.86 57051.98 88888.00 2009-04-16 18:11:35.628 106 13074.69 515.73 57051.36 88888.00 2009-04-16 18:11:36.628 106 13074.95 514.74 57050.88 88888.00 2009-04-16 18:11:37.628 106 13074.69 514.74 57051.24 88888.00 2009-04-16 18:11:38.628 106 13075.08 515.23 57051.12 88888.00 2009-04-16 18:11:39.628 106 13074.95 515.48 57051.86 88888.00 2009-04-16 18:11:40.628 106 13074.43 514.98 57050.63 88888.00 2009-04-16 18:11:41.628 106 13074.56 515.36 57052.22 88888.00 2009-04-16 18:11:42.628 106 13075.73 514.49 57051.49 88888.00 2009-04-16 18:11:43.628 106 13075.34 514.86 57051.98 88888.00 2009-04-16 18:11:44.628 106 13075.47 515.11 57051.24 88888.00 2009-04-16 18:11:45.628 106 13074.43 515.36 57051.49 88888.00 2009-04-16 18:11:46.628 106 13074.56 514.74 57051.49 88888.00 2009-04-16 18:11:47.628 106 13074.56 515.23 57051.61 88888.00 2009-04-16 18:11:48.628 106 13074.43 514.74 57051.61 88888.00 2009-04-16 18:11:49.628 106 13075.34 514.98 57051.24 88888.00 2009-04-16 18:11:50.628 106 13075.34 515.36 57051.73 88888.00 2009-04-16 18:11:51.628 106 13074.95 515.11 57051.12 88888.00 2009-04-16 18:11:52.628 106 13075.08 515.73 57051.86 88888.00 2009-04-16 18:11:53.628 106 13075.08 515.73 57051.49 88888.00 2009-04-16 18:11:54.628 106 13074.69 514.98 57051.00 88888.00 2009-04-16 18:11:55.628 106 13075.34 514.74 57051.73 88888.00 2009-04-16 18:11:56.628 106 13075.08 515.23 57050.63 88888.00 2009-04-16 18:11:57.628 106 13074.95 515.48 57050.75 88888.00 2009-04-16 18:11:58.628 106 13075.34 515.48 57050.88 88888.00 2009-04-16 18:11:59.628 106 13074.95 515.73 57051.49 88888.00 2009-04-16 18:12:00.628 106 13074.95 514.98 57051.49 88888.00 2009-04-16 18:12:01.628 106 13074.56 515.36 57051.61 88888.00 2009-04-16 18:12:02.628 106 13075.47 515.85 57051.24 88888.00 2009-04-16 18:12:03.628 106 13075.08 514.86 57051.61 88888.00 2009-04-16 18:12:04.628 106 13075.60 515.60 57051.36 88888.00 2009-04-16 18:12:05.628 106 13075.60 515.73 57051.36 88888.00 2009-04-16 18:12:06.628 106 13075.60 516.10 57051.36 88888.00 2009-04-16 18:12:07.628 106 13075.73 515.85 57051.98 88888.00 2009-04-16 18:12:08.628 106 13075.60 515.73 57051.24 88888.00 2009-04-16 18:12:09.628 106 13075.34 515.73 57051.61 88888.00 2009-04-16 18:12:10.628 106 13075.21 515.48 57051.49 88888.00 2009-04-16 18:12:11.628 106 13075.99 516.22 57051.86 88888.00 2009-04-16 18:12:12.628 106 13075.60 515.97 57051.24 88888.00 2009-04-16 18:12:13.628 106 13075.73 515.60 57051.12 88888.00 2009-04-16 18:12:14.628 106 13076.12 515.60 57051.36 88888.00 2009-04-16 18:12:15.628 106 13076.25 516.22 57051.73 88888.00 2009-04-16 18:12:16.628 106 13075.47 516.10 57051.24 88888.00 2009-04-16 18:12:17.628 106 13076.25 516.22 57051.36 88888.00 2009-04-16 18:12:18.628 106 13076.38 515.73 57051.61 88888.00 2009-04-16 18:12:19.628 106 13075.21 516.10 57051.49 88888.00 2009-04-16 18:12:20.628 106 13075.34 515.97 57051.49 88888.00 2009-04-16 18:12:21.628 106 13075.08 516.72 57051.00 88888.00 2009-04-16 18:12:22.628 106 13075.08 515.48 57051.24 88888.00 2009-04-16 18:12:23.628 106 13075.47 516.35 57051.61 88888.00 2009-04-16 18:12:24.628 106 13075.86 516.22 57051.61 88888.00 2009-04-16 18:12:25.628 106 13075.47 516.35 57051.86 88888.00 2009-04-16 18:12:26.628 106 13076.38 516.84 57051.73 88888.00 2009-04-16 18:12:27.628 106 13075.21 516.59 57051.49 88888.00 2009-04-16 18:12:28.628 106 13075.86 516.59 57051.49 88888.00 2009-04-16 18:12:29.628 106 13076.12 515.73 57051.86 88888.00 2009-04-16 18:12:30.628 106 13075.99 516.72 57051.36 88888.00 2009-04-16 18:12:31.628 106 13075.73 515.48 57051.73 88888.00 2009-04-16 18:12:32.628 106 13075.99 515.85 57051.61 88888.00 2009-04-16 18:12:33.628 106 13076.25 516.97 57051.36 88888.00 2009-04-16 18:12:34.628 106 13075.86 516.22 57051.49 88888.00 2009-04-16 18:12:35.628 106 13075.73 516.35 57051.98 88888.00 2009-04-16 18:12:36.628 106 13075.34 516.97 57051.36 88888.00 2009-04-16 18:12:37.628 106 13075.86 516.59 57051.36 88888.00 2009-04-16 18:12:38.628 106 13074.43 517.09 57051.61 88888.00 2009-04-16 18:12:39.628 106 13075.21 516.84 57051.49 88888.00 2009-04-16 18:12:40.628 106 13075.60 516.84 57051.98 88888.00 2009-04-16 18:12:41.628 106 13076.12 516.47 57052.46 88888.00 2009-04-16 18:12:42.628 106 13075.73 517.09 57051.61 88888.00 2009-04-16 18:12:43.628 106 13075.86 516.72 57051.86 88888.00 2009-04-16 18:12:44.628 106 13075.34 516.72 57052.10 88888.00 2009-04-16 18:12:45.628 106 13075.86 516.22 57051.36 88888.00 2009-04-16 18:12:46.628 106 13076.38 516.35 57051.24 88888.00 2009-04-16 18:12:47.628 106 13075.99 516.72 57051.73 88888.00 2009-04-16 18:12:48.628 106 13075.99 516.84 57051.36 88888.00 2009-04-16 18:12:49.628 106 13076.38 516.72 57051.24 88888.00 2009-04-16 18:12:50.628 106 13075.99 516.84 57051.86 88888.00 2009-04-16 18:12:51.628 106 13076.12 516.59 57051.98 88888.00 2009-04-16 18:12:52.628 106 13075.60 516.59 57051.61 88888.00 2009-04-16 18:12:53.628 106 13076.12 516.84 57051.73 88888.00 2009-04-16 18:12:54.628 106 13075.73 516.84 57051.73 88888.00 2009-04-16 18:12:55.628 106 13075.60 517.09 57051.00 88888.00 2009-04-16 18:12:56.628 106 13075.86 516.10 57051.36 88888.00 2009-04-16 18:12:57.628 106 13076.12 516.59 57051.73 88888.00 2009-04-16 18:12:58.628 106 13075.73 516.72 57051.36 88888.00 2009-04-16 18:12:59.628 106 13075.47 515.97 57051.98 88888.00 2009-04-16 18:13:00.628 106 13075.60 516.35 57051.73 88888.00 2009-04-16 18:13:01.628 106 13075.60 516.22 57051.73 88888.00 2009-04-16 18:13:02.628 106 13075.99 516.59 57051.61 88888.00 2009-04-16 18:13:03.628 106 13075.99 516.47 57051.73 88888.00 2009-04-16 18:13:04.628 106 13075.99 516.22 57050.75 88888.00 2009-04-16 18:13:05.628 106 13074.82 516.59 57051.61 88888.00 2009-04-16 18:13:06.628 106 13075.47 516.59 57051.98 88888.00 2009-04-16 18:13:07.628 106 13075.60 516.47 57051.49 88888.00 2009-04-16 18:13:08.628 106 13075.47 516.72 57051.98 88888.00 2009-04-16 18:13:09.628 106 13075.60 516.10 57052.34 88888.00 2009-04-16 18:13:10.628 106 13075.73 515.97 57051.86 88888.00 2009-04-16 18:13:11.628 106 13075.60 516.59 57051.24 88888.00 2009-04-16 18:13:12.628 106 13075.34 516.10 57051.98 88888.00 2009-04-16 18:13:13.628 106 13075.73 516.47 57051.61 88888.00 2009-04-16 18:13:14.628 106 13075.21 516.59 57051.36 88888.00 2009-04-16 18:13:15.628 106 13075.99 516.35 57052.22 88888.00 2009-04-16 18:13:16.628 106 13075.86 515.97 57051.86 88888.00 2009-04-16 18:13:17.628 106 13075.73 516.84 57051.61 88888.00 2009-04-16 18:13:18.628 106 13075.86 516.59 57051.73 88888.00 2009-04-16 18:13:19.628 106 13075.60 516.47 57051.00 88888.00 2009-04-16 18:13:20.628 106 13074.95 515.60 57051.49 88888.00 2009-04-16 18:13:21.628 106 13075.99 515.36 57051.73 88888.00 2009-04-16 18:13:22.628 106 13076.25 515.73 57051.98 88888.00 2009-04-16 18:13:23.628 106 13075.34 515.60 57051.61 88888.00 2009-04-16 18:13:24.628 106 13074.82 515.97 57051.86 88888.00 2009-04-16 18:13:25.628 106 13075.47 515.97 57051.12 88888.00 2009-04-16 18:13:26.628 106 13075.21 516.35 57051.86 88888.00 2009-04-16 18:13:27.628 106 13076.25 515.97 57051.86 88888.00 2009-04-16 18:13:28.628 106 13075.47 516.35 57051.36 88888.00 2009-04-16 18:13:29.628 106 13075.73 516.35 57051.61 88888.00 2009-04-16 18:13:30.628 106 13075.99 515.85 57051.24 88888.00 2009-04-16 18:13:31.628 106 13075.99 516.22 57051.73 88888.00 2009-04-16 18:13:32.628 106 13075.34 515.97 57051.61 88888.00 2009-04-16 18:13:33.628 106 13075.34 516.22 57051.36 88888.00 2009-04-16 18:13:34.628 106 13074.95 516.22 57051.36 88888.00 2009-04-16 18:13:35.628 106 13074.69 515.48 57051.36 88888.00 2009-04-16 18:13:36.628 106 13075.47 516.47 57051.86 88888.00 2009-04-16 18:13:37.628 106 13075.47 515.48 57051.24 88888.00 2009-04-16 18:13:38.628 106 13074.43 516.47 57051.12 88888.00 2009-04-16 18:13:39.628 106 13074.69 516.22 57051.12 88888.00 2009-04-16 18:13:40.628 106 13075.08 516.22 57051.73 88888.00 2009-04-16 18:13:41.628 106 13074.56 515.48 57051.61 88888.00 2009-04-16 18:13:42.628 106 13074.56 515.73 57051.73 88888.00 2009-04-16 18:13:43.628 106 13074.43 516.35 57051.98 88888.00 2009-04-16 18:13:44.628 106 13074.82 515.85 57051.24 88888.00 2009-04-16 18:13:45.628 106 13074.95 515.97 57052.59 88888.00 2009-04-16 18:13:46.628 106 13074.43 515.48 57051.36 88888.00 2009-04-16 18:13:47.628 106 13074.82 515.48 57051.12 88888.00 2009-04-16 18:13:48.628 106 13074.43 515.48 57051.24 88888.00 2009-04-16 18:13:49.628 106 13074.95 515.48 57050.75 88888.00 2009-04-16 18:13:50.628 106 13074.17 515.23 57051.61 88888.00 2009-04-16 18:13:51.628 106 13073.78 515.73 57051.86 88888.00 2009-04-16 18:13:52.628 106 13073.65 515.36 57051.61 88888.00 2009-04-16 18:13:53.628 106 13073.78 515.36 57051.61 88888.00 2009-04-16 18:13:54.628 106 13073.91 515.23 57051.12 88888.00 2009-04-16 18:13:55.628 106 13074.17 515.60 57050.75 88888.00 2009-04-16 18:13:56.628 106 13073.91 515.85 57050.88 88888.00 2009-04-16 18:13:57.628 106 13073.78 515.85 57051.12 88888.00 2009-04-16 18:13:58.628 106 13074.04 515.60 57051.36 88888.00 2009-04-16 18:13:59.628 106 13073.39 515.23 57051.36 88888.00 2009-04-16 18:14:00.628 106 13073.78 515.60 57051.00 88888.00 2009-04-16 18:14:01.628 106 13073.78 515.48 57050.88 88888.00 2009-04-16 18:14:02.628 106 13073.65 515.60 57051.36 88888.00 2009-04-16 18:14:03.628 106 13074.04 515.60 57051.36 88888.00 2009-04-16 18:14:04.628 106 13073.78 516.22 57051.12 88888.00 2009-04-16 18:14:05.628 106 13073.91 515.73 57051.73 88888.00 2009-04-16 18:14:06.628 106 13073.65 515.36 57051.12 88888.00 2009-04-16 18:14:07.628 106 13073.26 515.85 57050.88 88888.00 2009-04-16 18:14:08.628 106 13073.65 515.73 57051.36 88888.00 2009-04-16 18:14:09.628 106 13073.00 515.23 57051.73 88888.00 2009-04-16 18:14:10.628 106 13072.74 515.36 57051.86 88888.00 2009-04-16 18:14:11.628 106 13072.87 515.97 57050.75 88888.00 2009-04-16 18:14:12.628 106 13073.00 515.36 57051.61 88888.00 2009-04-16 18:14:13.628 106 13073.65 515.60 57050.75 88888.00 2009-04-16 18:14:14.628 106 13073.26 515.23 57051.61 88888.00 2009-04-16 18:14:15.628 106 13073.26 515.85 57051.86 88888.00 2009-04-16 18:14:16.628 106 13073.26 516.35 57051.24 88888.00 2009-04-16 18:14:17.628 106 13072.87 515.85 57051.00 88888.00 2009-04-16 18:14:18.628 106 13072.87 515.97 57051.12 88888.00 2009-04-16 18:14:19.628 106 13072.61 515.48 57051.00 88888.00 2009-04-16 18:14:20.628 106 13073.00 515.48 57050.88 88888.00 2009-04-16 18:14:21.628 106 13072.87 516.47 57050.75 88888.00 2009-04-16 18:14:22.628 106 13072.48 515.85 57051.24 88888.00 2009-04-16 18:14:23.628 106 13072.35 515.36 57051.36 88888.00 2009-04-16 18:14:24.628 106 13072.22 515.97 57050.88 88888.00 2009-04-16 18:14:25.628 106 13072.48 515.97 57051.49 88888.00 2009-04-16 18:14:26.628 106 13072.09 516.47 57051.00 88888.00 2009-04-16 18:14:27.628 106 13073.13 515.85 57050.51 88888.00 2009-04-16 18:14:28.628 106 13072.74 515.85 57050.63 88888.00 2009-04-16 18:14:29.628 106 13071.71 515.73 57051.00 88888.00 2009-04-16 18:14:30.628 106 13071.83 515.97 57051.12 88888.00 2009-04-16 18:14:31.628 106 13072.48 516.35 57050.63 88888.00 2009-04-16 18:14:32.628 106 13072.35 514.98 57050.63 88888.00 2009-04-16 18:14:33.628 106 13071.96 516.35 57051.36 88888.00 2009-04-16 18:14:34.628 106 13071.71 515.73 57051.12 88888.00 2009-04-16 18:14:35.628 106 13071.71 515.85 57050.88 88888.00 2009-04-16 18:14:36.628 106 13072.09 516.47 57050.14 88888.00 2009-04-16 18:14:37.628 106 13071.96 515.60 57051.12 88888.00 2009-04-16 18:14:38.628 106 13071.44 516.35 57050.75 88888.00 2009-04-16 18:14:39.628 106 13071.57 515.97 57050.63 88888.00 2009-04-16 18:14:40.628 106 13071.57 516.59 57050.75 88888.00 2009-04-16 18:14:41.628 106 13071.96 516.47 57050.75 88888.00 2009-04-16 18:14:42.628 106 13071.05 516.35 57051.00 88888.00 2009-04-16 18:14:43.628 106 13071.05 515.73 57050.63 88888.00 2009-04-16 18:14:44.628 106 13071.96 516.72 57051.12 88888.00 2009-04-16 18:14:45.628 106 13071.31 516.10 57050.63 88888.00 2009-04-16 18:14:46.628 106 13071.31 516.35 57050.51 88888.00 2009-04-16 18:14:47.628 106 13071.44 515.97 57050.51 88888.00 2009-04-16 18:14:48.628 106 13071.05 515.97 57050.63 88888.00 2009-04-16 18:14:49.628 106 13070.54 515.97 57049.90 88888.00 2009-04-16 18:14:50.628 106 13071.05 515.97 57050.14 88888.00 2009-04-16 18:14:51.628 106 13070.28 516.59 57049.90 88888.00 2009-04-16 18:14:52.628 106 13070.92 516.84 57050.51 88888.00 2009-04-16 18:14:53.628 106 13071.18 516.22 57050.02 88888.00 2009-04-16 18:14:54.628 106 13070.67 516.35 57050.39 88888.00 2009-04-16 18:14:55.628 106 13070.41 516.22 57051.00 88888.00 2009-04-16 18:14:56.628 106 13070.92 516.10 57049.78 88888.00 2009-04-16 18:14:57.628 106 13070.15 515.97 57049.90 88888.00 2009-04-16 18:14:58.628 106 13071.18 515.97 57049.65 88888.00 2009-04-16 18:14:59.628 106 13071.44 516.22 57050.39 88888.00 2009-04-16 18:15:00.628 106 13070.15 516.22 57050.63 88888.00 2009-04-16 18:15:01.628 106 13071.18 516.22 57050.27 88888.00 2009-04-16 18:15:02.628 106 13070.67 516.47 57050.63 88888.00 2009-04-16 18:15:03.628 106 13070.79 516.47 57050.39 88888.00 2009-04-16 18:15:04.628 106 13070.67 516.35 57050.27 88888.00 2009-04-16 18:15:05.628 106 13070.28 515.73 57050.27 88888.00 2009-04-16 18:15:06.628 106 13070.28 516.72 57049.90 88888.00 2009-04-16 18:15:07.628 106 13071.05 515.60 57050.02 88888.00 2009-04-16 18:15:08.628 106 13070.92 516.47 57050.27 88888.00 2009-04-16 18:15:09.628 106 13070.28 515.85 57050.51 88888.00 2009-04-16 18:15:10.628 106 13070.54 515.85 57050.51 88888.00 2009-04-16 18:15:11.628 106 13070.54 516.47 57049.65 88888.00 2009-04-16 18:15:12.628 106 13071.44 515.85 57050.39 88888.00 2009-04-16 18:15:13.628 106 13071.05 516.59 57050.14 88888.00 2009-04-16 18:15:14.628 106 13070.92 516.35 57049.65 88888.00 2009-04-16 18:15:15.628 106 13070.15 516.35 57050.88 88888.00 2009-04-16 18:15:16.628 106 13070.02 516.35 57049.53 88888.00 2009-04-16 18:15:17.628 106 13071.18 516.22 57050.02 88888.00 2009-04-16 18:15:18.628 106 13070.92 516.35 57050.51 88888.00 2009-04-16 18:15:19.628 106 13070.54 516.59 57050.75 88888.00 2009-04-16 18:15:20.628 106 13071.31 516.59 57050.39 88888.00 2009-04-16 18:15:21.628 106 13070.79 516.59 57049.65 88888.00 2009-04-16 18:15:22.628 106 13070.79 516.47 57050.14 88888.00 2009-04-16 18:15:23.628 106 13070.41 517.21 57050.27 88888.00 2009-04-16 18:15:24.628 106 13070.41 516.47 57050.39 88888.00 2009-04-16 18:15:25.628 106 13071.31 516.84 57050.63 88888.00 2009-04-16 18:15:26.628 106 13070.41 516.47 57049.78 88888.00 2009-04-16 18:15:27.628 106 13071.05 517.09 57050.02 88888.00 2009-04-16 18:15:28.628 106 13070.02 516.59 57050.39 88888.00 2009-04-16 18:15:29.628 106 13070.92 516.97 57050.39 88888.00 2009-04-16 18:15:30.628 106 13071.31 517.09 57050.51 88888.00 2009-04-16 18:15:31.628 106 13070.79 516.47 57050.63 88888.00 2009-04-16 18:15:32.628 106 13070.67 517.09 57050.14 88888.00 2009-04-16 18:15:33.628 106 13071.05 517.34 57050.02 88888.00 2009-04-16 18:15:34.628 106 13071.18 517.21 57049.65 88888.00 2009-04-16 18:15:35.628 106 13071.57 516.84 57050.27 88888.00 2009-04-16 18:15:36.628 106 13071.05 517.09 57050.39 88888.00 2009-04-16 18:15:37.628 106 13071.44 517.21 57050.27 88888.00 2009-04-16 18:15:38.628 106 13070.92 517.34 57050.14 88888.00 2009-04-16 18:15:39.628 106 13070.67 517.21 57049.90 88888.00 2009-04-16 18:15:40.628 106 13070.67 517.21 57050.51 88888.00 2009-04-16 18:15:41.628 106 13071.05 516.72 57050.39 88888.00 2009-04-16 18:15:42.628 106 13071.57 517.09 57050.75 88888.00 2009-04-16 18:15:43.628 106 13070.92 517.21 57050.14 88888.00 2009-04-16 18:15:44.628 106 13071.44 517.71 57050.14 88888.00 2009-04-16 18:15:45.628 106 13071.83 517.21 57050.39 88888.00 2009-04-16 18:15:46.628 106 13070.92 517.09 57049.65 88888.00 2009-04-16 18:15:47.628 106 13071.31 517.09 57050.51 88888.00 2009-04-16 18:15:48.628 106 13071.71 516.84 57050.27 88888.00 2009-04-16 18:15:49.628 106 13071.05 517.46 57050.51 88888.00 2009-04-16 18:15:50.628 106 13070.79 517.83 57050.75 88888.00 2009-04-16 18:15:51.628 106 13070.54 517.21 57050.27 88888.00 2009-04-16 18:15:52.628 106 13070.67 517.21 57050.02 88888.00 2009-04-16 18:15:54.628 106 13070.92 517.34 57050.75 88888.00 2009-04-16 18:15:55.628 106 13070.92 517.71 57050.02 88888.00 2009-04-16 18:15:56.628 106 13071.05 517.59 57050.39 88888.00 2009-04-16 18:15:57.628 106 13070.67 518.08 57050.39 88888.00 2009-04-16 18:15:58.628 106 13070.79 517.46 57050.88 88888.00 2009-04-16 18:15:59.628 106 13071.05 517.59 57049.90 88888.00 2009-04-16 18:16:00.628 106 13070.79 517.96 57050.63 88888.00 2009-04-16 18:16:01.628 106 13071.18 517.71 57050.63 88888.00 2009-04-16 18:16:02.628 106 13070.79 518.08 57050.88 88888.00 2009-04-16 18:16:03.628 106 13071.05 517.96 57050.51 88888.00 2009-04-16 18:16:04.628 106 13070.79 518.20 57049.53 88888.00 2009-04-16 18:16:05.628 106 13071.57 518.95 57050.75 88888.00 2009-04-16 18:16:06.628 106 13071.18 518.95 57050.27 88888.00 2009-04-16 18:16:07.628 106 13071.44 518.33 57050.27 88888.00 2009-04-16 18:16:08.628 106 13070.92 518.58 57050.27 88888.00 2009-04-16 18:16:09.628 106 13071.18 518.33 57050.14 88888.00 2009-04-16 18:16:10.628 106 13070.79 518.45 57050.14 88888.00 2009-04-16 18:16:11.628 106 13070.92 518.70 57049.53 88888.00 2009-04-16 18:16:12.628 106 13071.05 519.07 57050.14 88888.00 2009-04-16 18:16:13.628 106 13070.54 518.95 57050.75 88888.00 2009-04-16 18:16:14.628 106 13071.18 519.07 57050.39 88888.00 2009-04-16 18:16:15.628 106 13070.79 519.07 57050.51 88888.00 2009-04-16 18:16:16.628 106 13070.92 518.58 57049.65 88888.00 2009-04-16 18:16:17.628 106 13070.54 518.82 57049.78 88888.00 2009-04-16 18:16:18.628 106 13071.31 519.07 57049.90 88888.00 2009-04-16 18:16:19.628 106 13071.44 519.07 57050.27 88888.00 2009-04-16 18:16:20.628 106 13071.96 518.95 57050.02 88888.00 2009-04-16 18:16:21.628 106 13072.22 518.82 57050.27 88888.00 2009-04-16 18:16:22.628 106 13071.44 519.57 57050.39 88888.00 2009-04-16 18:16:23.628 106 13071.44 518.70 57049.53 88888.00 2009-04-16 18:16:24.628 106 13071.96 519.20 57050.14 88888.00 2009-04-16 18:16:25.628 106 13072.09 519.20 57050.51 88888.00 2009-04-16 18:16:26.628 106 13071.31 518.45 57050.51 88888.00 2009-04-16 18:16:27.628 106 13071.44 518.82 57050.14 88888.00 2009-04-16 18:16:28.628 106 13071.44 519.20 57050.39 88888.00 2009-04-16 18:16:29.628 106 13070.92 519.44 57050.27 88888.00 2009-04-16 18:16:30.628 106 13071.18 519.81 57050.27 88888.00 2009-04-16 18:16:31.628 106 13071.31 518.95 57050.63 88888.00 2009-04-16 18:16:32.628 106 13072.09 519.20 57050.14 88888.00 2009-04-16 18:16:33.628 106 13071.44 519.32 57050.39 88888.00 2009-04-16 18:16:34.628 106 13071.83 520.06 57050.39 88888.00 2009-04-16 18:16:35.628 106 13071.18 519.32 57050.51 88888.00 2009-04-16 18:16:36.628 106 13071.31 519.57 57051.36 88888.00 2009-04-16 18:16:37.628 106 13071.71 518.82 57051.12 88888.00 2009-04-16 18:16:38.628 106 13071.05 519.07 57050.27 88888.00 2009-04-16 18:16:39.628 106 13071.83 519.69 57050.39 88888.00 2009-04-16 18:16:40.628 106 13070.41 519.07 57050.27 88888.00 2009-04-16 18:16:41.628 106 13071.44 520.43 57050.75 88888.00 2009-04-16 18:16:42.628 106 13070.79 519.94 57051.12 88888.00 2009-04-16 18:16:43.628 106 13071.57 519.44 57050.27 88888.00 2009-04-16 18:16:44.628 106 13071.83 519.44 57050.51 88888.00 2009-04-16 18:16:45.628 106 13071.83 519.69 57050.39 88888.00 2009-04-16 18:16:46.628 106 13071.31 518.95 57050.27 88888.00 2009-04-16 18:16:47.628 106 13072.35 519.20 57050.88 88888.00 2009-04-16 18:16:48.628 106 13071.44 519.57 57049.90 88888.00 2009-04-16 18:16:49.628 106 13071.31 519.94 57050.63 88888.00 2009-04-16 18:16:50.628 106 13071.05 519.44 57050.39 88888.00 2009-04-16 18:16:51.628 106 13070.92 520.06 57050.51 88888.00 2009-04-16 18:16:52.628 106 13071.18 519.57 57051.12 88888.00 2009-04-16 18:16:53.628 106 13071.83 520.06 57050.63 88888.00 2009-04-16 18:16:54.628 106 13071.31 520.19 57050.27 88888.00 2009-04-16 18:16:55.628 106 13071.44 519.07 57050.27 88888.00 2009-04-16 18:16:56.628 106 13072.09 519.94 57050.39 88888.00 2009-04-16 18:16:57.628 106 13071.83 519.94 57049.78 88888.00 2009-04-16 18:16:58.628 106 13071.71 519.69 57050.75 88888.00 2009-04-16 18:16:59.628 106 13071.31 519.20 57050.63 88888.00 2009-04-16 18:17:00.628 106 13071.71 519.57 57050.39 88888.00 2009-04-16 18:17:01.628 106 13071.96 519.57 57050.51 88888.00 2009-04-16 18:17:02.628 106 13072.35 520.19 57049.90 88888.00 2009-04-16 18:17:03.628 106 13071.44 519.44 57050.51 88888.00 2009-04-16 18:17:04.628 106 13071.57 519.69 57050.88 88888.00 2009-04-16 18:17:05.627 106 13071.57 519.69 57050.88 88888.00 2009-04-16 18:17:06.627 106 13071.71 518.70 57051.00 88888.00 2009-04-16 18:17:07.627 106 13071.57 519.20 57050.02 88888.00 2009-04-16 18:17:08.627 106 13072.09 519.32 57050.63 88888.00 2009-04-16 18:17:09.627 106 13072.61 519.44 57050.63 88888.00 2009-04-16 18:17:10.627 106 13071.96 519.44 57051.00 88888.00 2009-04-16 18:17:11.627 106 13072.22 519.32 57050.88 88888.00 2009-04-16 18:17:12.627 106 13072.22 519.32 57050.75 88888.00 2009-04-16 18:17:13.627 106 13071.83 519.81 57051.24 88888.00 2009-04-16 18:17:14.627 106 13072.22 519.57 57050.75 88888.00 2009-04-16 18:17:15.627 106 13072.22 519.81 57050.51 88888.00 2009-04-16 18:17:16.627 106 13072.22 519.69 57050.75 88888.00 2009-04-16 18:17:17.627 106 13071.71 519.20 57051.00 88888.00 2009-04-16 18:17:18.627 106 13071.31 520.19 57051.00 88888.00 2009-04-16 18:17:19.627 106 13072.09 519.20 57050.27 88888.00 2009-04-16 18:17:20.627 106 13072.22 519.44 57050.63 88888.00 2009-04-16 18:17:21.627 106 13071.31 519.20 57050.51 88888.00 2009-04-16 18:17:22.627 106 13073.00 519.07 57051.00 88888.00 2009-04-16 18:17:23.627 106 13071.57 519.07 57050.27 88888.00 2009-04-16 18:17:24.627 106 13072.22 519.57 57050.88 88888.00 2009-04-16 18:17:25.627 106 13071.96 519.69 57049.90 88888.00 2009-04-16 18:17:26.627 106 13072.35 519.20 57050.51 88888.00 2009-04-16 18:17:27.627 106 13071.96 518.82 57050.63 88888.00 2009-04-16 18:17:28.627 106 13071.44 519.94 57050.88 88888.00 2009-04-16 18:17:29.627 106 13071.83 518.70 57051.00 88888.00 2009-04-16 18:17:30.627 106 13072.09 519.07 57050.88 88888.00 2009-04-16 18:17:31.627 106 13072.74 518.82 57051.00 88888.00 2009-04-16 18:17:32.627 106 13072.22 519.44 57050.14 88888.00 2009-04-16 18:17:33.627 106 13072.74 519.44 57050.63 88888.00 2009-04-16 18:17:34.627 106 13072.61 519.69 57050.75 88888.00 2009-04-16 18:17:35.627 106 13072.61 519.57 57050.63 88888.00 2009-04-16 18:17:36.627 106 13072.74 519.20 57049.65 88888.00 2009-04-16 18:17:37.627 106 13072.09 519.57 57051.00 88888.00 2009-04-16 18:17:38.627 106 13072.87 519.32 57050.88 88888.00 2009-04-16 18:17:39.627 106 13071.83 519.44 57050.39 88888.00 2009-04-16 18:17:40.627 106 13072.74 519.81 57050.14 88888.00 2009-04-16 18:17:41.627 106 13072.87 520.31 57051.00 88888.00 2009-04-16 18:17:42.627 106 13072.61 519.69 57050.51 88888.00 2009-04-16 18:17:43.627 106 13073.00 520.06 57050.75 88888.00 2009-04-16 18:17:44.627 106 13072.87 519.44 57050.39 88888.00 2009-04-16 18:17:45.627 106 13073.39 519.69 57050.88 88888.00 2009-04-16 18:17:46.627 106 13073.00 519.32 57051.49 88888.00 2009-04-16 18:17:47.627 106 13072.61 519.20 57051.12 88888.00 2009-04-16 18:17:48.627 106 13074.04 519.81 57051.24 88888.00 2009-04-16 18:17:49.627 106 13072.87 519.69 57051.36 88888.00 2009-04-16 18:17:50.627 106 13072.48 520.31 57051.12 88888.00 2009-04-16 18:17:51.627 106 13073.39 519.94 57051.36 88888.00 2009-04-16 18:17:52.627 106 13073.65 520.06 57051.24 88888.00 2009-04-16 18:17:53.627 106 13073.65 519.81 57050.75 88888.00 2009-04-16 18:17:54.627 106 13073.26 519.44 57050.88 88888.00 2009-04-16 18:17:55.627 106 13072.87 519.94 57051.24 88888.00 2009-04-16 18:17:56.627 106 13073.65 519.07 57051.00 88888.00 2009-04-16 18:17:57.627 106 13072.87 519.94 57051.36 88888.00 2009-04-16 18:17:58.627 106 13073.52 519.94 57051.24 88888.00 2009-04-16 18:17:59.627 106 13073.39 519.57 57051.49 88888.00 2009-04-16 18:18:00.627 106 13072.61 520.31 57051.00 88888.00 2009-04-16 18:18:01.627 106 13073.13 519.44 57051.12 88888.00 2009-04-16 18:18:02.627 106 13073.52 519.94 57051.36 88888.00 2009-04-16 18:18:03.627 106 13073.52 519.32 57051.73 88888.00 2009-04-16 18:18:04.627 106 13073.39 519.07 57051.49 88888.00 2009-04-16 18:18:05.627 106 13072.87 520.19 57051.24 88888.00 2009-04-16 18:18:06.627 106 13072.87 520.19 57051.24 88888.00 2009-04-16 18:18:07.627 106 13073.52 519.81 57051.12 88888.00 2009-04-16 18:18:08.627 106 13073.13 520.06 57051.49 88888.00 2009-04-16 18:18:09.627 106 13073.13 519.94 57051.12 88888.00 2009-04-16 18:18:10.627 106 13073.65 520.43 57050.88 88888.00 2009-04-16 18:18:11.627 106 13072.35 519.94 57051.00 88888.00 2009-04-16 18:18:12.627 106 13073.65 520.19 57051.24 88888.00 2009-04-16 18:18:13.627 106 13073.13 520.19 57051.24 88888.00 2009-04-16 18:18:14.627 106 13073.13 520.06 57051.00 88888.00 2009-04-16 18:18:15.627 106 13073.52 519.32 57051.36 88888.00 2009-04-16 18:18:16.627 106 13073.78 520.19 57051.49 88888.00 2009-04-16 18:18:17.627 106 13073.13 520.19 57051.49 88888.00 2009-04-16 18:18:18.627 106 13073.65 519.81 57051.00 88888.00 2009-04-16 18:18:19.627 106 13073.65 519.57 57051.73 88888.00 2009-04-16 18:18:20.627 106 13073.52 520.19 57050.88 88888.00 2009-04-16 18:18:21.627 106 13073.65 519.94 57050.63 88888.00 2009-04-16 18:18:22.627 106 13073.26 519.69 57051.00 88888.00 2009-04-16 18:18:23.627 106 13073.13 520.56 57050.88 88888.00 2009-04-16 18:18:24.627 106 13073.65 520.56 57051.12 88888.00 2009-04-16 18:18:25.627 106 13073.39 520.31 57051.12 88888.00 2009-04-16 18:18:26.627 106 13073.52 520.56 57051.00 88888.00 2009-04-16 18:18:27.627 106 13073.78 520.68 57050.39 88888.00 2009-04-16 18:18:28.627 106 13073.78 519.94 57051.24 88888.00 2009-04-16 18:18:29.627 106 13073.78 520.31 57050.51 88888.00 2009-04-16 18:18:30.627 106 13072.61 521.05 57051.12 88888.00 2009-04-16 18:18:31.627 106 13073.65 520.81 57051.73 88888.00 2009-04-16 18:18:32.627 106 13073.39 520.68 57051.12 88888.00 2009-04-16 18:18:33.627 106 13072.74 520.43 57050.75 88888.00 2009-04-16 18:18:34.627 106 13072.87 520.31 57051.49 88888.00 2009-04-16 18:18:35.627 106 13073.65 520.19 57051.00 88888.00 2009-04-16 18:18:36.627 106 13073.52 520.31 57051.49 88888.00 2009-04-16 18:18:37.627 106 13073.26 520.56 57050.63 88888.00 2009-04-16 18:18:38.627 106 13074.17 519.94 57050.39 88888.00 2009-04-16 18:18:39.627 106 13073.39 520.19 57051.49 88888.00 2009-04-16 18:18:40.627 106 13073.52 520.68 57050.88 88888.00 2009-04-16 18:18:41.627 106 13073.00 520.19 57050.88 88888.00 2009-04-16 18:18:42.627 106 13073.26 520.56 57051.73 88888.00 2009-04-16 18:18:43.627 106 13073.91 520.56 57051.61 88888.00 2009-04-16 18:18:44.627 106 13073.78 520.56 57051.24 88888.00 2009-04-16 18:18:45.627 106 13073.52 520.81 57051.12 88888.00 2009-04-16 18:18:46.627 106 13073.00 519.94 57051.24 88888.00 2009-04-16 18:18:47.627 106 13073.52 520.43 57051.00 88888.00 2009-04-16 18:18:48.627 106 13073.65 519.81 57051.73 88888.00 2009-04-16 18:18:49.627 106 13073.65 520.43 57050.88 88888.00 2009-04-16 18:18:50.627 106 13072.87 520.31 57050.88 88888.00 2009-04-16 18:18:51.627 106 13072.87 520.93 57050.63 88888.00 2009-04-16 18:18:52.627 106 13073.26 520.68 57050.88 88888.00 2009-04-16 18:18:53.627 106 13073.65 520.43 57051.12 88888.00 2009-04-16 18:18:54.627 106 13073.78 520.31 57051.12 88888.00 2009-04-16 18:18:55.627 106 13073.78 520.31 57051.61 88888.00 2009-04-16 18:18:56.627 106 13073.39 520.43 57050.88 88888.00 2009-04-16 18:18:57.627 106 13073.13 520.81 57050.27 88888.00 2009-04-16 18:18:58.627 106 13073.26 520.31 57050.39 88888.00 2009-04-16 18:18:59.627 106 13073.91 520.43 57051.24 88888.00 2009-04-16 18:19:00.627 106 13073.65 520.68 57050.88 88888.00 2009-04-16 18:19:01.627 106 13073.52 520.06 57051.49 88888.00 2009-04-16 18:19:02.627 106 13073.39 520.81 57051.00 88888.00 2009-04-16 18:19:03.627 106 13073.91 520.56 57051.86 88888.00 2009-04-16 18:19:04.627 106 13073.91 520.43 57051.36 88888.00 2009-04-16 18:19:05.627 106 13073.65 520.43 57051.12 88888.00 2009-04-16 18:19:06.627 106 13074.17 519.94 57051.24 88888.00 2009-04-16 18:19:07.627 106 13073.65 520.68 57050.75 88888.00 2009-04-16 18:19:08.627 106 13073.39 519.81 57051.86 88888.00 2009-04-16 18:19:09.627 106 13072.61 520.06 57051.00 88888.00 2009-04-16 18:19:10.627 106 13073.13 520.19 57051.12 88888.00 2009-04-16 18:19:11.627 106 13073.39 520.56 57051.12 88888.00 2009-04-16 18:19:12.627 106 13073.91 520.31 57051.00 88888.00 2009-04-16 18:19:13.627 106 13073.39 520.06 57050.88 88888.00 2009-04-16 18:19:14.627 106 13073.52 520.31 57050.27 88888.00 2009-04-16 18:19:15.627 106 13073.52 520.06 57050.88 88888.00 2009-04-16 18:19:16.627 106 13073.39 520.19 57050.75 88888.00 2009-04-16 18:19:17.627 106 13073.00 520.43 57050.88 88888.00 2009-04-16 18:19:18.627 106 13073.26 519.57 57050.75 88888.00 2009-04-16 18:19:19.627 106 13073.39 520.68 57051.24 88888.00 2009-04-16 18:19:20.627 106 13073.26 520.81 57050.75 88888.00 2009-04-16 18:19:21.627 106 13073.26 520.06 57050.27 88888.00 2009-04-16 18:19:22.627 106 13074.04 520.43 57050.75 88888.00 2009-04-16 18:19:23.627 106 13073.52 520.56 57050.51 88888.00 2009-04-16 18:19:24.627 106 13072.87 519.94 57051.00 88888.00 2009-04-16 18:19:25.627 106 13073.39 519.20 57051.86 88888.00 2009-04-16 18:19:26.627 106 13073.39 519.94 57051.12 88888.00 2009-04-16 18:19:27.627 106 13072.87 520.06 57050.75 88888.00 2009-04-16 18:19:28.627 106 13072.74 520.31 57050.75 88888.00 2009-04-16 18:19:29.627 106 13073.52 520.31 57050.39 88888.00 2009-04-16 18:19:30.627 106 13073.39 520.43 57051.36 88888.00 2009-04-16 18:19:31.627 106 13072.74 519.94 57051.36 88888.00 2009-04-16 18:19:32.627 106 13073.52 521.30 57051.49 88888.00 2009-04-16 18:19:33.627 106 13072.74 519.94 57051.00 88888.00 2009-04-16 18:19:34.627 106 13073.78 520.81 57051.24 88888.00 2009-04-16 18:19:35.627 106 13073.65 520.31 57051.24 88888.00 2009-04-16 18:19:36.627 106 13073.91 520.81 57051.12 88888.00 2009-04-16 18:19:37.627 106 13073.00 519.94 57050.75 88888.00 2009-04-16 18:19:38.627 106 13074.04 519.94 57051.36 88888.00 2009-04-16 18:19:39.627 106 13073.91 519.94 57051.36 88888.00 2009-04-16 18:19:40.627 106 13074.04 519.69 57051.36 88888.00 2009-04-16 18:19:41.627 106 13073.52 519.32 57051.12 88888.00 2009-04-16 18:19:42.627 106 13073.52 520.43 57051.36 88888.00 2009-04-16 18:19:43.627 106 13074.82 520.19 57051.49 88888.00 2009-04-16 18:19:44.627 106 13074.56 519.81 57051.00 88888.00 2009-04-16 18:19:45.627 106 13074.95 519.94 57051.49 88888.00 2009-04-16 18:19:46.627 106 13074.30 519.81 57051.36 88888.00 2009-04-16 18:19:47.627 106 13074.43 519.44 57052.10 88888.00 2009-04-16 18:19:48.627 106 13074.04 520.56 57051.36 88888.00 2009-04-16 18:19:49.627 106 13073.78 520.43 57050.51 88888.00 2009-04-16 18:19:50.627 106 13074.30 520.19 57052.10 88888.00 2009-04-16 18:19:51.627 106 13074.43 519.81 57051.61 88888.00 2009-04-16 18:19:52.627 106 13074.04 520.81 57050.88 88888.00 2009-04-16 18:19:53.627 106 13074.04 520.31 57051.24 88888.00 2009-04-16 18:19:54.627 106 13074.56 520.19 57051.36 88888.00 2009-04-16 18:19:55.627 106 13074.82 519.94 57051.36 88888.00 2009-04-16 18:19:56.627 106 13074.56 519.81 57051.73 88888.00 2009-04-16 18:19:57.627 106 13075.21 520.43 57050.88 88888.00 2009-04-16 18:19:58.627 106 13074.82 520.19 57052.10 88888.00 2009-04-16 18:19:59.627 106 13074.43 519.69 57051.00 88888.00 2009-04-16 18:20:00.627 106 13073.78 520.43 57051.24 88888.00 2009-04-16 18:20:01.627 106 13074.82 519.81 57051.36 88888.00 2009-04-16 18:20:02.627 106 13074.56 520.19 57051.24 88888.00 2009-04-16 18:20:03.627 106 13074.43 520.68 57050.88 88888.00 2009-04-16 18:20:04.627 106 13074.95 520.31 57051.12 88888.00 2009-04-16 18:20:05.627 106 13074.82 519.94 57051.36 88888.00 2009-04-16 18:20:06.627 106 13074.56 520.31 57051.36 88888.00 2009-04-16 18:20:07.627 106 13074.30 520.19 57051.98 88888.00 2009-04-16 18:20:08.627 106 13075.34 520.06 57051.86 88888.00 2009-04-16 18:20:09.627 106 13075.08 520.68 57051.49 88888.00 2009-04-16 18:20:10.627 106 13075.73 520.19 57051.36 88888.00 2009-04-16 18:20:11.627 106 13075.08 519.94 57051.36 88888.00 2009-04-16 18:20:12.627 106 13075.21 520.43 57051.49 88888.00 2009-04-16 18:20:13.627 106 13075.08 520.81 57051.24 88888.00 2009-04-16 18:20:14.627 106 13074.69 520.81 57051.36 88888.00 2009-04-16 18:20:15.627 106 13074.82 520.43 57051.86 88888.00 2009-04-16 18:20:16.627 106 13075.34 520.56 57051.49 88888.00 2009-04-16 18:20:17.627 106 13075.47 520.68 57051.24 88888.00 2009-04-16 18:20:18.627 106 13075.60 520.43 57051.98 88888.00 2009-04-16 18:20:19.627 106 13075.47 519.81 57051.36 88888.00 2009-04-16 18:20:20.627 106 13075.21 519.57 57052.10 88888.00 2009-04-16 18:20:21.627 106 13074.95 519.94 57051.36 88888.00 2009-04-16 18:20:22.627 106 13075.73 520.06 57051.86 88888.00 2009-04-16 18:20:23.627 106 13075.21 519.94 57050.88 88888.00 2009-04-16 18:20:24.627 106 13075.08 519.44 57051.98 88888.00 2009-04-16 18:20:25.627 106 13075.60 519.94 57051.12 88888.00 2009-04-16 18:20:26.627 106 13075.60 520.19 57051.24 88888.00 2009-04-16 18:20:27.627 106 13075.21 519.94 57051.12 88888.00 2009-04-16 18:20:28.627 106 13075.21 519.44 57051.49 88888.00 2009-04-16 18:20:29.627 106 13075.73 519.81 57052.10 88888.00 2009-04-16 18:20:30.627 106 13075.86 519.94 57052.22 88888.00 2009-04-16 18:20:31.627 106 13076.12 519.81 57051.49 88888.00 2009-04-16 18:20:32.627 106 13075.86 519.20 57051.36 88888.00 2009-04-16 18:20:33.627 106 13075.73 519.94 57051.24 88888.00 2009-04-16 18:20:34.627 106 13074.95 519.69 57050.88 88888.00 2009-04-16 18:20:35.627 106 13075.08 519.94 57051.61 88888.00 2009-04-16 18:20:36.627 106 13075.21 519.94 57051.61 88888.00 2009-04-16 18:20:37.627 106 13075.86 519.44 57051.61 88888.00 2009-04-16 18:20:38.627 106 13076.12 518.82 57051.49 88888.00 2009-04-16 18:20:39.627 106 13075.99 519.32 57050.63 88888.00 2009-04-16 18:20:40.627 106 13076.38 520.19 57051.49 88888.00 2009-04-16 18:20:41.627 106 13076.25 519.32 57051.86 88888.00 2009-04-16 18:20:42.627 106 13076.38 519.44 57051.24 88888.00 2009-04-16 18:20:43.627 106 13076.25 519.94 57051.98 88888.00 2009-04-16 18:20:44.627 106 13075.34 519.94 57051.49 88888.00 2009-04-16 18:20:45.627 106 13075.34 519.32 57051.49 88888.00 2009-04-16 18:20:46.627 106 13076.25 519.94 57051.86 88888.00 2009-04-16 18:20:47.627 106 13076.25 519.94 57051.36 88888.00 2009-04-16 18:20:48.627 106 13075.47 519.57 57051.86 88888.00 2009-04-16 18:20:49.627 106 13076.51 520.31 57051.73 88888.00 2009-04-16 18:20:50.627 106 13075.60 519.81 57051.61 88888.00 2009-04-16 18:20:51.627 106 13075.99 520.06 57052.10 88888.00 2009-04-16 18:20:52.627 106 13075.60 519.69 57051.49 88888.00 2009-04-16 18:20:53.627 106 13075.73 519.57 57051.00 88888.00 2009-04-16 18:20:54.627 106 13076.25 520.19 57051.00 88888.00 2009-04-16 18:20:55.627 106 13074.95 519.81 57051.36 88888.00 2009-04-16 18:20:56.627 106 13075.86 520.56 57052.34 88888.00 2009-04-16 18:20:57.627 106 13076.51 520.06 57051.36 88888.00 2009-04-16 18:20:58.627 106 13076.38 519.44 57051.49 88888.00 2009-04-16 18:20:59.627 106 13076.77 520.19 57052.46 88888.00 2009-04-16 18:21:00.627 106 13075.73 519.57 57051.49 88888.00 2009-04-16 18:21:01.627 106 13075.73 519.81 57051.98 88888.00 2009-04-16 18:21:02.627 106 13076.90 520.31 57051.36 88888.00 2009-04-16 18:21:03.627 106 13075.99 520.31 57051.86 88888.00 2009-04-16 18:21:04.627 106 13076.12 520.31 57051.49 88888.00 2009-04-16 18:21:05.627 106 13076.38 519.81 57051.49 88888.00 2009-04-16 18:21:06.627 106 13076.51 518.70 57052.46 88888.00 2009-04-16 18:21:07.627 106 13075.73 519.81 57051.49 88888.00 2009-04-16 18:21:08.627 106 13076.38 519.81 57051.73 88888.00 2009-04-16 18:21:09.627 106 13076.12 520.06 57051.36 88888.00 2009-04-16 18:21:10.627 106 13075.60 519.44 57052.46 88888.00 2009-04-16 18:21:11.627 106 13075.73 520.06 57052.22 88888.00 2009-04-16 18:21:12.627 106 13075.34 519.81 57052.10 88888.00 2009-04-16 18:21:13.627 106 13076.25 519.94 57051.73 88888.00 2009-04-16 18:21:14.627 106 13076.38 519.69 57051.61 88888.00 2009-04-16 18:21:15.627 106 13076.38 520.06 57052.10 88888.00 2009-04-16 18:21:16.627 106 13076.64 520.31 57051.86 88888.00 2009-04-16 18:21:17.627 106 13076.64 519.94 57051.49 88888.00 2009-04-16 18:21:18.627 106 13076.51 520.31 57051.49 88888.00 2009-04-16 18:21:19.627 106 13076.25 519.57 57051.73 88888.00 2009-04-16 18:21:20.627 106 13076.51 520.06 57051.86 88888.00 2009-04-16 18:21:21.627 106 13076.51 519.94 57051.49 88888.00 2009-04-16 18:21:22.627 106 13076.12 519.81 57050.88 88888.00 2009-04-16 18:21:23.627 106 13076.64 519.57 57051.98 88888.00 2009-04-16 18:21:24.627 106 13076.64 519.94 57052.10 88888.00 2009-04-16 18:21:25.627 106 13077.29 520.31 57051.36 88888.00 2009-04-16 18:21:26.627 106 13076.77 520.06 57051.61 88888.00 2009-04-16 18:21:27.627 106 13076.90 519.94 57051.36 88888.00 2009-04-16 18:21:28.627 106 13076.90 519.07 57051.86 88888.00 2009-04-16 18:21:29.627 106 13076.51 519.44 57052.46 88888.00 2009-04-16 18:21:30.627 106 13076.38 519.81 57052.10 88888.00 2009-04-16 18:21:31.627 106 13076.51 519.32 57051.24 88888.00 2009-04-16 18:21:32.627 106 13076.25 519.81 57052.10 88888.00 2009-04-16 18:21:33.627 106 13076.38 519.57 57051.49 88888.00 2009-04-16 18:21:34.627 106 13076.77 519.44 57051.86 88888.00 2009-04-16 18:21:35.627 106 13076.51 519.81 57051.98 88888.00 2009-04-16 18:21:36.627 106 13076.77 519.69 57051.24 88888.00 2009-04-16 18:21:37.627 106 13076.77 519.07 57052.22 88888.00 2009-04-16 18:21:38.627 106 13076.77 519.69 57051.00 88888.00 2009-04-16 18:21:39.627 106 13075.99 519.32 57052.22 88888.00 2009-04-16 18:21:40.627 106 13075.99 520.06 57051.86 88888.00 2009-04-16 18:21:41.627 106 13077.16 520.19 57051.73 88888.00 2009-04-16 18:21:42.627 106 13076.77 519.69 57051.49 88888.00 2009-04-16 18:21:43.627 106 13076.77 518.95 57052.83 88888.00 2009-04-16 18:21:44.627 106 13077.03 519.07 57052.10 88888.00 2009-04-16 18:21:45.627 106 13076.38 518.95 57051.98 88888.00 2009-04-16 18:21:46.627 106 13076.77 518.95 57051.73 88888.00 2009-04-16 18:21:47.627 106 13077.16 519.57 57052.10 88888.00 2009-04-16 18:21:48.627 106 13076.90 519.20 57052.10 88888.00 2009-04-16 18:21:49.627 106 13076.77 519.20 57051.86 88888.00 2009-04-16 18:21:50.627 106 13077.42 519.32 57051.61 88888.00 2009-04-16 18:21:51.627 106 13077.42 519.69 57051.61 88888.00 2009-04-16 18:21:52.627 106 13077.03 519.20 57051.86 88888.00 2009-04-16 18:21:54.627 106 13077.03 518.95 57051.98 88888.00 2009-04-16 18:21:55.627 106 13076.64 519.07 57051.49 88888.00 2009-04-16 18:21:56.627 106 13077.03 518.95 57051.86 88888.00 2009-04-16 18:21:57.627 106 13077.55 518.58 57051.98 88888.00 2009-04-16 18:21:58.627 106 13077.29 519.81 57051.24 88888.00 2009-04-16 18:21:59.627 106 13076.38 518.82 57052.10 88888.00 2009-04-16 18:22:00.627 106 13077.03 518.45 57051.49 88888.00 2009-04-16 18:22:01.627 106 13076.77 519.07 57051.49 88888.00 2009-04-16 18:22:02.627 106 13076.90 518.70 57051.86 88888.00 2009-04-16 18:22:03.627 106 13076.64 518.58 57051.36 88888.00 2009-04-16 18:22:04.627 106 13076.25 518.58 57051.61 88888.00 2009-04-16 18:22:05.627 106 13077.55 519.32 57051.00 88888.00 2009-04-16 18:22:06.627 106 13077.55 518.33 57051.24 88888.00 2009-04-16 18:22:07.627 106 13077.42 518.95 57051.61 88888.00 2009-04-16 18:22:08.627 106 13076.25 519.07 57051.86 88888.00 2009-04-16 18:22:09.627 106 13077.03 519.07 57051.24 88888.00 2009-04-16 18:22:10.627 106 13076.51 518.82 57051.73 88888.00 2009-04-16 18:22:11.627 106 13076.64 518.33 57052.10 88888.00 2009-04-16 18:22:12.627 106 13077.55 518.82 57052.10 88888.00 2009-04-16 18:22:13.627 106 13077.16 518.82 57052.22 88888.00 2009-04-16 18:22:14.627 106 13076.90 518.95 57051.36 88888.00 2009-04-16 18:22:15.627 106 13077.29 518.82 57051.86 88888.00 2009-04-16 18:22:16.627 106 13076.64 518.58 57051.86 88888.00 2009-04-16 18:22:17.627 106 13077.03 518.70 57052.46 88888.00 2009-04-16 18:22:18.627 106 13077.16 519.32 57051.98 88888.00 2009-04-16 18:22:19.627 106 13076.25 519.07 57051.24 88888.00 2009-04-16 18:22:20.627 106 13076.51 518.82 57051.73 88888.00 2009-04-16 18:22:21.627 106 13076.77 518.70 57051.49 88888.00 2009-04-16 18:22:22.627 106 13076.64 518.20 57051.73 88888.00 2009-04-16 18:22:23.627 106 13076.90 518.45 57051.61 88888.00 2009-04-16 18:22:24.627 106 13076.64 518.82 57051.24 88888.00 2009-04-16 18:22:25.627 106 13076.77 517.96 57051.98 88888.00 2009-04-16 18:22:26.627 106 13076.90 518.20 57051.12 88888.00 2009-04-16 18:22:27.627 106 13076.77 518.95 57051.12 88888.00 2009-04-16 18:22:28.627 106 13076.90 518.08 57051.36 88888.00 2009-04-16 18:22:29.627 106 13076.64 517.96 57051.36 88888.00 2009-04-16 18:22:30.627 106 13077.42 518.08 57051.61 88888.00 2009-04-16 18:22:31.627 106 13076.77 518.33 57051.98 88888.00 2009-04-16 18:22:32.627 106 13076.51 518.20 57051.12 88888.00 2009-04-16 18:22:33.627 106 13076.12 518.08 57051.86 88888.00 2009-04-16 18:22:34.627 106 13076.51 518.33 57052.10 88888.00 2009-04-16 18:22:35.627 106 13075.99 518.58 57051.86 88888.00 2009-04-16 18:22:36.627 106 13076.64 518.20 57051.98 88888.00 2009-04-16 18:22:37.627 106 13076.38 518.20 57051.36 88888.00 2009-04-16 18:22:38.627 106 13076.90 517.96 57052.22 88888.00 2009-04-16 18:22:39.627 106 13076.12 517.46 57051.73 88888.00 2009-04-16 18:22:40.627 106 13076.12 518.33 57051.49 88888.00 2009-04-16 18:22:41.627 106 13076.77 517.83 57052.46 88888.00 2009-04-16 18:22:42.627 106 13076.64 517.59 57051.61 88888.00 2009-04-16 18:22:43.627 106 13076.64 517.83 57051.36 88888.00 2009-04-16 18:22:44.627 106 13076.51 517.59 57050.51 88888.00 2009-04-16 18:22:45.627 106 13076.64 517.21 57051.36 88888.00 2009-04-16 18:22:46.627 106 13076.64 518.08 57051.49 88888.00 2009-04-16 18:22:47.627 106 13077.03 518.45 57051.61 88888.00 2009-04-16 18:22:48.627 106 13076.51 517.46 57051.98 88888.00 2009-04-16 18:22:49.627 106 13076.25 518.33 57051.61 88888.00 2009-04-16 18:22:50.627 106 13076.38 517.83 57050.51 88888.00 2009-04-16 18:22:51.627 106 13076.12 517.71 57051.49 88888.00 2009-04-16 18:22:52.627 106 13075.99 517.96 57051.98 88888.00 2009-04-16 18:22:53.627 106 13076.51 517.46 57051.73 88888.00 2009-04-16 18:22:54.627 106 13076.77 517.46 57051.24 88888.00 2009-04-16 18:22:55.627 106 13075.99 517.46 57051.12 88888.00 2009-04-16 18:22:56.627 106 13076.51 516.97 57050.75 88888.00 2009-04-16 18:22:57.627 106 13075.86 517.21 57051.61 88888.00 2009-04-16 18:22:58.627 106 13076.25 517.71 57051.49 88888.00 2009-04-16 18:22:59.627 106 13076.25 516.84 57051.36 88888.00 2009-04-16 18:23:00.627 106 13076.25 516.84 57051.73 88888.00 2009-04-16 18:23:01.627 106 13076.12 517.46 57051.36 88888.00 2009-04-16 18:23:02.627 106 13076.38 517.09 57050.63 88888.00 2009-04-16 18:23:03.627 106 13076.38 517.34 57051.49 88888.00 2009-04-16 18:23:04.627 106 13076.64 517.21 57050.75 88888.00 2009-04-16 18:23:05.627 106 13076.51 516.47 57051.24 88888.00 2009-04-16 18:23:06.627 106 13076.51 517.59 57050.63 88888.00 2009-04-16 18:23:07.627 106 13075.86 517.09 57051.24 88888.00 2009-04-16 18:23:08.627 106 13075.99 516.22 57051.00 88888.00 2009-04-16 18:23:09.627 106 13075.99 516.59 57051.24 88888.00 2009-04-16 18:23:10.627 106 13076.25 516.22 57051.24 88888.00 2009-04-16 18:23:11.627 106 13076.38 516.47 57051.36 88888.00 2009-04-16 18:23:12.627 106 13075.99 516.47 57051.36 88888.00 2009-04-16 18:23:13.627 106 13075.73 516.22 57051.61 88888.00 2009-04-16 18:23:14.627 106 13075.60 516.47 57050.39 88888.00 2009-04-16 18:23:15.627 106 13075.47 517.34 57052.10 88888.00 2009-04-16 18:23:16.627 106 13075.86 516.35 57050.51 88888.00 2009-04-16 18:23:17.627 106 13076.38 516.47 57051.24 88888.00 2009-04-16 18:23:18.627 106 13076.25 516.59 57051.00 88888.00 2009-04-16 18:23:19.627 106 13075.99 517.21 57050.88 88888.00 2009-04-16 18:23:20.627 106 13076.25 516.59 57051.49 88888.00 2009-04-16 18:23:21.627 106 13076.25 516.35 57051.36 88888.00 2009-04-16 18:23:22.627 106 13075.73 516.35 57051.49 88888.00 2009-04-16 18:23:23.627 106 13076.51 516.35 57051.12 88888.00 2009-04-16 18:23:24.627 106 13075.73 516.35 57051.00 88888.00 2009-04-16 18:23:25.627 106 13076.25 515.85 57051.00 88888.00 2009-04-16 18:23:26.627 106 13075.86 515.97 57050.39 88888.00 2009-04-16 18:23:27.627 106 13076.25 516.59 57050.88 88888.00 2009-04-16 18:23:28.627 106 13075.47 516.47 57051.49 88888.00 2009-04-16 18:23:29.627 106 13075.86 516.47 57051.36 88888.00 2009-04-16 18:23:30.627 106 13075.47 515.73 57051.00 88888.00 2009-04-16 18:23:31.627 106 13075.99 515.11 57051.12 88888.00 2009-04-16 18:23:32.627 106 13075.60 515.97 57050.75 88888.00 2009-04-16 18:23:33.627 106 13076.12 516.35 57050.88 88888.00 2009-04-16 18:23:34.627 106 13076.25 515.85 57050.51 88888.00 2009-04-16 18:23:35.627 106 13076.12 516.10 57051.61 88888.00 2009-04-16 18:23:36.627 106 13076.38 515.97 57050.88 88888.00 2009-04-16 18:23:37.627 106 13076.38 515.36 57050.88 88888.00 2009-04-16 18:23:38.627 106 13076.12 515.85 57051.73 88888.00 2009-04-16 18:23:39.627 106 13075.73 515.85 57051.24 88888.00 2009-04-16 18:23:40.627 106 13076.25 515.60 57050.27 88888.00 2009-04-16 18:23:41.627 106 13076.12 515.85 57051.24 88888.00 2009-04-16 18:23:42.627 106 13076.64 515.85 57051.00 88888.00 2009-04-16 18:23:43.627 106 13076.38 516.10 57051.61 88888.00 2009-04-16 18:23:44.627 106 13075.60 515.36 57051.36 88888.00 2009-04-16 18:23:45.627 106 13075.60 515.48 57051.36 88888.00 2009-04-16 18:23:46.627 106 13075.86 515.85 57050.88 88888.00 2009-04-16 18:23:47.627 106 13075.86 515.73 57050.27 88888.00 2009-04-16 18:23:48.627 106 13075.47 515.73 57051.00 88888.00 2009-04-16 18:23:49.627 106 13075.73 516.10 57051.12 88888.00 2009-04-16 18:23:50.627 106 13075.99 515.48 57051.00 88888.00 2009-04-16 18:23:51.627 106 13075.99 516.22 57050.88 88888.00 2009-04-16 18:23:52.627 106 13076.25 515.11 57050.63 88888.00 2009-04-16 18:23:53.627 106 13075.99 515.85 57050.63 88888.00 2009-04-16 18:23:54.627 106 13075.73 514.86 57050.88 88888.00 2009-04-16 18:23:55.627 106 13076.90 515.60 57051.12 88888.00 2009-04-16 18:23:56.627 106 13076.12 515.48 57051.12 88888.00 2009-04-16 18:23:57.627 106 13075.99 515.85 57051.24 88888.00 2009-04-16 18:23:58.627 106 13075.73 515.73 57050.51 88888.00 2009-04-16 18:23:59.627 106 13076.38 515.36 57051.00 88888.00 2009-04-16 18:24:00.627 106 13075.73 516.10 57050.63 88888.00 2009-04-16 18:24:01.627 106 13075.73 515.60 57051.00 88888.00 2009-04-16 18:24:02.627 106 13076.38 515.48 57050.63 88888.00 2009-04-16 18:24:03.627 106 13075.99 516.22 57050.63 88888.00 2009-04-16 18:24:04.627 106 13076.38 515.11 57050.63 88888.00 2009-04-16 18:24:05.627 106 13076.12 515.73 57051.36 88888.00 2009-04-16 18:24:06.627 106 13075.99 514.86 57050.75 88888.00 2009-04-16 18:24:07.627 106 13075.73 514.86 57051.36 88888.00 2009-04-16 18:24:08.627 106 13076.25 515.60 57051.12 88888.00 2009-04-16 18:24:09.627 106 13075.60 515.48 57051.24 88888.00 2009-04-16 18:24:10.627 106 13076.25 515.48 57050.27 88888.00 2009-04-16 18:24:11.627 106 13075.73 515.36 57050.39 88888.00 2009-04-16 18:24:12.627 106 13076.25 515.48 57051.12 88888.00 2009-04-16 18:24:13.627 106 13075.73 514.98 57050.63 88888.00 2009-04-16 18:24:14.627 106 13075.47 515.48 57050.88 88888.00 2009-04-16 18:24:15.627 106 13076.12 515.11 57050.88 88888.00 2009-04-16 18:24:16.627 106 13076.77 515.11 57051.36 88888.00 2009-04-16 18:24:17.627 106 13076.25 515.36 57051.36 88888.00 2009-04-16 18:24:18.627 106 13075.86 515.48 57050.88 88888.00 2009-04-16 18:24:19.627 106 13075.99 515.48 57051.00 88888.00 2009-04-16 18:24:20.627 106 13076.12 515.36 57051.24 88888.00 2009-04-16 18:24:21.627 106 13076.51 515.11 57051.12 88888.00 2009-04-16 18:24:22.627 106 13076.51 514.86 57050.27 88888.00 2009-04-16 18:24:23.627 106 13076.12 515.73 57051.00 88888.00 2009-04-16 18:24:24.627 106 13076.51 515.36 57050.51 88888.00 2009-04-16 18:24:25.627 106 13076.12 515.36 57050.75 88888.00 2009-04-16 18:24:26.627 106 13075.86 515.60 57051.12 88888.00 2009-04-16 18:24:27.627 106 13075.73 515.36 57050.75 88888.00 2009-04-16 18:24:28.627 106 13076.64 514.86 57050.63 88888.00 2009-04-16 18:24:29.627 106 13076.90 515.11 57050.88 88888.00 2009-04-16 18:24:30.627 106 13076.25 515.23 57050.63 88888.00 2009-04-16 18:24:31.627 106 13076.90 515.97 57050.75 88888.00 2009-04-16 18:24:32.627 106 13076.38 515.23 57051.00 88888.00 2009-04-16 18:24:33.627 106 13077.03 515.23 57051.00 88888.00 2009-04-16 18:24:34.627 106 13075.99 514.98 57050.75 88888.00 2009-04-16 18:24:35.627 106 13075.86 515.60 57051.49 88888.00 2009-04-16 18:24:36.627 106 13076.38 514.61 57050.88 88888.00 2009-04-16 18:24:37.627 106 13076.51 514.98 57051.12 88888.00 2009-04-16 18:24:38.627 106 13076.38 515.73 57051.49 88888.00 2009-04-16 18:24:39.627 106 13076.51 515.23 57051.12 88888.00 2009-04-16 18:24:40.627 106 13076.51 515.11 57051.61 88888.00 2009-04-16 18:24:41.627 106 13076.25 514.86 57050.63 88888.00 2009-04-16 18:24:42.627 106 13075.86 514.86 57051.12 88888.00 2009-04-16 18:24:43.627 106 13075.86 515.48 57051.36 88888.00 2009-04-16 18:24:44.627 106 13076.90 514.98 57050.39 88888.00 2009-04-16 18:24:45.627 106 13076.64 515.36 57051.49 88888.00 2009-04-16 18:24:46.627 106 13075.99 514.86 57050.75 88888.00 2009-04-16 18:24:47.627 106 13076.38 515.11 57050.63 88888.00 2009-04-16 18:24:48.627 106 13076.77 514.86 57051.00 88888.00 2009-04-16 18:24:49.627 106 13077.03 515.36 57050.75 88888.00 2009-04-16 18:24:50.627 106 13077.03 515.36 57051.12 88888.00 2009-04-16 18:24:51.627 106 13076.90 514.49 57050.75 88888.00 2009-04-16 18:24:52.627 106 13076.77 515.23 57050.63 88888.00 2009-04-16 18:24:53.627 106 13075.99 515.48 57051.49 88888.00 2009-04-16 18:24:54.627 106 13076.38 514.98 57050.63 88888.00 2009-04-16 18:24:55.627 106 13077.03 516.10 57050.63 88888.00 2009-04-16 18:24:56.627 106 13075.99 515.60 57050.75 88888.00 2009-04-16 18:24:57.627 106 13077.29 515.23 57051.00 88888.00 2009-04-16 18:24:58.627 106 13076.25 515.23 57051.12 88888.00 2009-04-16 18:24:59.627 106 13076.77 515.23 57050.88 88888.00 2009-04-16 18:25:00.627 106 13077.29 515.11 57050.14 88888.00 2009-04-16 18:25:01.627 106 13076.77 515.97 57051.12 88888.00 2009-04-16 18:25:02.627 106 13076.51 515.60 57050.88 88888.00 2009-04-16 18:25:03.627 106 13076.77 515.60 57051.12 88888.00 2009-04-16 18:25:04.627 106 13077.16 516.10 57050.88 88888.00 2009-04-16 18:25:05.627 106 13077.29 515.97 57051.36 88888.00 2009-04-16 18:25:06.627 106 13077.55 515.36 57050.51 88888.00 2009-04-16 18:25:07.627 106 13076.90 515.73 57051.00 88888.00 2009-04-16 18:25:08.627 106 13077.03 515.73 57050.51 88888.00 2009-04-16 18:25:09.627 106 13077.42 515.60 57051.49 88888.00 2009-04-16 18:25:10.627 106 13076.90 514.74 57051.00 88888.00 2009-04-16 18:25:11.627 106 13077.29 515.36 57051.36 88888.00 2009-04-16 18:25:12.627 106 13077.68 515.11 57051.49 88888.00 2009-04-16 18:25:13.627 106 13077.03 515.60 57050.75 88888.00 2009-04-16 18:25:14.627 106 13076.64 515.11 57050.51 88888.00 2009-04-16 18:25:15.627 106 13077.29 515.11 57050.51 88888.00 2009-04-16 18:25:16.627 106 13077.42 514.86 57050.39 88888.00 2009-04-16 18:25:17.627 106 13077.29 515.11 57051.24 88888.00 2009-04-16 18:25:18.627 106 13076.90 514.98 57051.73 88888.00 2009-04-16 18:25:19.627 106 13076.77 516.10 57051.00 88888.00 2009-04-16 18:25:20.627 106 13076.77 514.49 57051.12 88888.00 2009-04-16 18:25:21.627 106 13076.51 515.36 57051.12 88888.00 2009-04-16 18:25:22.627 106 13076.77 514.36 57051.24 88888.00 2009-04-16 18:25:23.627 106 13076.77 515.60 57051.36 88888.00 2009-04-16 18:25:24.627 106 13077.16 516.10 57051.00 88888.00 2009-04-16 18:25:25.627 106 13077.03 515.11 57051.00 88888.00 2009-04-16 18:25:26.627 106 13076.12 515.23 57051.12 88888.00 2009-04-16 18:25:27.627 106 13076.90 514.74 57050.88 88888.00 2009-04-16 18:25:28.627 106 13076.90 515.23 57050.63 88888.00 2009-04-16 18:25:29.627 106 13077.16 514.61 57051.00 88888.00 2009-04-16 18:25:30.627 106 13077.16 514.86 57051.24 88888.00 2009-04-16 18:25:31.627 106 13076.51 514.49 57051.12 88888.00 2009-04-16 18:25:32.627 106 13077.42 514.86 57051.49 88888.00 2009-04-16 18:25:33.627 106 13077.16 514.86 57051.24 88888.00 2009-04-16 18:25:34.627 106 13076.64 514.86 57050.51 88888.00 2009-04-16 18:25:35.627 106 13076.77 514.86 57050.88 88888.00 2009-04-16 18:25:36.627 106 13077.03 514.98 57051.00 88888.00 2009-04-16 18:25:37.627 106 13076.64 514.74 57051.24 88888.00 2009-04-16 18:25:38.627 106 13076.64 514.36 57051.00 88888.00 2009-04-16 18:25:39.627 106 13077.16 514.86 57051.73 88888.00 2009-04-16 18:25:40.627 106 13075.86 514.74 57050.88 88888.00 2009-04-16 18:25:41.627 106 13077.03 514.74 57051.12 88888.00 2009-04-16 18:25:42.627 106 13077.03 514.61 57051.00 88888.00 2009-04-16 18:25:43.627 106 13076.12 514.61 57051.61 88888.00 2009-04-16 18:25:44.627 106 13077.16 514.36 57051.24 88888.00 2009-04-16 18:25:45.627 106 13077.03 514.98 57051.12 88888.00 2009-04-16 18:25:46.627 106 13077.55 514.24 57051.24 88888.00 2009-04-16 18:25:47.627 106 13076.90 514.49 57051.12 88888.00 2009-04-16 18:25:48.627 106 13076.64 514.49 57051.49 88888.00 2009-04-16 18:25:49.627 106 13076.51 514.12 57052.10 88888.00 2009-04-16 18:25:50.627 106 13076.64 514.98 57051.49 88888.00 2009-04-16 18:25:51.627 106 13076.77 514.98 57050.75 88888.00 2009-04-16 18:25:52.627 106 13076.38 514.61 57051.24 88888.00 2009-04-16 18:25:53.627 106 13076.64 515.11 57051.61 88888.00 2009-04-16 18:25:54.627 106 13076.51 514.61 57051.24 88888.00 2009-04-16 18:25:55.627 106 13076.38 514.61 57050.88 88888.00 2009-04-16 18:25:56.627 106 13077.03 514.86 57051.73 88888.00 2009-04-16 18:25:57.627 106 13076.38 514.12 57051.49 88888.00 2009-04-16 18:25:58.627 106 13076.25 514.61 57051.49 88888.00 2009-04-16 18:25:59.627 106 13076.12 514.36 57051.36 88888.00 2009-04-16 18:26:00.627 106 13075.99 514.74 57051.61 88888.00 2009-04-16 18:26:01.627 106 13076.51 514.49 57050.39 88888.00 2009-04-16 18:26:02.627 106 13076.25 514.36 57050.88 88888.00 2009-04-16 18:26:03.627 106 13076.64 514.74 57050.51 88888.00 2009-04-16 18:26:04.627 106 13076.38 514.98 57051.12 88888.00 2009-04-16 18:26:05.627 106 13076.51 514.49 57051.24 88888.00 2009-04-16 18:26:06.627 106 13076.38 514.49 57050.63 88888.00 2009-04-16 18:26:07.627 106 13076.64 513.87 57051.24 88888.00 2009-04-16 18:26:08.627 106 13076.51 514.74 57051.00 88888.00 2009-04-16 18:26:09.627 106 13076.77 514.49 57050.88 88888.00 2009-04-16 18:26:10.627 106 13076.38 514.61 57051.73 88888.00 2009-04-16 18:26:11.627 106 13076.51 514.36 57051.12 88888.00 2009-04-16 18:26:12.627 106 13076.51 513.99 57051.00 88888.00 2009-04-16 18:26:13.627 106 13076.25 514.86 57050.63 88888.00 2009-04-16 18:26:14.627 106 13076.12 514.12 57050.39 88888.00 2009-04-16 18:26:15.627 106 13076.64 514.24 57050.88 88888.00 2009-04-16 18:26:16.627 106 13075.73 514.24 57051.00 88888.00 2009-04-16 18:26:17.627 106 13075.99 513.99 57050.88 88888.00 2009-04-16 18:26:18.627 106 13076.64 513.99 57050.51 88888.00 2009-04-16 18:26:19.627 106 13076.90 514.12 57051.12 88888.00 2009-04-16 18:26:20.627 106 13075.73 514.61 57051.12 88888.00 2009-04-16 18:26:21.627 106 13076.90 514.49 57051.12 88888.00 2009-04-16 18:26:22.627 106 13075.86 514.49 57051.00 88888.00 2009-04-16 18:26:23.627 106 13075.86 514.86 57050.88 88888.00 2009-04-16 18:26:24.627 106 13075.73 514.12 57050.75 88888.00 2009-04-16 18:26:25.627 106 13076.90 514.36 57051.12 88888.00 2009-04-16 18:26:26.627 106 13076.12 514.74 57051.24 88888.00 2009-04-16 18:26:27.627 106 13076.25 514.74 57051.24 88888.00 2009-04-16 18:26:28.627 106 13075.99 513.99 57051.24 88888.00 2009-04-16 18:26:29.627 106 13076.90 514.98 57050.88 88888.00 2009-04-16 18:26:30.627 106 13075.99 514.49 57050.88 88888.00 2009-04-16 18:26:31.627 106 13075.99 514.49 57050.88 88888.00 2009-04-16 18:26:32.627 106 13076.38 514.12 57050.14 88888.00 2009-04-16 18:26:33.627 106 13076.38 513.99 57050.88 88888.00 2009-04-16 18:26:34.627 106 13075.73 514.24 57050.27 88888.00 2009-04-16 18:26:35.627 106 13075.86 514.49 57050.75 88888.00 2009-04-16 18:26:36.627 106 13076.51 514.12 57051.00 88888.00 2009-04-16 18:26:37.627 106 13077.03 514.24 57050.39 88888.00 2009-04-16 18:26:38.627 106 13075.86 513.75 57050.14 88888.00 2009-04-16 18:26:39.627 106 13075.47 513.99 57051.49 88888.00 2009-04-16 18:26:40.627 106 13075.99 514.74 57050.39 88888.00 2009-04-16 18:26:41.627 106 13075.47 514.49 57050.51 88888.00 2009-04-16 18:26:42.627 106 13075.34 514.61 57050.88 88888.00 2009-04-16 18:26:43.627 106 13075.08 513.99 57051.49 88888.00 2009-04-16 18:26:44.627 106 13076.51 514.74 57050.75 88888.00 2009-04-16 18:26:45.627 106 13076.25 513.87 57050.75 88888.00 2009-04-16 18:26:46.627 106 13076.12 514.61 57051.24 88888.00 2009-04-16 18:26:47.627 106 13075.99 514.86 57050.63 88888.00 2009-04-16 18:26:48.627 106 13075.21 514.74 57051.24 88888.00 2009-04-16 18:26:49.627 106 13075.47 513.99 57050.75 88888.00 2009-04-16 18:26:50.627 106 13075.86 514.49 57050.27 88888.00 2009-04-16 18:26:51.627 106 13075.99 514.49 57050.39 88888.00 2009-04-16 18:26:52.627 106 13075.86 514.49 57050.27 88888.00 2009-04-16 18:26:53.627 106 13075.60 514.49 57050.51 88888.00 2009-04-16 18:26:54.627 106 13075.86 514.61 57050.02 88888.00 2009-04-16 18:26:55.627 106 13075.99 514.74 57050.63 88888.00 2009-04-16 18:26:56.627 106 13075.60 514.49 57051.00 88888.00 2009-04-16 18:26:57.627 106 13075.60 513.99 57050.02 88888.00 2009-04-16 18:26:58.627 106 13076.12 514.24 57050.75 88888.00 2009-04-16 18:26:59.627 106 13075.21 513.99 57050.51 88888.00 2009-04-16 18:27:00.627 106 13075.34 514.49 57050.51 88888.00 2009-04-16 18:27:01.627 106 13075.08 514.86 57050.88 88888.00 2009-04-16 18:27:02.627 106 13075.60 514.74 57050.63 88888.00 2009-04-16 18:27:03.627 106 13076.25 514.36 57050.63 88888.00 2009-04-16 18:27:04.627 106 13075.47 514.36 57050.39 88888.00 2009-04-16 18:27:05.627 106 13074.95 514.12 57050.51 88888.00 2009-04-16 18:27:06.627 106 13075.99 514.86 57050.14 88888.00 2009-04-16 18:27:07.627 106 13075.73 514.24 57050.27 88888.00 2009-04-16 18:27:08.627 106 13075.73 514.36 57050.75 88888.00 2009-04-16 18:27:09.627 106 13075.73 513.99 57050.63 88888.00 2009-04-16 18:27:10.627 106 13075.73 514.49 57050.27 88888.00 2009-04-16 18:27:11.627 106 13075.21 514.24 57050.02 88888.00 2009-04-16 18:27:12.627 106 13075.08 514.36 57050.27 88888.00 2009-04-16 18:27:13.627 106 13075.73 514.61 57050.51 88888.00 2009-04-16 18:27:14.627 106 13076.25 513.75 57051.12 88888.00 2009-04-16 18:27:15.627 106 13075.86 513.37 57050.63 88888.00 2009-04-16 18:27:16.627 106 13075.21 513.87 57050.51 88888.00 2009-04-16 18:27:17.627 106 13074.95 514.12 57050.75 88888.00 2009-04-16 18:27:18.627 106 13075.08 513.37 57051.00 88888.00 2009-04-16 18:27:19.627 106 13075.21 514.24 57050.14 88888.00 2009-04-16 18:27:20.627 106 13075.86 514.86 57050.27 88888.00 2009-04-16 18:27:21.627 106 13075.34 514.24 57050.88 88888.00 2009-04-16 18:27:22.627 106 13075.47 514.61 57050.88 88888.00 2009-04-16 18:27:23.627 106 13075.60 514.49 57050.75 88888.00 2009-04-16 18:27:24.627 106 13075.21 515.36 57050.14 88888.00 2009-04-16 18:27:25.627 106 13075.08 514.61 57050.02 88888.00 2009-04-16 18:27:26.627 106 13074.56 514.98 57050.27 88888.00 2009-04-16 18:27:27.627 106 13075.34 514.24 57050.14 88888.00 2009-04-16 18:27:28.627 106 13075.34 514.24 57049.78 88888.00 2009-04-16 18:27:29.627 106 13075.34 514.12 57049.78 88888.00 2009-04-16 18:27:30.627 106 13074.69 514.74 57050.27 88888.00 2009-04-16 18:27:31.627 106 13075.08 514.61 57050.14 88888.00 2009-04-16 18:27:32.627 106 13074.95 514.24 57051.00 88888.00 2009-04-16 18:27:33.627 106 13074.43 514.12 57050.75 88888.00 2009-04-16 18:27:34.627 106 13074.82 514.36 57049.78 88888.00 2009-04-16 18:27:35.627 106 13075.60 513.87 57050.27 88888.00 2009-04-16 18:27:36.627 106 13075.21 514.24 57050.27 88888.00 2009-04-16 18:27:37.627 106 13075.34 514.36 57049.65 88888.00 2009-04-16 18:27:38.627 106 13075.21 513.87 57049.90 88888.00 2009-04-16 18:27:39.627 106 13075.47 514.12 57050.39 88888.00 2009-04-16 18:27:40.627 106 13076.12 514.12 57050.39 88888.00 2009-04-16 18:27:41.627 106 13075.47 513.99 57049.90 88888.00 2009-04-16 18:27:42.627 106 13076.12 514.24 57050.14 88888.00 2009-04-16 18:27:43.627 106 13075.60 514.24 57050.02 88888.00 2009-04-16 18:27:44.627 106 13075.60 514.24 57050.14 88888.00 2009-04-16 18:27:45.627 106 13075.60 515.11 57050.27 88888.00 2009-04-16 18:27:46.627 106 13075.08 514.36 57049.65 88888.00 2009-04-16 18:27:47.627 106 13075.86 514.98 57050.63 88888.00 2009-04-16 18:27:48.627 106 13075.47 514.24 57050.39 88888.00 2009-04-16 18:27:49.627 106 13075.34 514.61 57050.14 88888.00 2009-04-16 18:27:50.627 106 13075.08 514.12 57049.78 88888.00 2009-04-16 18:27:51.627 106 13076.25 513.87 57050.02 88888.00 2009-04-16 18:27:52.627 106 13075.08 514.86 57050.75 88888.00 2009-04-16 18:27:53.627 106 13075.34 513.99 57050.02 88888.00 2009-04-16 18:27:54.627 106 13075.34 514.12 57050.14 88888.00 2009-04-16 18:27:55.627 106 13075.34 514.86 57050.27 88888.00 2009-04-16 18:27:56.627 106 13075.73 514.12 57050.27 88888.00 2009-04-16 18:27:57.627 106 13075.08 514.36 57050.39 88888.00 2009-04-16 18:27:58.627 106 13075.34 514.98 57049.78 88888.00 2009-04-16 18:27:59.627 106 13075.21 514.36 57049.90 88888.00 2009-04-16 18:28:00.627 106 13075.34 513.75 57050.51 88888.00 2009-04-16 18:28:01.627 106 13074.82 514.36 57049.53 88888.00 2009-04-16 18:28:02.627 106 13075.47 514.24 57050.14 88888.00 2009-04-16 18:28:03.627 106 13075.08 514.74 57050.63 88888.00 2009-04-16 18:28:04.627 106 13074.82 514.36 57050.02 88888.00 2009-04-16 18:28:05.627 106 13075.34 514.49 57050.14 88888.00 2009-04-16 18:28:06.627 106 13075.73 514.49 57050.51 88888.00 2009-04-16 18:28:07.627 106 13075.60 514.24 57050.51 88888.00 2009-04-16 18:28:08.627 106 13075.99 514.74 57050.39 88888.00 2009-04-16 18:28:09.627 106 13074.95 514.24 57050.14 88888.00 2009-04-16 18:28:10.627 106 13075.34 514.49 57049.78 88888.00 2009-04-16 18:28:11.627 106 13075.34 513.87 57049.90 88888.00 2009-04-16 18:28:12.627 106 13075.86 513.87 57049.53 88888.00 2009-04-16 18:28:13.627 106 13074.95 514.61 57050.63 88888.00 2009-04-16 18:28:14.627 106 13075.08 513.99 57050.39 88888.00 2009-04-16 18:28:15.627 106 13075.86 514.86 57050.63 88888.00 2009-04-16 18:28:16.627 106 13075.47 514.61 57050.02 88888.00 2009-04-16 18:28:17.627 106 13074.69 514.24 57050.75 88888.00 2009-04-16 18:28:18.627 106 13076.25 514.61 57050.27 88888.00 2009-04-16 18:28:19.627 106 13076.25 514.49 57050.27 88888.00 2009-04-16 18:28:20.627 106 13075.73 514.12 57050.51 88888.00 2009-04-16 18:28:21.627 106 13075.60 513.75 57050.51 88888.00 2009-04-16 18:28:22.627 106 13075.47 514.24 57049.90 88888.00 2009-04-16 18:28:23.627 106 13075.34 514.36 57050.39 88888.00 2009-04-16 18:28:24.627 106 13075.86 513.99 57049.90 88888.00 2009-04-16 18:28:25.627 106 13075.21 514.24 57050.14 88888.00 2009-04-16 18:28:26.627 106 13075.08 514.61 57049.90 88888.00 2009-04-16 18:28:27.627 106 13075.73 514.98 57049.65 88888.00 2009-04-16 18:28:28.627 106 13075.21 514.36 57049.78 88888.00 2009-04-16 18:28:29.627 106 13075.34 514.49 57050.27 88888.00 2009-04-16 18:28:30.627 106 13075.47 513.75 57050.02 88888.00 2009-04-16 18:28:31.627 106 13075.99 514.49 57049.53 88888.00 2009-04-16 18:28:32.627 106 13075.47 514.61 57050.02 88888.00 2009-04-16 18:28:33.627 106 13074.95 514.49 57050.02 88888.00 2009-04-16 18:28:34.627 106 13075.99 513.75 57050.39 88888.00 2009-04-16 18:28:35.627 106 13075.73 513.99 57050.27 88888.00 2009-04-16 18:28:36.627 106 13075.21 514.24 57050.02 88888.00 2009-04-16 18:28:37.627 106 13075.47 513.37 57049.90 88888.00 2009-04-16 18:28:38.627 106 13074.82 513.87 57049.90 88888.00 2009-04-16 18:28:39.627 106 13075.21 513.87 57050.63 88888.00 2009-04-16 18:28:40.627 106 13075.47 513.99 57050.51 88888.00 2009-04-16 18:28:41.627 106 13075.08 513.99 57050.14 88888.00 2009-04-16 18:28:42.627 106 13074.82 513.87 57050.02 88888.00 2009-04-16 18:28:43.627 106 13074.69 513.87 57050.51 88888.00 2009-04-16 18:28:44.627 106 13075.60 513.99 57050.14 88888.00 2009-04-16 18:28:45.627 106 13075.08 514.24 57049.78 88888.00 2009-04-16 18:28:46.627 106 13074.95 513.87 57050.02 88888.00 2009-04-16 18:28:47.627 106 13075.21 513.62 57050.27 88888.00 2009-04-16 18:28:48.627 106 13075.34 514.36 57050.14 88888.00 2009-04-16 18:28:49.627 106 13075.73 514.74 57050.14 88888.00 2009-04-16 18:28:50.627 106 13075.47 514.24 57050.02 88888.00 2009-04-16 18:28:51.627 106 13075.86 514.49 57050.51 88888.00 2009-04-16 18:28:52.627 106 13075.34 513.99 57050.75 88888.00 2009-04-16 18:28:53.627 106 13075.73 514.24 57049.90 88888.00 2009-04-16 18:28:54.627 106 13075.73 514.36 57050.88 88888.00 2009-04-16 18:28:55.627 106 13074.30 514.36 57050.27 88888.00 2009-04-16 18:28:56.627 106 13075.86 513.99 57050.27 88888.00 2009-04-16 18:28:57.627 106 13075.34 513.99 57049.90 88888.00 2009-04-16 18:28:58.627 106 13076.12 514.36 57051.24 88888.00 2009-04-16 18:28:59.627 106 13075.86 514.86 57049.65 88888.00 2009-04-16 18:29:00.627 106 13076.12 514.49 57050.51 88888.00 2009-04-16 18:29:01.627 106 13075.86 514.74 57050.27 88888.00 2009-04-16 18:29:02.627 106 13075.60 514.24 57050.14 88888.00 2009-04-16 18:29:03.627 106 13075.73 513.99 57050.02 88888.00 2009-04-16 18:29:04.627 106 13075.86 514.24 57050.39 88888.00 2009-04-16 18:29:05.627 106 13075.60 514.36 57050.51 88888.00 2009-04-16 18:29:06.627 106 13075.99 514.74 57050.27 88888.00 2009-04-16 18:29:07.627 106 13075.99 513.62 57049.41 88888.00 2009-04-16 18:29:08.627 106 13075.47 514.24 57049.90 88888.00 2009-04-16 18:29:09.627 106 13075.86 514.74 57050.39 88888.00 2009-04-16 18:29:10.627 106 13075.47 514.49 57049.90 88888.00 2009-04-16 18:29:11.627 106 13075.60 514.12 57049.78 88888.00 2009-04-16 18:29:12.627 106 13075.34 514.36 57049.78 88888.00 2009-04-16 18:29:13.627 106 13076.12 514.49 57051.12 88888.00 2009-04-16 18:29:14.627 106 13075.99 514.49 57050.14 88888.00 2009-04-16 18:29:15.627 106 13076.51 514.49 57049.78 88888.00 2009-04-16 18:29:16.627 106 13076.38 514.36 57050.14 88888.00 2009-04-16 18:29:17.627 106 13075.60 514.12 57049.78 88888.00 2009-04-16 18:29:18.627 106 13075.99 514.24 57049.90 88888.00 2009-04-16 18:29:19.627 106 13076.38 514.24 57049.78 88888.00 2009-04-16 18:29:20.627 106 13075.99 514.24 57050.75 88888.00 2009-04-16 18:29:21.627 106 13075.73 514.36 57050.27 88888.00 2009-04-16 18:29:22.627 106 13075.47 514.98 57050.39 88888.00 2009-04-16 18:29:23.627 106 13076.12 514.36 57050.14 88888.00 2009-04-16 18:29:24.627 106 13076.25 514.86 57050.39 88888.00 2009-04-16 18:29:25.627 106 13076.12 514.61 57050.39 88888.00 2009-04-16 18:29:26.627 106 13076.12 514.74 57050.51 88888.00 2009-04-16 18:29:27.627 106 13074.82 514.61 57050.51 88888.00 2009-04-16 18:29:28.627 106 13075.99 514.74 57050.39 88888.00 2009-04-16 18:29:29.627 106 13075.99 514.61 57050.14 88888.00 2009-04-16 18:29:30.627 106 13076.25 514.74 57050.14 88888.00 2009-04-16 18:29:31.627 106 13075.60 514.98 57049.78 88888.00 2009-04-16 18:29:32.627 106 13075.86 514.24 57050.02 88888.00 2009-04-16 18:29:33.627 106 13076.12 513.99 57050.14 88888.00 2009-04-16 18:29:34.627 106 13075.60 513.99 57050.02 88888.00 2009-04-16 18:29:35.627 106 13076.25 514.86 57050.27 88888.00 2009-04-16 18:29:36.627 106 13075.60 514.12 57050.14 88888.00 2009-04-16 18:29:37.627 106 13076.38 514.36 57049.65 88888.00 2009-04-16 18:29:38.627 106 13075.47 514.86 57049.90 88888.00 2009-04-16 18:29:39.627 106 13075.73 514.86 57050.14 88888.00 2009-04-16 18:29:40.627 106 13076.38 514.36 57050.14 88888.00 2009-04-16 18:29:41.627 106 13075.99 514.74 57049.90 88888.00 2009-04-16 18:29:42.627 106 13076.25 514.86 57050.39 88888.00 2009-04-16 18:29:43.627 106 13075.73 514.74 57049.90 88888.00 2009-04-16 18:29:44.627 106 13075.73 514.74 57050.02 88888.00 2009-04-16 18:29:45.627 106 13076.64 515.23 57049.29 88888.00 2009-04-16 18:29:46.627 106 13076.51 515.36 57050.39 88888.00 2009-04-16 18:29:47.627 106 13076.77 514.24 57049.90 88888.00 2009-04-16 18:29:48.626 106 13076.64 515.23 57050.14 88888.00 2009-04-16 18:29:49.626 106 13075.99 514.36 57050.63 88888.00 2009-04-16 18:29:50.626 106 13075.73 514.86 57050.39 88888.00 2009-04-16 18:29:51.626 106 13076.38 514.74 57050.14 88888.00 2009-04-16 18:29:52.626 106 13075.47 514.86 57050.14 88888.00 2009-04-16 18:29:53.626 106 13076.38 515.11 57050.14 88888.00 2009-04-16 18:29:54.626 106 13076.51 514.86 57049.90 88888.00 2009-04-16 18:29:55.626 106 13076.51 514.74 57050.02 88888.00 2009-04-16 18:29:56.626 106 13075.86 514.86 57050.27 88888.00 2009-04-16 18:29:57.626 106 13075.86 514.98 57049.90 88888.00 2009-04-16 18:29:58.626 106 13076.77 514.86 57050.39 88888.00 2009-04-16 18:29:59.626 106 13076.90 514.74 57050.02 88888.00 2009-04-16 18:30:00.626 106 13076.12 514.74 57049.53 88888.00 2009-04-16 18:30:01.626 106 13076.51 515.11 57049.90 88888.00 2009-04-16 18:30:02.626 106 13076.64 515.48 57049.90 88888.00 2009-04-16 18:30:03.626 106 13075.34 515.11 57049.90 88888.00 2009-04-16 18:30:04.626 106 13075.99 515.11 57050.27 88888.00 2009-04-16 18:30:05.626 106 13076.51 515.23 57049.65 88888.00 2009-04-16 18:30:06.626 106 13076.64 515.23 57050.14 88888.00 2009-04-16 18:30:07.626 106 13077.16 514.98 57049.78 88888.00 2009-04-16 18:30:08.626 106 13076.64 514.24 57050.39 88888.00 2009-04-16 18:30:09.626 106 13077.03 514.98 57050.51 88888.00 2009-04-16 18:30:10.626 106 13075.99 515.11 57050.27 88888.00 2009-04-16 18:30:11.626 106 13076.64 514.74 57050.51 88888.00 2009-04-16 18:30:12.626 106 13076.90 514.86 57050.51 88888.00 2009-04-16 18:30:13.626 106 13076.64 514.61 57050.39 88888.00 2009-04-16 18:30:14.626 106 13077.16 515.60 57050.51 88888.00 2009-04-16 18:30:15.626 106 13076.77 514.86 57049.78 88888.00 2009-04-16 18:30:16.626 106 13076.51 514.98 57050.27 88888.00 2009-04-16 18:30:17.626 106 13077.03 515.23 57050.39 88888.00 2009-04-16 18:30:18.626 106 13076.12 515.48 57050.27 88888.00 2009-04-16 18:30:19.626 106 13076.25 514.74 57050.02 88888.00 2009-04-16 18:30:20.626 106 13076.12 514.98 57050.27 88888.00 2009-04-16 18:30:21.626 106 13076.38 515.60 57049.90 88888.00 2009-04-16 18:30:22.626 106 13076.64 514.98 57049.78 88888.00 2009-04-16 18:30:23.626 106 13076.51 514.61 57050.39 88888.00 2009-04-16 18:30:24.626 106 13076.25 514.49 57050.14 88888.00 2009-04-16 18:30:25.626 106 13076.64 514.86 57049.65 88888.00 2009-04-16 18:30:26.626 106 13076.64 514.74 57050.27 88888.00 2009-04-16 18:30:27.626 106 13076.90 514.74 57050.27 88888.00 2009-04-16 18:30:28.626 106 13076.77 514.74 57050.14 88888.00 2009-04-16 18:30:29.626 106 13076.12 515.36 57050.39 88888.00 2009-04-16 18:30:30.626 106 13077.03 514.74 57050.02 88888.00 2009-04-16 18:30:31.626 106 13077.29 514.49 57050.27 88888.00 2009-04-16 18:30:32.626 106 13077.03 514.49 57050.88 88888.00 2009-04-16 18:30:33.626 106 13076.90 514.49 57050.75 88888.00 2009-04-16 18:30:34.626 106 13076.90 515.48 57050.88 88888.00 2009-04-16 18:30:35.626 106 13077.29 515.48 57050.75 88888.00 2009-04-16 18:30:36.626 106 13077.42 514.98 57050.63 88888.00 2009-04-16 18:30:37.626 106 13076.90 515.48 57050.02 88888.00 2009-04-16 18:30:38.626 106 13076.77 515.23 57050.27 88888.00 2009-04-16 18:30:39.626 106 13077.29 514.98 57050.14 88888.00 2009-04-16 18:30:40.626 106 13076.90 515.36 57050.27 88888.00 2009-04-16 18:30:41.626 106 13077.16 514.98 57049.78 88888.00 2009-04-16 18:30:42.626 106 13077.68 515.85 57051.00 88888.00 2009-04-16 18:30:43.626 106 13077.29 515.11 57050.51 88888.00 2009-04-16 18:30:44.626 106 13077.03 514.74 57050.75 88888.00 2009-04-16 18:30:45.626 106 13077.42 515.36 57050.63 88888.00 2009-04-16 18:30:46.626 106 13077.29 515.36 57050.51 88888.00 2009-04-16 18:30:47.626 106 13077.16 514.49 57050.88 88888.00 2009-04-16 18:30:48.626 106 13077.42 515.36 57050.51 88888.00 2009-04-16 18:30:49.626 106 13077.03 514.74 57050.27 88888.00 2009-04-16 18:30:50.626 106 13076.77 514.98 57050.75 88888.00 2009-04-16 18:30:51.626 106 13076.90 514.98 57050.75 88888.00 2009-04-16 18:30:52.626 106 13077.42 514.49 57051.12 88888.00 2009-04-16 18:30:53.626 106 13077.68 515.36 57050.51 88888.00 2009-04-16 18:30:54.626 106 13077.55 514.24 57050.27 88888.00 2009-04-16 18:30:55.626 106 13077.68 514.49 57050.39 88888.00 2009-04-16 18:30:56.626 106 13077.03 514.86 57050.75 88888.00 2009-04-16 18:30:57.626 106 13077.03 514.36 57050.14 88888.00 2009-04-16 18:30:58.626 106 13077.03 515.11 57050.63 88888.00 2009-04-16 18:30:59.626 106 13077.68 514.98 57051.12 88888.00 2009-04-16 18:31:00.626 106 13077.68 514.86 57050.14 88888.00 2009-04-16 18:31:01.626 106 13077.42 514.24 57050.39 88888.00 2009-04-16 18:31:02.626 106 13077.55 514.49 57049.90 88888.00 2009-04-16 18:31:03.626 106 13077.29 514.49 57050.51 88888.00 2009-04-16 18:31:04.626 106 13076.90 514.86 57049.90 88888.00 2009-04-16 18:31:05.626 106 13077.03 514.49 57050.51 88888.00 2009-04-16 18:31:06.626 106 13077.29 514.74 57049.90 88888.00 2009-04-16 18:31:07.626 106 13077.55 514.49 57050.51 88888.00 2009-04-16 18:31:08.626 106 13078.07 514.24 57050.14 88888.00 2009-04-16 18:31:09.626 106 13077.55 514.61 57050.75 88888.00 2009-04-16 18:31:10.626 106 13077.81 514.24 57049.65 88888.00 2009-04-16 18:31:11.626 106 13078.07 513.99 57050.27 88888.00 2009-04-16 18:31:12.626 106 13077.81 514.61 57050.39 88888.00 2009-04-16 18:31:13.626 106 13077.81 514.12 57049.78 88888.00 2009-04-16 18:31:14.626 106 13077.42 514.61 57050.27 88888.00 2009-04-16 18:31:15.626 106 13078.46 514.61 57050.88 88888.00 2009-04-16 18:31:16.626 106 13078.20 514.98 57050.27 88888.00 2009-04-16 18:31:17.626 106 13077.94 514.74 57050.14 88888.00 2009-04-16 18:31:18.626 106 13077.55 513.99 57050.63 88888.00 2009-04-16 18:31:19.626 106 13077.81 513.87 57050.27 88888.00 2009-04-16 18:31:20.626 106 13078.07 514.86 57050.75 88888.00 2009-04-16 18:31:21.626 106 13078.33 514.74 57050.27 88888.00 2009-04-16 18:31:22.626 106 13078.07 514.12 57050.88 88888.00 2009-04-16 18:31:23.626 106 13077.81 514.24 57051.12 88888.00 2009-04-16 18:31:24.626 106 13077.55 514.49 57050.14 88888.00 2009-04-16 18:31:25.626 106 13078.46 514.24 57049.90 88888.00 2009-04-16 18:31:26.626 106 13077.81 513.99 57050.27 88888.00 2009-04-16 18:31:27.626 106 13078.33 514.24 57050.14 88888.00 2009-04-16 18:31:28.626 106 13077.94 513.00 57050.39 88888.00 2009-04-16 18:31:29.626 106 13077.42 513.99 57050.51 88888.00 2009-04-16 18:31:30.626 106 13078.72 513.99 57049.90 88888.00 2009-04-16 18:31:31.626 106 13078.46 514.24 57049.53 88888.00 2009-04-16 18:31:32.626 106 13077.55 513.62 57049.53 88888.00 2009-04-16 18:31:33.626 106 13078.20 513.87 57049.65 88888.00 2009-04-16 18:31:34.626 106 13077.81 513.13 57050.27 88888.00 2009-04-16 18:31:35.626 106 13078.20 513.99 57049.90 88888.00 2009-04-16 18:31:36.626 106 13077.81 513.99 57050.02 88888.00 2009-04-16 18:31:37.626 106 13077.94 513.62 57050.51 88888.00 2009-04-16 18:31:38.626 106 13078.33 513.00 57050.14 88888.00 2009-04-16 18:31:39.626 106 13077.16 513.99 57049.41 88888.00 2009-04-16 18:31:40.626 106 13078.33 513.99 57050.27 88888.00 2009-04-16 18:31:41.626 106 13078.20 513.75 57049.53 88888.00 2009-04-16 18:31:42.626 106 13078.07 513.62 57050.27 88888.00 2009-04-16 18:31:43.626 106 13077.42 513.50 57050.75 88888.00 2009-04-16 18:31:44.626 106 13077.94 513.13 57051.00 88888.00 2009-04-16 18:31:45.626 106 13078.33 513.37 57050.63 88888.00 2009-04-16 18:31:46.626 106 13078.20 513.25 57050.63 88888.00 2009-04-16 18:31:47.626 106 13078.59 513.00 57050.63 88888.00 2009-04-16 18:31:48.626 106 13077.94 513.13 57050.63 88888.00 2009-04-16 18:31:49.626 106 13078.59 513.00 57050.51 88888.00 2009-04-16 18:31:50.626 106 13078.46 513.13 57050.14 88888.00 2009-04-16 18:31:51.626 106 13078.33 512.51 57050.02 88888.00 2009-04-16 18:31:52.626 106 13078.98 513.13 57050.63 88888.00 2009-04-16 18:31:53.626 106 13078.46 512.75 57050.39 88888.00 2009-04-16 18:31:54.626 106 13078.20 513.25 57050.51 88888.00 2009-04-16 18:31:55.626 106 13077.55 512.38 57050.27 88888.00 2009-04-16 18:31:56.626 106 13079.11 512.88 57050.51 88888.00 2009-04-16 18:31:57.626 106 13077.94 513.50 57049.65 88888.00 2009-04-16 18:31:58.626 106 13078.33 513.13 57050.51 88888.00 2009-04-16 18:31:59.626 106 13077.81 513.00 57050.39 88888.00 2009-04-16 18:32:00.626 106 13077.94 512.88 57050.14 88888.00 2009-04-16 18:32:01.626 106 13078.33 512.63 57050.51 88888.00 2009-04-16 18:32:02.626 106 13078.20 512.75 57049.78 88888.00 2009-04-16 18:32:03.626 106 13078.07 513.00 57050.27 88888.00 2009-04-16 18:32:04.626 106 13078.59 512.51 57050.51 88888.00 2009-04-16 18:32:05.626 106 13077.94 512.63 57050.14 88888.00 2009-04-16 18:32:06.626 106 13077.68 512.38 57049.65 88888.00 2009-04-16 18:32:07.626 106 13077.81 513.00 57050.27 88888.00 2009-04-16 18:32:08.626 106 13077.42 512.51 57050.14 88888.00 2009-04-16 18:32:09.626 106 13077.81 513.00 57050.88 88888.00 2009-04-16 18:32:10.626 106 13078.20 512.51 57049.04 88888.00 2009-04-16 18:32:11.626 106 13078.20 512.01 57050.14 88888.00 2009-04-16 18:32:12.626 106 13078.33 512.51 57050.14 88888.00 2009-04-16 18:32:13.626 106 13078.33 512.88 57050.39 88888.00 2009-04-16 18:32:14.626 106 13078.07 511.89 57050.51 88888.00 2009-04-16 18:32:15.626 106 13078.85 512.01 57050.02 88888.00 2009-04-16 18:32:16.626 106 13077.81 512.63 57049.78 88888.00 2009-04-16 18:32:17.626 106 13077.81 512.26 57050.27 88888.00 2009-04-16 18:32:18.626 106 13077.94 512.63 57050.51 88888.00 2009-04-16 18:32:19.626 106 13078.98 512.63 57049.29 88888.00 2009-04-16 18:32:20.626 106 13078.20 513.13 57050.02 88888.00 2009-04-16 18:32:21.626 106 13078.46 511.76 57050.39 88888.00 2009-04-16 18:32:22.626 106 13077.55 512.51 57049.53 88888.00 2009-04-16 18:32:23.626 106 13077.68 512.51 57049.90 88888.00 2009-04-16 18:32:24.626 106 13077.81 512.38 57050.39 88888.00 2009-04-16 18:32:25.626 106 13078.20 512.51 57050.02 88888.00 2009-04-16 18:32:26.626 106 13077.42 511.64 57050.63 88888.00 2009-04-16 18:32:27.626 106 13077.94 511.52 57049.90 88888.00 2009-04-16 18:32:28.626 106 13077.42 512.38 57049.78 88888.00 2009-04-16 18:32:29.626 106 13077.81 512.14 57050.02 88888.00 2009-04-16 18:32:30.626 106 13078.59 512.26 57050.14 88888.00 2009-04-16 18:32:31.626 106 13077.94 512.88 57050.27 88888.00 2009-04-16 18:32:32.626 106 13078.85 511.89 57050.51 88888.00 2009-04-16 18:32:33.626 106 13077.81 512.63 57049.78 88888.00 2009-04-16 18:32:34.626 106 13078.72 512.38 57049.78 88888.00 2009-04-16 18:32:35.626 106 13077.94 512.75 57049.78 88888.00 2009-04-16 18:32:36.626 106 13077.68 512.63 57050.63 88888.00 2009-04-16 18:32:37.626 106 13078.46 512.38 57050.51 88888.00 2009-04-16 18:32:38.626 106 13077.68 512.75 57050.88 88888.00 2009-04-16 18:32:39.626 106 13078.33 512.51 57050.39 88888.00 2009-04-16 18:32:40.626 106 13078.33 512.26 57050.88 88888.00 2009-04-16 18:32:41.626 106 13078.59 512.51 57050.27 88888.00 2009-04-16 18:32:42.626 106 13078.59 511.89 57050.39 88888.00 2009-04-16 18:32:43.626 106 13078.46 512.63 57049.90 88888.00 2009-04-16 18:32:44.626 106 13078.20 512.51 57050.02 88888.00 2009-04-16 18:32:45.626 106 13078.07 512.63 57050.02 88888.00 2009-04-16 18:32:46.626 106 13078.33 512.01 57050.39 88888.00 2009-04-16 18:32:47.626 106 13078.20 511.52 57050.14 88888.00 2009-04-16 18:32:48.626 106 13078.20 512.26 57050.27 88888.00 2009-04-16 18:32:49.626 106 13078.46 512.14 57051.12 88888.00 2009-04-16 18:32:50.626 106 13078.59 511.39 57050.27 88888.00 2009-04-16 18:32:51.626 106 13078.72 512.51 57049.65 88888.00 2009-04-16 18:32:52.626 106 13078.72 512.51 57050.27 88888.00 2009-04-16 18:32:53.626 106 13078.20 511.76 57049.41 88888.00 2009-04-16 18:32:54.626 106 13078.07 511.76 57050.27 88888.00 2009-04-16 18:32:55.626 106 13078.72 512.51 57050.39 88888.00 2009-04-16 18:32:56.626 106 13078.33 512.14 57049.65 88888.00 2009-04-16 18:32:57.626 106 13078.07 512.01 57050.14 88888.00 2009-04-16 18:32:58.626 106 13078.59 512.26 57050.27 88888.00 2009-04-16 18:32:59.626 106 13078.07 512.14 57050.14 88888.00 2009-04-16 18:33:00.626 106 13078.59 511.76 57050.88 88888.00 2009-04-16 18:33:01.626 106 13078.46 511.14 57050.14 88888.00 2009-04-16 18:33:02.626 106 13078.72 511.52 57050.27 88888.00 2009-04-16 18:33:03.626 106 13078.33 512.01 57049.65 88888.00 2009-04-16 18:33:04.626 106 13078.33 511.64 57050.27 88888.00 2009-04-16 18:33:05.626 106 13078.33 511.76 57049.78 88888.00 2009-04-16 18:33:06.626 106 13078.33 511.39 57050.51 88888.00 2009-04-16 18:33:07.626 106 13078.59 511.76 57049.90 88888.00 2009-04-16 18:33:08.626 106 13079.24 511.39 57049.78 88888.00 2009-04-16 18:33:09.626 106 13078.46 511.39 57050.27 88888.00 2009-04-16 18:33:10.626 106 13078.59 511.14 57050.75 88888.00 2009-04-16 18:33:11.626 106 13078.20 511.89 57049.90 88888.00 2009-04-16 18:33:12.626 106 13078.98 511.52 57049.90 88888.00 2009-04-16 18:33:13.626 106 13079.11 511.76 57050.02 88888.00 2009-04-16 18:33:14.626 106 13078.59 512.14 57049.90 88888.00 2009-04-16 18:33:15.626 106 13078.72 511.64 57049.78 88888.00 2009-04-16 18:33:16.626 106 13078.85 511.14 57049.65 88888.00 2009-04-16 18:33:17.626 106 13078.33 512.14 57051.00 88888.00 2009-04-16 18:33:18.626 106 13078.46 511.39 57050.63 88888.00 2009-04-16 18:33:19.626 106 13078.98 512.26 57050.51 88888.00 2009-04-16 18:33:20.626 106 13078.98 511.39 57050.51 88888.00 2009-04-16 18:33:21.626 106 13078.59 511.14 57050.27 88888.00 2009-04-16 18:33:22.626 106 13078.72 511.02 57050.51 88888.00 2009-04-16 18:33:23.626 106 13078.59 511.64 57050.63 88888.00 2009-04-16 18:33:24.626 106 13078.46 511.39 57050.14 88888.00 2009-04-16 18:33:25.626 106 13078.85 511.14 57050.51 88888.00 2009-04-16 18:33:26.626 106 13078.72 511.27 57050.39 88888.00 2009-04-16 18:33:27.626 106 13078.72 511.64 57050.14 88888.00 2009-04-16 18:33:28.626 106 13078.72 511.27 57050.51 88888.00 2009-04-16 18:33:29.626 106 13079.24 511.27 57050.27 88888.00 2009-04-16 18:33:30.626 106 13078.98 511.52 57050.27 88888.00 2009-04-16 18:33:31.626 106 13079.37 511.39 57050.51 88888.00 2009-04-16 18:33:32.626 106 13078.46 511.64 57050.39 88888.00 2009-04-16 18:33:33.626 106 13078.98 511.39 57051.00 88888.00 2009-04-16 18:33:34.626 106 13079.11 511.27 57050.39 88888.00 2009-04-16 18:33:35.626 106 13078.59 511.27 57050.75 88888.00 2009-04-16 18:33:36.626 106 13079.37 511.76 57050.63 88888.00 2009-04-16 18:33:37.626 106 13079.63 511.14 57050.51 88888.00 2009-04-16 18:33:38.626 106 13079.76 510.40 57050.51 88888.00 2009-04-16 18:33:39.626 106 13079.24 510.90 57049.90 88888.00 2009-04-16 18:33:40.626 106 13079.76 511.52 57049.90 88888.00 2009-04-16 18:33:41.626 106 13078.72 511.27 57050.27 88888.00 2009-04-16 18:33:42.626 106 13079.37 511.27 57050.14 88888.00 2009-04-16 18:33:43.626 106 13080.15 511.39 57050.51 88888.00 2009-04-16 18:33:44.626 106 13079.11 511.64 57050.51 88888.00 2009-04-16 18:33:45.626 106 13080.02 511.89 57050.27 88888.00 2009-04-16 18:33:46.626 106 13079.11 511.89 57050.39 88888.00 2009-04-16 18:33:47.626 106 13079.50 511.02 57050.51 88888.00 2009-04-16 18:33:48.626 106 13079.24 511.02 57049.53 88888.00 2009-04-16 18:33:49.626 106 13079.63 511.27 57050.63 88888.00 2009-04-16 18:33:50.626 106 13078.98 511.76 57050.88 88888.00 2009-04-16 18:33:51.626 106 13079.50 511.14 57051.12 88888.00 2009-04-16 18:33:52.626 106 13080.15 511.64 57050.63 88888.00 2009-04-16 18:33:53.626 106 13079.63 511.27 57050.14 88888.00 2009-04-16 18:33:54.626 106 13079.50 511.27 57050.51 88888.00 2009-04-16 18:33:55.626 106 13079.89 511.39 57049.41 88888.00 2009-04-16 18:33:56.626 106 13080.15 511.02 57050.27 88888.00 2009-04-16 18:33:57.626 106 13080.28 511.52 57050.39 88888.00 2009-04-16 18:33:58.626 106 13080.28 510.77 57050.51 88888.00 2009-04-16 18:33:59.626 106 13079.50 511.02 57051.49 88888.00 2009-04-16 18:34:00.626 106 13080.41 511.52 57050.39 88888.00 2009-04-16 18:34:01.626 106 13080.02 511.76 57050.39 88888.00 2009-04-16 18:34:02.626 106 13079.89 511.64 57050.39 88888.00 2009-04-16 18:34:03.626 106 13080.15 511.02 57050.51 88888.00 2009-04-16 18:34:04.626 106 13080.41 511.39 57050.51 88888.00 2009-04-16 18:34:05.626 106 13080.02 511.64 57050.27 88888.00 2009-04-16 18:34:06.626 106 13080.02 512.75 57050.51 88888.00 2009-04-16 18:34:07.626 106 13080.15 511.89 57050.75 88888.00 2009-04-16 18:34:08.626 106 13080.54 511.52 57050.51 88888.00 2009-04-16 18:34:09.626 106 13079.63 511.89 57050.63 88888.00 2009-04-16 18:34:10.626 106 13080.02 511.64 57049.90 88888.00 2009-04-16 18:34:11.626 106 13080.15 511.02 57050.39 88888.00 2009-04-16 18:34:12.626 106 13080.80 511.02 57050.14 88888.00 2009-04-16 18:34:13.626 106 13080.41 511.02 57050.39 88888.00 2009-04-16 18:34:14.626 106 13079.76 511.76 57049.90 88888.00 2009-04-16 18:34:15.626 106 13080.93 511.64 57049.90 88888.00 2009-04-16 18:34:16.626 106 13080.15 511.14 57050.88 88888.00 2009-04-16 18:34:17.626 106 13080.54 510.53 57050.14 88888.00 2009-04-16 18:34:18.626 106 13080.67 511.27 57050.14 88888.00 2009-04-16 18:34:19.626 106 13080.67 510.90 57050.27 88888.00 2009-04-16 18:34:20.626 106 13080.80 511.02 57050.14 88888.00 2009-04-16 18:34:21.626 106 13080.67 511.27 57050.63 88888.00 2009-04-16 18:34:22.626 106 13081.06 512.01 57050.63 88888.00 2009-04-16 18:34:23.626 106 13080.80 510.40 57050.51 88888.00 2009-04-16 18:34:24.626 106 13081.32 511.64 57050.51 88888.00 2009-04-16 18:34:25.626 106 13080.80 510.65 57050.14 88888.00 2009-04-16 18:34:26.626 106 13080.93 511.39 57051.24 88888.00 2009-04-16 18:34:27.626 106 13080.93 511.39 57050.51 88888.00 2009-04-16 18:34:28.626 106 13080.93 511.52 57050.27 88888.00 2009-04-16 18:34:29.626 106 13080.28 511.39 57050.51 88888.00 2009-04-16 18:34:30.626 106 13081.32 510.77 57050.75 88888.00 2009-04-16 18:34:31.626 106 13081.45 511.02 57050.63 88888.00 2009-04-16 18:34:32.626 106 13080.67 511.02 57049.78 88888.00 2009-04-16 18:34:33.626 106 13081.32 510.53 57050.39 88888.00 2009-04-16 18:34:34.626 106 13080.80 510.90 57051.12 88888.00 2009-04-16 18:34:35.626 106 13080.67 511.14 57050.75 88888.00 2009-04-16 18:34:36.626 106 13080.67 510.53 57050.27 88888.00 2009-04-16 18:34:37.626 106 13080.80 510.53 57050.39 88888.00 2009-04-16 18:34:38.626 106 13081.32 510.65 57049.65 88888.00 2009-04-16 18:34:39.626 106 13080.41 510.77 57050.63 88888.00 2009-04-16 18:34:40.626 106 13080.93 510.40 57050.39 88888.00 2009-04-16 18:34:41.626 106 13080.67 510.40 57050.88 88888.00 2009-04-16 18:34:42.626 106 13080.93 510.65 57049.78 88888.00 2009-04-16 18:34:43.626 106 13080.67 511.02 57050.14 88888.00 2009-04-16 18:34:44.626 106 13080.80 510.77 57050.02 88888.00 2009-04-16 18:34:45.626 106 13081.45 510.90 57050.75 88888.00 2009-04-16 18:34:46.626 106 13081.06 510.40 57050.39 88888.00 2009-04-16 18:34:47.626 106 13081.06 510.65 57050.51 88888.00 2009-04-16 18:34:48.626 106 13080.67 510.53 57050.14 88888.00 2009-04-16 18:34:49.626 106 13081.06 511.27 57050.51 88888.00 2009-04-16 18:34:50.626 106 13080.80 510.77 57050.75 88888.00 2009-04-16 18:34:51.626 106 13080.67 510.65 57050.75 88888.00 2009-04-16 18:34:52.626 106 13080.41 510.28 57049.78 88888.00 2009-04-16 18:34:53.626 106 13081.06 510.77 57050.27 88888.00 2009-04-16 18:34:54.626 106 13080.41 510.28 57050.88 88888.00 2009-04-16 18:34:55.626 106 13080.54 510.65 57050.14 88888.00 2009-04-16 18:34:56.626 106 13080.80 510.03 57050.63 88888.00 2009-04-16 18:34:57.626 106 13080.93 510.15 57050.39 88888.00 2009-04-16 18:34:58.626 106 13081.45 510.40 57050.14 88888.00 2009-04-16 18:34:59.626 106 13081.32 509.29 57050.51 88888.00 2009-04-16 18:35:00.626 106 13081.19 510.53 57050.51 88888.00 2009-04-16 18:35:01.626 106 13081.32 510.28 57050.75 88888.00 2009-04-16 18:35:02.626 106 13081.06 510.15 57050.51 88888.00 2009-04-16 18:35:03.626 106 13081.97 510.40 57050.39 88888.00 2009-04-16 18:35:04.626 106 13081.84 509.78 57050.63 88888.00 2009-04-16 18:35:05.626 106 13081.06 509.53 57051.24 88888.00 2009-04-16 18:35:06.626 106 13081.97 509.66 57050.51 88888.00 2009-04-16 18:35:07.626 106 13080.93 509.29 57050.63 88888.00 2009-04-16 18:35:08.626 106 13081.97 509.53 57050.27 88888.00 2009-04-16 18:35:09.626 106 13081.58 509.78 57050.88 88888.00 2009-04-16 18:35:10.626 106 13081.19 509.16 57050.75 88888.00 2009-04-16 18:35:11.626 106 13081.06 509.53 57050.75 88888.00 2009-04-16 18:35:12.626 106 13080.93 510.28 57050.27 88888.00 2009-04-16 18:35:13.626 106 13080.93 508.42 57050.88 88888.00 2009-04-16 18:35:14.626 106 13081.19 509.66 57050.27 88888.00 2009-04-16 18:35:15.626 106 13081.45 509.41 57050.51 88888.00 2009-04-16 18:35:16.626 106 13081.58 509.41 57051.00 88888.00 2009-04-16 18:35:17.626 106 13080.67 509.78 57050.27 88888.00 2009-04-16 18:35:18.626 106 13080.93 508.67 57051.00 88888.00 2009-04-16 18:35:19.626 106 13080.54 509.66 57050.63 88888.00 2009-04-16 18:35:20.626 106 13081.71 509.16 57051.00 88888.00 2009-04-16 18:35:21.626 106 13080.54 509.66 57050.51 88888.00 2009-04-16 18:35:22.626 106 13081.58 509.04 57050.39 88888.00 2009-04-16 18:35:23.626 106 13081.32 509.29 57051.12 88888.00 2009-04-16 18:35:24.626 106 13081.06 509.53 57050.39 88888.00 2009-04-16 18:35:25.626 106 13081.19 509.78 57050.75 88888.00 2009-04-16 18:35:26.626 106 13081.19 509.41 57050.27 88888.00 2009-04-16 18:35:27.626 106 13081.71 508.67 57050.27 88888.00 2009-04-16 18:35:28.626 106 13081.19 509.91 57050.51 88888.00 2009-04-16 18:35:29.626 106 13081.97 510.15 57049.90 88888.00 2009-04-16 18:35:30.626 106 13080.41 509.29 57050.14 88888.00 2009-04-16 18:35:31.626 106 13080.80 509.66 57049.90 88888.00 2009-04-16 18:35:32.626 106 13080.80 509.66 57050.27 88888.00 2009-04-16 18:35:33.626 106 13080.67 510.03 57051.00 88888.00 2009-04-16 18:35:34.626 106 13080.67 509.53 57050.51 88888.00 2009-04-16 18:35:35.626 106 13080.93 509.66 57050.88 88888.00 2009-04-16 18:35:36.626 106 13080.93 509.41 57050.39 88888.00 2009-04-16 18:35:37.626 106 13080.67 509.16 57050.75 88888.00 2009-04-16 18:35:38.626 106 13080.80 509.29 57050.51 88888.00 2009-04-16 18:35:39.626 106 13081.45 509.66 57050.39 88888.00 2009-04-16 18:35:40.626 106 13081.19 509.53 57050.63 88888.00 2009-04-16 18:35:41.626 106 13080.80 509.66 57050.14 88888.00 2009-04-16 18:35:42.626 106 13080.93 509.41 57050.75 88888.00 2009-04-16 18:35:43.626 106 13080.28 509.66 57051.24 88888.00 2009-04-16 18:35:44.626 106 13081.06 509.16 57050.39 88888.00 2009-04-16 18:35:45.626 106 13081.32 509.16 57050.88 88888.00 2009-04-16 18:35:46.626 106 13081.71 509.16 57051.24 88888.00 2009-04-16 18:35:47.626 106 13080.80 509.29 57050.75 88888.00 2009-04-16 18:35:48.626 106 13081.84 509.78 57051.36 88888.00 2009-04-16 18:35:49.626 106 13082.10 508.92 57050.88 88888.00 2009-04-16 18:35:50.626 106 13081.19 509.16 57050.14 88888.00 2009-04-16 18:35:51.626 106 13081.58 509.04 57050.14 88888.00 2009-04-16 18:35:52.626 106 13081.19 509.29 57051.00 88888.00 2009-04-16 18:35:53.626 106 13081.06 509.29 57050.51 88888.00 2009-04-16 18:35:54.626 106 13081.71 509.53 57050.51 88888.00 2009-04-16 18:35:55.626 106 13081.58 509.29 57050.27 88888.00 2009-04-16 18:35:56.626 106 13080.93 509.16 57051.00 88888.00 2009-04-16 18:35:57.626 106 13081.45 508.79 57050.63 88888.00 2009-04-16 18:35:58.626 106 13081.32 508.79 57050.51 88888.00 2009-04-16 18:35:59.626 106 13081.71 508.92 57051.36 88888.00 2009-04-16 18:36:00.626 106 13082.10 508.79 57050.14 88888.00 2009-04-16 18:36:01.626 106 13081.32 508.92 57051.12 88888.00 2009-04-16 18:36:02.626 106 13081.58 509.53 57050.75 88888.00 2009-04-16 18:36:03.626 106 13081.19 508.67 57051.36 88888.00 2009-04-16 18:36:04.626 106 13081.58 508.54 57051.36 88888.00 2009-04-16 18:36:05.626 106 13081.19 509.16 57050.88 88888.00 2009-04-16 18:36:06.626 106 13081.71 508.79 57051.24 88888.00 2009-04-16 18:36:07.626 106 13081.45 509.16 57051.12 88888.00 2009-04-16 18:36:08.626 106 13081.45 508.79 57051.36 88888.00 2009-04-16 18:36:09.626 106 13080.80 509.29 57050.39 88888.00 2009-04-16 18:36:10.626 106 13081.06 507.92 57050.39 88888.00 2009-04-16 18:36:11.626 106 13080.93 508.54 57050.63 88888.00 2009-04-16 18:36:12.626 106 13081.97 509.16 57050.75 88888.00 2009-04-16 18:36:13.626 106 13081.45 509.16 57050.51 88888.00 2009-04-16 18:36:14.626 106 13081.84 508.54 57050.63 88888.00 2009-04-16 18:36:15.626 106 13081.84 508.92 57050.88 88888.00 2009-04-16 18:36:16.626 106 13081.19 509.16 57050.88 88888.00 2009-04-16 18:36:17.626 106 13081.45 508.67 57050.88 88888.00 2009-04-16 18:36:18.626 106 13081.45 509.04 57051.24 88888.00 2009-04-16 18:36:19.626 106 13081.58 509.41 57051.36 88888.00 2009-04-16 18:36:20.626 106 13081.45 508.92 57050.51 88888.00 2009-04-16 18:36:21.626 106 13081.19 509.29 57050.63 88888.00 2009-04-16 18:36:22.626 106 13081.84 508.79 57051.00 88888.00 2009-04-16 18:36:23.626 106 13081.58 508.54 57051.00 88888.00 2009-04-16 18:36:24.626 106 13081.71 508.92 57050.39 88888.00 2009-04-16 18:36:25.626 106 13081.71 508.79 57050.75 88888.00 2009-04-16 18:36:26.626 106 13081.58 508.54 57050.39 88888.00 2009-04-16 18:36:27.626 106 13081.84 508.54 57050.75 88888.00 2009-04-16 18:36:28.626 106 13082.10 508.67 57050.88 88888.00 2009-04-16 18:36:29.626 106 13081.84 509.29 57050.88 88888.00 2009-04-16 18:36:30.626 106 13080.93 507.92 57051.00 88888.00 2009-04-16 18:36:31.626 106 13081.84 508.67 57050.51 88888.00 2009-04-16 18:36:32.626 106 13081.58 509.41 57051.36 88888.00 2009-04-16 18:36:33.626 106 13080.80 508.67 57050.63 88888.00 2009-04-16 18:36:34.626 106 13082.10 508.79 57050.27 88888.00 2009-04-16 18:36:35.626 106 13081.71 509.04 57051.24 88888.00 2009-04-16 18:36:36.626 106 13082.10 508.67 57051.36 88888.00 2009-04-16 18:36:37.626 106 13082.10 508.92 57050.39 88888.00 2009-04-16 18:36:38.626 106 13081.32 508.79 57050.75 88888.00 2009-04-16 18:36:39.626 106 13081.45 508.30 57051.00 88888.00 2009-04-16 18:36:40.626 106 13081.71 509.16 57050.63 88888.00 2009-04-16 18:36:41.626 106 13081.45 508.92 57050.88 88888.00 2009-04-16 18:36:42.626 106 13081.84 508.67 57050.75 88888.00 2009-04-16 18:36:43.626 106 13081.71 509.16 57050.88 88888.00 2009-04-16 18:36:44.626 106 13081.71 508.92 57050.63 88888.00 2009-04-16 18:36:45.626 106 13081.84 508.92 57050.75 88888.00 2009-04-16 18:36:46.626 106 13081.19 509.16 57050.39 88888.00 2009-04-16 18:36:47.626 106 13081.32 508.54 57050.02 88888.00 2009-04-16 18:36:48.626 106 13081.32 509.66 57050.39 88888.00 2009-04-16 18:36:49.626 106 13081.58 509.41 57050.51 88888.00 2009-04-16 18:36:50.626 106 13081.45 509.16 57050.02 88888.00 2009-04-16 18:36:51.626 106 13081.32 509.41 57050.51 88888.00 2009-04-16 18:36:52.626 106 13081.97 509.53 57050.63 88888.00 2009-04-16 18:36:53.626 106 13081.71 509.41 57049.90 88888.00 2009-04-16 18:36:54.626 106 13081.58 508.17 57050.51 88888.00 2009-04-16 18:36:55.626 106 13081.97 509.41 57050.39 88888.00 2009-04-16 18:36:56.626 106 13081.97 509.78 57050.27 88888.00 2009-04-16 18:36:57.626 106 13081.84 509.78 57050.63 88888.00 2009-04-16 18:36:58.626 106 13081.32 509.29 57050.63 88888.00 2009-04-16 18:36:59.626 106 13081.06 508.79 57050.63 88888.00 2009-04-16 18:37:00.626 106 13081.84 509.53 57050.75 88888.00 2009-04-16 18:37:01.626 106 13081.06 509.66 57050.14 88888.00 2009-04-16 18:37:02.626 106 13081.32 509.29 57050.51 88888.00 2009-04-16 18:37:03.626 106 13081.97 509.16 57050.75 88888.00 2009-04-16 18:37:04.626 106 13081.97 509.78 57050.14 88888.00 2009-04-16 18:37:05.626 106 13081.71 509.04 57050.51 88888.00 2009-04-16 18:37:06.626 106 13081.32 509.16 57050.75 88888.00 2009-04-16 18:37:07.626 106 13081.84 508.42 57050.63 88888.00 2009-04-16 18:37:08.626 106 13082.23 509.29 57050.75 88888.00 2009-04-16 18:37:09.626 106 13081.71 509.29 57050.14 88888.00 2009-04-16 18:37:10.626 106 13081.71 508.54 57050.63 88888.00 2009-04-16 18:37:11.626 106 13081.32 508.54 57050.88 88888.00 2009-04-16 18:37:12.626 106 13082.23 507.92 57050.63 88888.00 2009-04-16 18:37:13.626 106 13082.36 508.92 57050.14 88888.00 2009-04-16 18:37:14.626 106 13081.71 508.92 57050.75 88888.00 2009-04-16 18:37:15.626 106 13081.19 508.79 57050.51 88888.00 2009-04-16 18:37:16.626 106 13081.58 508.42 57050.39 88888.00 2009-04-16 18:37:17.626 106 13081.84 509.04 57050.88 88888.00 2009-04-16 18:37:18.626 106 13081.58 508.42 57051.12 88888.00 2009-04-16 18:37:19.626 106 13081.71 508.79 57050.02 88888.00 2009-04-16 18:37:20.626 106 13082.23 508.42 57050.39 88888.00 2009-04-16 18:37:21.626 106 13081.58 507.92 57051.12 88888.00 2009-04-16 18:37:22.626 106 13081.45 508.42 57050.75 88888.00 2009-04-16 18:37:23.626 106 13081.71 508.30 57051.00 88888.00 2009-04-16 18:37:24.626 106 13081.58 508.05 57050.63 88888.00 2009-04-16 18:37:25.626 106 13081.84 508.17 57050.88 88888.00 2009-04-16 18:37:26.626 106 13081.71 508.05 57050.27 88888.00 2009-04-16 18:37:27.626 106 13080.80 508.67 57050.51 88888.00 2009-04-16 18:37:28.626 106 13081.84 508.30 57050.27 88888.00 2009-04-16 18:37:29.626 106 13081.84 508.42 57050.27 88888.00 2009-04-16 18:37:30.626 106 13081.71 508.42 57050.51 88888.00 2009-04-16 18:37:31.626 106 13081.84 508.54 57050.75 88888.00 2009-04-16 18:37:32.626 106 13081.45 508.42 57050.88 88888.00 2009-04-16 18:37:33.626 106 13081.19 508.30 57050.88 88888.00 2009-04-16 18:37:34.626 106 13082.10 508.54 57050.27 88888.00 2009-04-16 18:37:35.626 106 13081.71 508.42 57050.88 88888.00 2009-04-16 18:37:36.626 106 13081.58 508.17 57050.39 88888.00 2009-04-16 18:37:37.626 106 13081.32 507.55 57050.27 88888.00 2009-04-16 18:37:38.626 106 13081.19 508.05 57051.00 88888.00 2009-04-16 18:37:39.626 106 13081.32 508.17 57051.00 88888.00 2009-04-16 18:37:40.626 106 13081.19 508.42 57050.14 88888.00 2009-04-16 18:37:41.626 106 13081.97 508.30 57050.27 88888.00 2009-04-16 18:37:42.626 106 13080.93 508.17 57050.39 88888.00 2009-04-16 18:37:43.626 106 13081.97 508.05 57049.78 88888.00 2009-04-16 18:37:44.626 106 13081.97 508.05 57050.88 88888.00 2009-04-16 18:37:45.626 106 13081.71 507.92 57050.51 88888.00 2009-04-16 18:37:46.626 106 13081.19 507.92 57051.24 88888.00 2009-04-16 18:37:47.626 106 13081.84 507.68 57050.39 88888.00 2009-04-16 18:37:48.626 106 13081.45 508.42 57050.63 88888.00 2009-04-16 18:37:49.626 106 13081.84 507.68 57051.61 88888.00 2009-04-16 18:37:50.626 106 13081.97 508.42 57050.51 88888.00 2009-04-16 18:37:51.626 106 13081.58 507.92 57050.63 88888.00 2009-04-16 18:37:52.626 106 13081.71 507.80 57050.39 88888.00 2009-04-16 18:37:53.626 106 13081.58 507.55 57050.02 88888.00 2009-04-16 18:37:54.626 106 13081.97 508.30 57050.27 88888.00 2009-04-16 18:37:55.626 106 13082.23 507.80 57050.39 88888.00 2009-04-16 18:37:56.626 106 13082.10 507.80 57050.51 88888.00 2009-04-16 18:37:57.626 106 13081.97 507.55 57050.27 88888.00 2009-04-16 18:37:58.626 106 13081.97 507.31 57050.63 88888.00 2009-04-16 18:37:59.626 106 13081.45 507.55 57050.39 88888.00 2009-04-16 18:38:00.626 106 13082.23 507.18 57051.12 88888.00 2009-04-16 18:38:01.626 106 13081.32 508.05 57051.12 88888.00 2009-04-16 18:38:02.626 106 13082.23 506.44 57050.51 88888.00 2009-04-16 18:38:03.626 106 13081.19 507.18 57051.00 88888.00 2009-04-16 18:38:04.626 106 13082.23 507.43 57050.14 88888.00 2009-04-16 18:38:05.626 106 13081.45 506.93 57050.75 88888.00 2009-04-16 18:38:06.626 106 13081.84 507.55 57050.88 88888.00 2009-04-16 18:38:07.626 106 13081.71 507.43 57051.12 88888.00 2009-04-16 18:38:08.626 106 13082.23 506.69 57051.00 88888.00 2009-04-16 18:38:09.626 106 13081.71 507.18 57050.02 88888.00 2009-04-16 18:38:10.626 106 13081.97 506.44 57051.12 88888.00 2009-04-16 18:38:11.626 106 13081.71 507.18 57050.88 88888.00 2009-04-16 18:38:12.626 106 13082.23 506.81 57051.12 88888.00 2009-04-16 18:38:13.626 106 13082.49 507.06 57050.63 88888.00 2009-04-16 18:38:14.626 106 13082.23 507.18 57050.27 88888.00 2009-04-16 18:38:15.626 106 13082.36 507.06 57050.27 88888.00 2009-04-16 18:38:16.626 106 13082.23 507.68 57051.24 88888.00 2009-04-16 18:38:17.626 106 13082.23 507.55 57050.75 88888.00 2009-04-16 18:38:18.626 106 13081.84 507.18 57051.12 88888.00 2009-04-16 18:38:19.626 106 13081.84 507.18 57050.75 88888.00 2009-04-16 18:38:20.626 106 13081.97 506.93 57050.27 88888.00 2009-04-16 18:38:21.626 106 13082.23 507.31 57050.14 88888.00 2009-04-16 18:38:22.626 106 13082.10 507.31 57050.75 88888.00 2009-04-16 18:38:23.626 106 13082.10 506.93 57049.90 88888.00 2009-04-16 18:38:24.626 106 13082.49 507.43 57050.75 88888.00 2009-04-16 18:38:25.626 106 13082.23 506.31 57050.51 88888.00 2009-04-16 18:38:26.626 106 13081.97 506.93 57050.27 88888.00 2009-04-16 18:38:27.626 106 13081.97 507.18 57050.14 88888.00 2009-04-16 18:38:28.626 106 13081.84 506.31 57050.51 88888.00 2009-04-16 18:38:29.626 106 13082.75 506.93 57050.51 88888.00 2009-04-16 18:38:30.626 106 13082.36 506.44 57050.39 88888.00 2009-04-16 18:38:31.626 106 13082.23 506.44 57050.39 88888.00 2009-04-16 18:38:32.626 106 13082.36 507.18 57050.39 88888.00 2009-04-16 18:38:33.626 106 13083.01 507.55 57050.63 88888.00 2009-04-16 18:38:34.626 106 13082.36 507.31 57050.51 88888.00 2009-04-16 18:38:35.626 106 13081.97 506.81 57050.51 88888.00 2009-04-16 18:38:36.626 106 13082.62 507.43 57050.27 88888.00 2009-04-16 18:38:37.626 106 13082.36 506.93 57050.51 88888.00 2009-04-16 18:38:38.626 106 13082.62 506.81 57050.75 88888.00 2009-04-16 18:38:39.626 106 13083.27 506.81 57050.51 88888.00 2009-04-16 18:38:40.626 106 13082.88 507.55 57050.75 88888.00 2009-04-16 18:38:41.626 106 13082.23 506.81 57050.27 88888.00 2009-04-16 18:38:42.626 106 13081.97 506.69 57051.24 88888.00 2009-04-16 18:38:43.626 106 13082.49 507.06 57050.39 88888.00 2009-04-16 18:38:44.626 106 13082.49 506.81 57049.90 88888.00 2009-04-16 18:38:45.626 106 13082.10 507.18 57050.63 88888.00 2009-04-16 18:38:46.626 106 13082.49 507.68 57050.14 88888.00 2009-04-16 18:38:47.626 106 13082.10 506.69 57050.27 88888.00 2009-04-16 18:38:48.626 106 13083.01 507.31 57050.02 88888.00 2009-04-16 18:38:49.626 106 13082.49 507.31 57051.12 88888.00 2009-04-16 18:38:50.626 106 13082.36 506.93 57050.88 88888.00 2009-04-16 18:38:51.626 106 13082.36 507.55 57050.39 88888.00 2009-04-16 18:38:52.626 106 13082.10 506.81 57050.51 88888.00 2009-04-16 18:38:53.626 106 13082.62 507.18 57050.75 88888.00 2009-04-16 18:38:54.626 106 13082.49 507.18 57051.00 88888.00 2009-04-16 18:38:55.626 106 13083.40 507.55 57050.14 88888.00 2009-04-16 18:38:56.626 106 13082.49 506.56 57050.75 88888.00 2009-04-16 18:38:57.626 106 13082.88 507.68 57050.63 88888.00 2009-04-16 18:38:58.626 106 13082.49 507.55 57050.88 88888.00 2009-04-16 18:38:59.626 106 13082.23 507.68 57050.02 88888.00 2009-04-16 18:39:00.626 106 13082.88 507.68 57050.14 88888.00 2009-04-16 18:39:01.626 106 13082.62 507.68 57050.51 88888.00 2009-04-16 18:39:02.626 106 13081.97 507.43 57050.39 88888.00 2009-04-16 18:39:03.626 106 13082.49 507.18 57050.27 88888.00 2009-04-16 18:39:04.626 106 13083.40 507.31 57050.27 88888.00 2009-04-16 18:39:05.626 106 13082.23 507.55 57049.90 88888.00 2009-04-16 18:39:06.626 106 13082.23 507.55 57050.39 88888.00 2009-04-16 18:39:07.626 106 13082.10 507.92 57050.39 88888.00 2009-04-16 18:39:08.626 106 13082.23 507.55 57050.51 88888.00 2009-04-16 18:39:09.626 106 13081.97 507.92 57050.51 88888.00 2009-04-16 18:39:10.626 106 13082.88 508.17 57050.39 88888.00 2009-04-16 18:39:11.626 106 13082.23 507.18 57050.14 88888.00 2009-04-16 18:39:12.626 106 13081.84 507.55 57050.14 88888.00 2009-04-16 18:39:13.626 106 13082.49 507.92 57050.02 88888.00 2009-04-16 18:39:14.626 106 13082.23 507.92 57051.00 88888.00 2009-04-16 18:39:15.626 106 13082.10 507.43 57050.02 88888.00 2009-04-16 18:39:16.626 106 13083.53 507.68 57050.75 88888.00 2009-04-16 18:39:17.626 106 13082.36 506.93 57050.39 88888.00 2009-04-16 18:39:18.626 106 13082.88 507.55 57050.63 88888.00 2009-04-16 18:39:19.626 106 13082.10 507.31 57050.27 88888.00 2009-04-16 18:39:20.626 106 13083.14 507.80 57050.14 88888.00 2009-04-16 18:39:21.626 106 13082.62 507.31 57049.90 88888.00 2009-04-16 18:39:22.626 106 13082.62 508.17 57050.27 88888.00 2009-04-16 18:39:23.626 106 13082.75 507.68 57051.00 88888.00 2009-04-16 18:39:24.626 106 13082.36 507.55 57050.88 88888.00 2009-04-16 18:39:25.626 106 13082.36 507.92 57050.63 88888.00 2009-04-16 18:39:26.626 106 13082.23 507.68 57050.27 88888.00 2009-04-16 18:39:27.626 106 13082.10 508.17 57050.14 88888.00 2009-04-16 18:39:28.626 106 13082.23 507.55 57050.63 88888.00 2009-04-16 18:39:29.626 106 13082.88 507.31 57049.78 88888.00 2009-04-16 18:39:30.626 106 13082.23 507.55 57050.39 88888.00 2009-04-16 18:39:31.626 106 13081.84 507.43 57050.51 88888.00 2009-04-16 18:39:32.626 106 13082.10 508.05 57050.14 88888.00 2009-04-16 18:39:33.626 106 13082.62 508.30 57050.39 88888.00 2009-04-16 18:39:34.626 106 13082.10 507.68 57050.63 88888.00 2009-04-16 18:39:35.626 106 13081.97 507.55 57050.63 88888.00 2009-04-16 18:39:36.626 106 13082.49 507.92 57050.27 88888.00 2009-04-16 18:39:37.626 106 13082.88 507.06 57050.39 88888.00 2009-04-16 18:39:38.626 106 13082.49 508.05 57050.27 88888.00 2009-04-16 18:39:39.626 106 13082.62 508.05 57050.27 88888.00 2009-04-16 18:39:40.626 106 13082.10 507.92 57050.75 88888.00 2009-04-16 18:39:41.626 106 13081.97 507.92 57050.14 88888.00 2009-04-16 18:39:42.626 106 13081.58 508.05 57049.78 88888.00 2009-04-16 18:39:43.626 106 13081.97 508.05 57050.14 88888.00 2009-04-16 18:39:44.626 106 13081.84 507.92 57050.27 88888.00 2009-04-16 18:39:45.626 106 13082.49 508.05 57050.63 88888.00 2009-04-16 18:39:46.626 106 13082.75 508.30 57050.75 88888.00 2009-04-16 18:39:47.626 106 13082.10 507.80 57050.63 88888.00 2009-04-16 18:39:48.626 106 13081.84 508.17 57051.00 88888.00 2009-04-16 18:39:49.626 106 13081.97 507.31 57050.63 88888.00 2009-04-16 18:39:50.626 106 13082.36 508.17 57050.63 88888.00 2009-04-16 18:39:51.626 106 13081.97 508.17 57051.12 88888.00 2009-04-16 18:39:52.626 106 13082.23 507.92 57050.39 88888.00 2009-04-16 18:39:53.626 106 13082.88 508.54 57050.02 88888.00 2009-04-16 18:39:54.626 106 13082.23 507.43 57050.63 88888.00 2009-04-16 18:39:55.626 106 13082.36 508.42 57050.14 88888.00 2009-04-16 18:39:56.626 106 13082.23 508.54 57050.14 88888.00 2009-04-16 18:39:57.626 106 13081.97 508.05 57050.39 88888.00 2009-04-16 18:39:58.626 106 13081.84 508.54 57050.75 88888.00 2009-04-16 18:39:59.626 106 13081.32 507.92 57050.63 88888.00 2009-04-16 18:40:00.626 106 13081.58 507.80 57050.39 88888.00 2009-04-16 18:40:01.626 106 13081.97 508.05 57050.51 88888.00 2009-04-16 18:40:02.626 106 13081.58 508.30 57050.14 88888.00 2009-04-16 18:40:03.626 106 13082.10 508.05 57050.39 88888.00 2009-04-16 18:40:04.626 106 13081.58 507.92 57050.51 88888.00 2009-04-16 18:40:05.626 106 13081.45 507.31 57051.12 88888.00 2009-04-16 18:40:06.626 106 13081.71 507.80 57050.75 88888.00 2009-04-16 18:40:07.626 106 13082.10 507.80 57049.90 88888.00 2009-04-16 18:40:08.626 106 13081.84 507.43 57050.51 88888.00 2009-04-16 18:40:09.626 106 13082.23 507.68 57051.61 88888.00 2009-04-16 18:40:10.626 106 13082.23 508.67 57050.14 88888.00 2009-04-16 18:40:11.626 106 13081.97 508.05 57049.78 88888.00 2009-04-16 18:40:12.626 106 13082.23 508.05 57050.51 88888.00 2009-04-16 18:40:13.626 106 13082.49 508.17 57050.02 88888.00 2009-04-16 18:40:14.626 106 13082.36 507.68 57050.39 88888.00 2009-04-16 18:40:15.626 106 13081.84 507.55 57050.75 88888.00 2009-04-16 18:40:16.626 106 13082.88 508.67 57050.63 88888.00 2009-04-16 18:40:17.626 106 13081.97 507.43 57049.90 88888.00 2009-04-16 18:40:18.626 106 13082.88 507.43 57050.02 88888.00 2009-04-16 18:40:19.626 106 13082.23 507.80 57050.88 88888.00 2009-04-16 18:40:20.626 106 13082.36 507.80 57051.00 88888.00 2009-04-16 18:40:21.626 106 13082.62 507.80 57050.51 88888.00 2009-04-16 18:40:22.626 106 13081.97 507.68 57050.63 88888.00 2009-04-16 18:40:23.626 106 13082.49 506.69 57050.39 88888.00 2009-04-16 18:40:24.626 106 13081.97 507.55 57050.75 88888.00 2009-04-16 18:40:25.626 106 13082.49 507.18 57050.27 88888.00 2009-04-16 18:40:26.626 106 13082.10 507.18 57050.63 88888.00 2009-04-16 18:40:27.626 106 13082.62 507.68 57050.51 88888.00 2009-04-16 18:40:28.626 106 13082.23 507.43 57050.14 88888.00 2009-04-16 18:40:29.626 106 13081.58 507.18 57050.63 88888.00 2009-04-16 18:40:30.626 106 13081.97 507.68 57050.75 88888.00 2009-04-16 18:40:31.626 106 13082.49 507.31 57050.51 88888.00 2009-04-16 18:40:32.626 106 13081.45 506.69 57050.27 88888.00 2009-04-16 18:40:33.626 106 13082.49 507.43 57050.75 88888.00 2009-04-16 18:40:34.626 106 13082.23 507.68 57050.63 88888.00 2009-04-16 18:40:35.626 106 13081.97 507.55 57049.53 88888.00 2009-04-16 18:40:36.626 106 13082.62 507.31 57049.90 88888.00 2009-04-16 18:40:37.626 106 13082.10 507.06 57050.63 88888.00 2009-04-16 18:40:38.626 106 13082.49 507.31 57050.88 88888.00 2009-04-16 18:40:39.626 106 13081.97 507.92 57050.39 88888.00 2009-04-16 18:40:40.626 106 13082.62 507.06 57049.90 88888.00 2009-04-16 18:40:41.626 106 13082.88 507.43 57049.78 88888.00 2009-04-16 18:40:42.626 106 13082.10 507.92 57050.14 88888.00 2009-04-16 18:40:43.626 106 13082.23 507.92 57050.75 88888.00 2009-04-16 18:40:44.626 106 13082.49 507.55 57050.27 88888.00 2009-04-16 18:40:45.626 106 13082.23 507.06 57050.75 88888.00 2009-04-16 18:40:46.626 106 13083.14 507.31 57049.90 88888.00 2009-04-16 18:40:47.626 106 13082.75 507.55 57050.51 88888.00 2009-04-16 18:40:48.626 106 13083.27 507.43 57050.75 88888.00 2009-04-16 18:40:49.626 106 13082.49 508.42 57050.27 88888.00 2009-04-16 18:40:50.626 106 13082.49 506.93 57050.51 88888.00 2009-04-16 18:40:51.626 106 13082.75 507.68 57050.14 88888.00 2009-04-16 18:40:52.626 106 13082.62 507.18 57049.90 88888.00 2009-04-16 18:40:53.626 106 13083.53 507.43 57050.51 88888.00 2009-04-16 18:40:54.626 106 13082.49 507.92 57050.63 88888.00 2009-04-16 18:40:55.626 106 13082.36 507.06 57050.27 88888.00 2009-04-16 18:40:56.626 106 13082.75 507.31 57050.27 88888.00 2009-04-16 18:40:57.626 106 13082.75 507.68 57049.90 88888.00 2009-04-16 18:40:58.626 106 13083.14 507.18 57050.14 88888.00 2009-04-16 18:40:59.626 106 13083.14 507.92 57050.02 88888.00 2009-04-16 18:41:00.626 106 13083.27 507.31 57050.51 88888.00 2009-04-16 18:41:01.626 106 13082.75 507.18 57050.14 88888.00 2009-04-16 18:41:02.626 106 13082.75 507.68 57049.90 88888.00 2009-04-16 18:41:03.626 106 13083.01 506.93 57050.27 88888.00 2009-04-16 18:41:04.626 106 13082.88 507.06 57050.27 88888.00 2009-04-16 18:41:05.626 106 13082.88 507.06 57050.27 88888.00 2009-04-16 18:41:06.626 106 13083.40 507.92 57050.39 88888.00 2009-04-16 18:41:07.626 106 13083.53 507.18 57050.39 88888.00 2009-04-16 18:41:08.626 106 13082.88 507.43 57050.14 88888.00 2009-04-16 18:41:09.626 106 13083.40 507.68 57049.90 88888.00 2009-04-16 18:41:10.626 106 13082.36 507.92 57051.12 88888.00 2009-04-16 18:41:11.626 106 13082.88 507.31 57050.39 88888.00 2009-04-16 18:41:12.626 106 13083.27 507.43 57050.02 88888.00 2009-04-16 18:41:13.626 106 13083.14 507.31 57050.39 88888.00 2009-04-16 18:41:14.626 106 13082.75 506.81 57050.14 88888.00 2009-04-16 18:41:15.626 106 13082.75 507.55 57050.63 88888.00 2009-04-16 18:41:16.626 106 13083.40 508.05 57050.39 88888.00 2009-04-16 18:41:17.626 106 13083.14 507.43 57050.39 88888.00 2009-04-16 18:41:18.626 106 13083.79 507.31 57050.14 88888.00 2009-04-16 18:41:19.626 106 13083.01 506.81 57050.27 88888.00 2009-04-16 18:41:20.626 106 13083.01 506.81 57050.39 88888.00 2009-04-16 18:41:21.626 106 13083.01 506.19 57050.75 88888.00 2009-04-16 18:41:22.626 106 13083.01 507.18 57050.51 88888.00 2009-04-16 18:41:23.626 106 13083.27 507.31 57050.39 88888.00 2009-04-16 18:41:24.626 106 13082.75 505.94 57050.63 88888.00 2009-04-16 18:41:25.626 106 13083.40 506.69 57050.63 88888.00 2009-04-16 18:41:26.626 106 13083.40 505.94 57050.75 88888.00 2009-04-16 18:41:27.626 106 13083.01 506.69 57050.88 88888.00 2009-04-16 18:41:28.626 106 13083.01 506.56 57049.65 88888.00 2009-04-16 18:41:29.626 106 13082.88 506.44 57050.63 88888.00 2009-04-16 18:41:30.626 106 13082.62 505.57 57050.27 88888.00 2009-04-16 18:41:31.626 106 13083.01 506.44 57050.88 88888.00 2009-04-16 18:41:32.626 106 13083.40 506.81 57050.39 88888.00 2009-04-16 18:41:33.626 106 13083.40 506.56 57050.63 88888.00 2009-04-16 18:41:34.626 106 13083.14 506.69 57049.65 88888.00 2009-04-16 18:41:35.626 106 13083.27 506.07 57049.90 88888.00 2009-04-16 18:41:36.626 106 13082.36 506.69 57050.02 88888.00 2009-04-16 18:41:37.626 106 13082.88 506.44 57049.90 88888.00 2009-04-16 18:41:38.626 106 13082.88 507.18 57050.63 88888.00 2009-04-16 18:41:39.626 106 13083.01 506.44 57050.51 88888.00 2009-04-16 18:41:40.626 106 13083.27 506.07 57050.39 88888.00 2009-04-16 18:41:41.626 106 13083.40 506.93 57050.27 88888.00 2009-04-16 18:41:42.626 106 13082.88 506.31 57050.39 88888.00 2009-04-16 18:41:43.626 106 13082.49 506.69 57050.39 88888.00 2009-04-16 18:41:44.626 106 13083.14 506.56 57050.27 88888.00 2009-04-16 18:41:45.626 106 13082.88 505.94 57050.39 88888.00 2009-04-16 18:41:46.626 106 13083.14 506.56 57050.51 88888.00 2009-04-16 18:41:47.626 106 13083.40 506.31 57050.63 88888.00 2009-04-16 18:41:48.626 106 13082.75 505.70 57050.63 88888.00 2009-04-16 18:41:49.626 106 13081.97 506.07 57049.65 88888.00 2009-04-16 18:41:50.626 106 13082.23 506.19 57049.65 88888.00 2009-04-16 18:41:51.626 106 13082.75 506.31 57050.14 88888.00 2009-04-16 18:41:52.626 106 13082.49 505.94 57050.14 88888.00 2009-04-16 18:41:54.626 106 13083.53 506.19 57050.14 88888.00 2009-04-16 18:41:55.626 106 13082.49 506.19 57050.51 88888.00 2009-04-16 18:41:56.626 106 13083.66 506.44 57050.63 88888.00 2009-04-16 18:41:57.626 106 13083.27 506.56 57050.27 88888.00 2009-04-16 18:41:58.626 106 13082.88 506.19 57050.27 88888.00 2009-04-16 18:41:59.626 106 13082.23 506.69 57049.78 88888.00 2009-04-16 18:42:00.626 106 13083.27 506.69 57050.51 88888.00 2009-04-16 18:42:01.626 106 13082.75 505.45 57050.88 88888.00 2009-04-16 18:42:02.626 106 13083.01 506.19 57050.88 88888.00 2009-04-16 18:42:03.626 106 13082.36 506.31 57049.78 88888.00 2009-04-16 18:42:04.626 106 13083.27 506.07 57050.14 88888.00 2009-04-16 18:42:05.626 106 13083.27 506.07 57049.90 88888.00 2009-04-16 18:42:06.626 106 13083.79 506.44 57050.75 88888.00 2009-04-16 18:42:07.626 106 13083.01 505.70 57050.39 88888.00 2009-04-16 18:42:08.626 106 13083.40 506.56 57050.39 88888.00 2009-04-16 18:42:09.626 106 13083.92 506.56 57050.63 88888.00 2009-04-16 18:42:10.626 106 13083.53 505.94 57050.88 88888.00 2009-04-16 18:42:11.626 106 13082.62 505.57 57050.75 88888.00 2009-04-16 18:42:12.626 106 13083.92 506.19 57050.39 88888.00 2009-04-16 18:42:13.626 106 13083.01 506.19 57050.51 88888.00 2009-04-16 18:42:14.626 106 13083.01 506.07 57050.14 88888.00 2009-04-16 18:42:15.626 106 13083.14 505.82 57049.65 88888.00 2009-04-16 18:42:16.626 106 13083.66 506.44 57050.02 88888.00 2009-04-16 18:42:17.626 106 13083.53 506.56 57050.51 88888.00 2009-04-16 18:42:18.626 106 13083.53 505.94 57050.63 88888.00 2009-04-16 18:42:19.626 106 13083.53 506.07 57050.02 88888.00 2009-04-16 18:42:20.626 106 13082.75 506.44 57050.39 88888.00 2009-04-16 18:42:21.626 106 13083.66 505.57 57050.88 88888.00 2009-04-16 18:42:22.626 106 13083.14 506.07 57050.51 88888.00 2009-04-16 18:42:23.626 106 13083.53 505.57 57050.51 88888.00 2009-04-16 18:42:24.626 106 13083.01 505.70 57049.65 88888.00 2009-04-16 18:42:25.626 106 13083.14 506.44 57050.63 88888.00 2009-04-16 18:42:26.626 106 13083.01 505.82 57050.27 88888.00 2009-04-16 18:42:27.626 106 13083.27 506.31 57051.00 88888.00 2009-04-16 18:42:28.626 106 13082.88 505.94 57050.51 88888.00 2009-04-16 18:42:29.625 106 13083.27 506.19 57050.14 88888.00 2009-04-16 18:42:30.625 106 13083.27 506.19 57050.27 88888.00 2009-04-16 18:42:31.625 106 13083.01 506.19 57049.90 88888.00 2009-04-16 18:42:32.625 106 13082.88 506.56 57050.39 88888.00 2009-04-16 18:42:33.625 106 13083.53 505.70 57050.27 88888.00 2009-04-16 18:42:34.625 106 13083.14 505.70 57050.63 88888.00 2009-04-16 18:42:35.625 106 13083.40 506.07 57050.63 88888.00 2009-04-16 18:42:36.625 106 13083.27 506.31 57050.14 88888.00 2009-04-16 18:42:37.625 106 13084.05 505.82 57050.63 88888.00 2009-04-16 18:42:38.625 106 13083.40 506.19 57050.63 88888.00 2009-04-16 18:42:39.625 106 13082.88 506.31 57050.75 88888.00 2009-04-16 18:42:40.625 106 13083.01 506.19 57050.51 88888.00 2009-04-16 18:42:41.625 106 13083.14 506.56 57050.27 88888.00 2009-04-16 18:42:42.625 106 13083.14 506.56 57050.27 88888.00 2009-04-16 18:42:43.625 106 13083.01 506.56 57050.51 88888.00 2009-04-16 18:42:44.625 106 13083.40 506.81 57050.75 88888.00 2009-04-16 18:42:45.625 106 13083.40 506.93 57050.39 88888.00 2009-04-16 18:42:46.625 106 13082.88 506.31 57049.78 88888.00 2009-04-16 18:42:47.625 106 13082.75 506.93 57050.75 88888.00 2009-04-16 18:42:48.625 106 13083.66 506.56 57050.27 88888.00 2009-04-16 18:42:49.625 106 13082.88 507.06 57050.88 88888.00 2009-04-16 18:42:50.625 106 13082.75 506.69 57051.36 88888.00 2009-04-16 18:42:51.625 106 13082.88 506.31 57050.51 88888.00 2009-04-16 18:42:52.625 106 13083.40 506.81 57050.75 88888.00 2009-04-16 18:42:53.625 106 13082.88 506.69 57050.39 88888.00 2009-04-16 18:42:54.625 106 13083.40 506.07 57050.63 88888.00 2009-04-16 18:42:55.625 106 13083.27 506.93 57050.63 88888.00 2009-04-16 18:42:56.625 106 13083.01 506.31 57050.39 88888.00 2009-04-16 18:42:57.625 106 13082.88 506.69 57050.63 88888.00 2009-04-16 18:42:58.625 106 13081.97 506.31 57050.88 88888.00 2009-04-16 18:42:59.625 106 13082.49 506.31 57050.51 88888.00 2009-04-16 18:43:00.625 106 13082.75 506.93 57050.39 88888.00 2009-04-16 18:43:01.625 106 13082.75 506.07 57050.14 88888.00 2009-04-16 18:43:02.625 106 13082.88 506.69 57050.51 88888.00 2009-04-16 18:43:03.625 106 13083.01 506.81 57050.63 88888.00 2009-04-16 18:43:04.625 106 13082.49 506.81 57051.24 88888.00 2009-04-16 18:43:05.625 106 13083.01 506.44 57050.88 88888.00 2009-04-16 18:43:06.625 106 13082.88 506.56 57050.14 88888.00 2009-04-16 18:43:07.625 106 13083.40 506.81 57050.51 88888.00 2009-04-16 18:43:08.625 106 13083.14 506.81 57050.39 88888.00 2009-04-16 18:43:09.625 106 13082.75 507.06 57051.00 88888.00 2009-04-16 18:43:10.625 106 13081.97 506.31 57051.00 88888.00 2009-04-16 18:43:11.625 106 13083.01 506.81 57051.24 88888.00 2009-04-16 18:43:12.625 106 13083.01 506.56 57050.51 88888.00 2009-04-16 18:43:13.625 106 13083.27 506.81 57051.00 88888.00 2009-04-16 18:43:14.625 106 13083.14 506.93 57051.00 88888.00 2009-04-16 18:43:15.625 106 13082.36 506.56 57050.75 88888.00 2009-04-16 18:43:16.625 106 13083.01 506.56 57050.39 88888.00 2009-04-16 18:43:17.625 106 13082.23 506.69 57050.88 88888.00 2009-04-16 18:43:18.625 106 13082.75 506.93 57050.39 88888.00 2009-04-16 18:43:19.625 106 13081.97 506.07 57051.00 88888.00 2009-04-16 18:43:20.625 106 13083.01 506.56 57050.63 88888.00 2009-04-16 18:43:21.625 106 13082.75 506.93 57050.51 88888.00 2009-04-16 18:43:22.625 106 13082.49 506.69 57050.51 88888.00 2009-04-16 18:43:23.625 106 13082.36 506.81 57051.00 88888.00 2009-04-16 18:43:24.625 106 13081.97 506.69 57050.39 88888.00 2009-04-16 18:43:25.625 106 13082.23 506.07 57049.78 88888.00 2009-04-16 18:43:26.625 106 13081.97 506.81 57049.90 88888.00 2009-04-16 18:43:27.625 106 13081.84 506.44 57049.78 88888.00 2009-04-16 18:43:28.625 106 13081.97 506.44 57050.39 88888.00 2009-04-16 18:43:29.625 106 13082.10 506.69 57050.14 88888.00 2009-04-16 18:43:30.625 106 13081.84 506.69 57050.51 88888.00 2009-04-16 18:43:31.625 106 13081.97 506.69 57051.00 88888.00 2009-04-16 18:43:32.625 106 13081.84 505.82 57050.51 88888.00 2009-04-16 18:43:33.625 106 13081.84 506.19 57050.51 88888.00 2009-04-16 18:43:34.625 106 13081.97 506.56 57050.39 88888.00 2009-04-16 18:43:35.625 106 13082.23 506.44 57050.27 88888.00 2009-04-16 18:43:36.625 106 13081.71 506.07 57050.02 88888.00 2009-04-16 18:43:37.625 106 13081.97 505.82 57050.39 88888.00 2009-04-16 18:43:38.625 106 13081.97 506.19 57050.27 88888.00 2009-04-16 18:43:39.625 106 13081.97 506.07 57050.63 88888.00 2009-04-16 18:43:40.625 106 13081.58 506.07 57050.51 88888.00 2009-04-16 18:43:41.625 106 13081.84 506.19 57049.78 88888.00 2009-04-16 18:43:42.625 106 13081.71 506.19 57050.02 88888.00 2009-04-16 18:43:43.625 106 13081.45 506.31 57050.02 88888.00 2009-04-16 18:43:44.625 106 13082.23 505.82 57050.14 88888.00 2009-04-16 18:43:45.625 106 13081.19 505.70 57050.27 88888.00 2009-04-16 18:43:46.625 106 13081.97 506.19 57050.75 88888.00 2009-04-16 18:43:47.625 106 13081.71 505.94 57050.27 88888.00 2009-04-16 18:43:48.625 106 13081.45 505.94 57050.51 88888.00 2009-04-16 18:43:49.625 106 13081.84 506.07 57050.02 88888.00 2009-04-16 18:43:50.625 106 13082.23 506.07 57050.27 88888.00 2009-04-16 18:43:51.625 106 13081.97 505.94 57049.29 88888.00 2009-04-16 18:43:52.625 106 13082.23 505.70 57050.14 88888.00 2009-04-16 18:43:53.625 106 13082.23 506.31 57049.90 88888.00 2009-04-16 18:43:54.625 106 13081.45 505.45 57049.78 88888.00 2009-04-16 18:43:55.625 106 13081.45 505.32 57050.39 88888.00 2009-04-16 18:43:56.625 106 13081.84 506.44 57050.14 88888.00 2009-04-16 18:43:57.625 106 13081.58 505.94 57050.27 88888.00 2009-04-16 18:43:58.625 106 13081.71 505.94 57049.90 88888.00 2009-04-16 18:43:59.625 106 13081.06 505.94 57050.14 88888.00 2009-04-16 18:44:00.625 106 13081.84 505.94 57049.90 88888.00 2009-04-16 18:44:01.625 106 13081.97 505.70 57049.53 88888.00 2009-04-16 18:44:02.625 106 13082.23 505.70 57050.02 88888.00 2009-04-16 18:44:03.625 106 13082.23 506.07 57050.02 88888.00 2009-04-16 18:44:04.625 106 13081.45 506.19 57049.78 88888.00 2009-04-16 18:44:05.625 106 13081.71 506.07 57050.51 88888.00 2009-04-16 18:44:06.625 106 13081.06 505.70 57050.27 88888.00 2009-04-16 18:44:07.625 106 13082.36 506.07 57050.75 88888.00 2009-04-16 18:44:08.625 106 13081.58 505.94 57050.51 88888.00 2009-04-16 18:44:09.625 106 13081.06 506.07 57049.29 88888.00 2009-04-16 18:44:10.625 106 13082.23 505.82 57050.39 88888.00 2009-04-16 18:44:11.625 106 13081.84 505.45 57051.24 88888.00 2009-04-16 18:44:12.625 106 13081.97 505.94 57050.39 88888.00 2009-04-16 18:44:13.625 106 13081.97 506.07 57049.41 88888.00 2009-04-16 18:44:14.625 106 13082.23 506.31 57050.39 88888.00 2009-04-16 18:44:15.625 106 13082.10 505.57 57049.65 88888.00 2009-04-16 18:44:16.625 106 13082.62 505.94 57049.41 88888.00 2009-04-16 18:44:17.625 106 13081.97 506.19 57049.41 88888.00 2009-04-16 18:44:18.625 106 13082.36 505.82 57050.14 88888.00 2009-04-16 18:44:19.625 106 13082.10 506.19 57049.16 88888.00 2009-04-16 18:44:20.625 106 13081.84 507.06 57050.02 88888.00 2009-04-16 18:44:21.625 106 13081.58 505.70 57050.14 88888.00 2009-04-16 18:44:22.625 106 13081.97 506.69 57050.14 88888.00 2009-04-16 18:44:23.625 106 13081.84 506.69 57049.16 88888.00 2009-04-16 18:44:24.625 106 13082.10 506.07 57049.90 88888.00 2009-04-16 18:44:25.625 106 13082.10 506.19 57049.41 88888.00 2009-04-16 18:44:26.625 106 13081.32 506.31 57049.04 88888.00 2009-04-16 18:44:27.625 106 13082.36 506.07 57049.65 88888.00 2009-04-16 18:44:28.625 106 13081.97 506.07 57049.29 88888.00 2009-04-16 18:44:29.625 106 13082.10 506.69 57049.78 88888.00 2009-04-16 18:44:30.625 106 13082.23 506.44 57049.78 88888.00 2009-04-16 18:44:31.625 106 13082.49 505.94 57049.78 88888.00 2009-04-16 18:44:32.625 106 13082.36 506.44 57049.16 88888.00 2009-04-16 18:44:33.625 106 13082.23 506.19 57048.92 88888.00 2009-04-16 18:44:34.625 106 13081.58 505.82 57049.29 88888.00 2009-04-16 18:44:35.625 106 13082.10 506.44 57050.39 88888.00 2009-04-16 18:44:36.625 106 13081.58 507.06 57049.04 88888.00 2009-04-16 18:44:37.625 106 13082.23 506.31 57049.65 88888.00 2009-04-16 18:44:38.625 106 13081.06 506.69 57049.53 88888.00 2009-04-16 18:44:39.625 106 13081.84 506.31 57049.16 88888.00 2009-04-16 18:44:40.625 106 13081.71 506.44 57049.16 88888.00 2009-04-16 18:44:41.625 106 13081.45 506.44 57049.04 88888.00 2009-04-16 18:44:42.625 106 13082.23 506.07 57049.65 88888.00 2009-04-16 18:44:43.625 106 13081.71 506.56 57050.39 88888.00 2009-04-16 18:44:44.625 106 13081.58 506.69 57049.41 88888.00 2009-04-16 18:44:45.625 106 13081.84 506.81 57050.02 88888.00 2009-04-16 18:44:46.625 106 13081.84 506.56 57049.29 88888.00 2009-04-16 18:44:47.625 106 13081.32 506.19 57049.29 88888.00 2009-04-16 18:44:48.625 106 13081.97 506.56 57050.02 88888.00 2009-04-16 18:44:49.625 106 13081.71 505.94 57049.78 88888.00 2009-04-16 18:44:50.625 106 13081.97 506.93 57049.41 88888.00 2009-04-16 18:44:51.625 106 13081.45 506.93 57049.41 88888.00 2009-04-16 18:44:52.625 106 13081.97 506.93 57049.65 88888.00 2009-04-16 18:44:53.625 106 13081.71 506.81 57049.16 88888.00 2009-04-16 18:44:54.625 106 13081.58 507.31 57049.65 88888.00 2009-04-16 18:44:55.625 106 13082.49 506.93 57048.92 88888.00 2009-04-16 18:44:56.625 106 13081.97 507.55 57049.78 88888.00 2009-04-16 18:44:57.625 106 13082.10 507.31 57049.41 88888.00 2009-04-16 18:44:58.625 106 13082.36 507.06 57049.65 88888.00 2009-04-16 18:44:59.625 106 13082.36 506.81 57049.53 88888.00 2009-04-16 18:45:00.625 106 13081.06 506.81 57048.43 88888.00 2009-04-16 18:45:01.625 106 13082.49 507.18 57049.65 88888.00 2009-04-16 18:45:02.625 106 13081.97 506.81 57049.16 88888.00 2009-04-16 18:45:03.625 106 13081.97 506.93 57049.16 88888.00 2009-04-16 18:45:04.625 106 13082.62 506.44 57049.41 88888.00 2009-04-16 18:45:05.625 106 13081.58 507.18 57049.29 88888.00 2009-04-16 18:45:06.625 106 13081.97 506.56 57049.29 88888.00 2009-04-16 18:45:07.625 106 13081.71 506.69 57049.78 88888.00 2009-04-16 18:45:08.625 106 13081.32 507.31 57049.41 88888.00 2009-04-16 18:45:09.625 106 13081.45 506.93 57050.14 88888.00 2009-04-16 18:45:10.625 106 13081.58 506.69 57049.53 88888.00 2009-04-16 18:45:11.625 106 13082.23 506.69 57049.04 88888.00 2009-04-16 18:45:12.625 106 13081.84 507.18 57049.29 88888.00 2009-04-16 18:45:13.625 106 13081.58 506.93 57050.02 88888.00 2009-04-16 18:45:14.625 106 13081.58 506.93 57049.29 88888.00 2009-04-16 18:45:15.625 106 13081.45 507.06 57048.92 88888.00 2009-04-16 18:45:16.625 106 13082.10 506.69 57049.04 88888.00 2009-04-16 18:45:17.625 106 13081.45 506.56 57048.55 88888.00 2009-04-16 18:45:18.625 106 13081.58 506.31 57049.16 88888.00 2009-04-16 18:45:19.625 106 13081.97 506.81 57049.29 88888.00 2009-04-16 18:45:20.625 106 13081.32 506.31 57049.65 88888.00 2009-04-16 18:45:21.625 106 13081.71 506.44 57048.68 88888.00 2009-04-16 18:45:22.625 106 13082.36 507.18 57049.53 88888.00 2009-04-16 18:45:23.625 106 13081.97 506.81 57049.78 88888.00 2009-04-16 18:45:24.625 106 13081.97 506.69 57049.16 88888.00 2009-04-16 18:45:25.625 106 13082.10 506.31 57049.29 88888.00 2009-04-16 18:45:26.625 106 13082.23 506.81 57049.65 88888.00 2009-04-16 18:45:27.625 106 13081.71 506.31 57049.41 88888.00 2009-04-16 18:45:28.625 106 13081.45 506.56 57049.29 88888.00 2009-04-16 18:45:29.625 106 13081.32 506.56 57048.43 88888.00 2009-04-16 18:45:30.625 106 13082.23 507.55 57049.16 88888.00 2009-04-16 18:45:31.625 106 13082.10 506.93 57049.04 88888.00 2009-04-16 18:45:32.625 106 13081.45 507.18 57049.29 88888.00 2009-04-16 18:45:33.625 106 13082.10 506.93 57049.90 88888.00 2009-04-16 18:45:34.625 106 13081.45 506.93 57049.41 88888.00 2009-04-16 18:45:35.625 106 13081.06 506.07 57050.14 88888.00 2009-04-16 18:45:36.625 106 13081.06 506.56 57049.16 88888.00 2009-04-16 18:45:37.625 106 13081.58 506.69 57049.29 88888.00 2009-04-16 18:45:38.625 106 13081.19 506.93 57049.04 88888.00 2009-04-16 18:45:39.625 106 13081.97 506.81 57049.04 88888.00 2009-04-16 18:45:40.625 106 13081.32 506.69 57049.29 88888.00 2009-04-16 18:45:41.625 106 13082.49 506.81 57049.65 88888.00 2009-04-16 18:45:42.625 106 13081.32 507.31 57049.53 88888.00 2009-04-16 18:45:43.625 106 13081.84 506.69 57049.16 88888.00 2009-04-16 18:45:44.625 106 13081.71 506.19 57049.16 88888.00 2009-04-16 18:45:45.625 106 13081.71 506.44 57049.29 88888.00 2009-04-16 18:45:46.625 106 13081.32 506.31 57049.29 88888.00 2009-04-16 18:45:47.625 106 13081.45 506.31 57049.29 88888.00 2009-04-16 18:45:48.625 106 13081.58 507.31 57049.29 88888.00 2009-04-16 18:45:49.625 106 13081.06 506.69 57049.16 88888.00 2009-04-16 18:45:50.625 106 13081.45 506.93 57049.65 88888.00 2009-04-16 18:45:51.625 106 13081.45 507.06 57049.90 88888.00 2009-04-16 18:45:52.625 106 13081.19 506.81 57049.41 88888.00 2009-04-16 18:45:53.625 106 13080.41 506.81 57050.02 88888.00 2009-04-16 18:45:54.625 106 13080.67 506.56 57049.78 88888.00 2009-04-16 18:45:55.625 106 13081.58 507.06 57049.65 88888.00 2009-04-16 18:45:56.625 106 13081.45 506.44 57049.78 88888.00 2009-04-16 18:45:57.625 106 13081.32 506.93 57049.53 88888.00 2009-04-16 18:45:58.625 106 13081.19 507.68 57049.53 88888.00 2009-04-16 18:45:59.625 106 13080.93 507.06 57049.16 88888.00 2009-04-16 18:46:00.625 106 13081.06 506.19 57050.02 88888.00 2009-04-16 18:46:01.625 106 13081.06 506.44 57049.78 88888.00 2009-04-16 18:46:02.625 106 13081.19 507.18 57049.16 88888.00 2009-04-16 18:46:03.625 106 13081.19 506.19 57048.92 88888.00 2009-04-16 18:46:04.625 106 13081.45 506.56 57049.41 88888.00 2009-04-16 18:46:05.625 106 13081.58 507.06 57049.29 88888.00 2009-04-16 18:46:06.625 106 13081.19 506.69 57049.65 88888.00 2009-04-16 18:46:07.625 106 13081.06 506.31 57049.41 88888.00 2009-04-16 18:46:08.625 106 13081.06 506.31 57049.41 88888.00 2009-04-16 18:46:09.625 106 13081.45 506.31 57049.78 88888.00 2009-04-16 18:46:10.625 106 13080.67 506.81 57049.41 88888.00 2009-04-16 18:46:11.625 106 13081.06 507.06 57049.04 88888.00 2009-04-16 18:46:12.625 106 13081.45 506.93 57050.27 88888.00 2009-04-16 18:46:13.625 106 13081.06 506.31 57049.53 88888.00 2009-04-16 18:46:14.625 106 13081.45 506.44 57049.78 88888.00 2009-04-16 18:46:15.625 106 13080.80 506.69 57049.04 88888.00 2009-04-16 18:46:16.625 106 13081.06 506.19 57049.04 88888.00 2009-04-16 18:46:17.625 106 13081.71 506.56 57049.41 88888.00 2009-04-16 18:46:18.625 106 13081.45 506.56 57049.90 88888.00 2009-04-16 18:46:19.625 106 13080.93 506.56 57049.41 88888.00 2009-04-16 18:46:20.625 106 13081.19 506.93 57049.41 88888.00 2009-04-16 18:46:21.625 106 13081.58 506.81 57048.80 88888.00 2009-04-16 18:46:22.625 106 13081.19 507.18 57049.78 88888.00 2009-04-16 18:46:23.625 106 13081.58 507.55 57049.41 88888.00 2009-04-16 18:46:24.625 106 13080.80 506.81 57049.04 88888.00 2009-04-16 18:46:25.625 106 13080.93 506.44 57048.92 88888.00 2009-04-16 18:46:26.625 106 13080.93 506.69 57049.65 88888.00 2009-04-16 18:46:27.625 106 13081.19 506.81 57050.02 88888.00 2009-04-16 18:46:28.625 106 13080.28 507.43 57049.78 88888.00 2009-04-16 18:46:29.625 106 13081.19 506.81 57049.53 88888.00 2009-04-16 18:46:30.625 106 13081.19 507.06 57049.29 88888.00 2009-04-16 18:46:31.625 106 13081.06 506.19 57049.53 88888.00 2009-04-16 18:46:32.625 106 13080.93 506.81 57048.92 88888.00 2009-04-16 18:46:33.625 106 13081.06 506.44 57049.65 88888.00 2009-04-16 18:46:34.625 106 13081.45 506.31 57049.78 88888.00 2009-04-16 18:46:35.625 106 13081.58 506.56 57049.16 88888.00 2009-04-16 18:46:36.625 106 13081.45 506.19 57049.78 88888.00 2009-04-16 18:46:37.625 106 13081.84 506.93 57049.29 88888.00 2009-04-16 18:46:38.625 106 13080.93 506.69 57049.04 88888.00 2009-04-16 18:46:39.625 106 13081.71 506.69 57049.53 88888.00 2009-04-16 18:46:40.625 106 13081.06 506.19 57049.29 88888.00 2009-04-16 18:46:41.625 106 13080.67 507.18 57049.53 88888.00 2009-04-16 18:46:42.625 106 13080.67 506.44 57050.14 88888.00 2009-04-16 18:46:43.625 106 13080.93 506.44 57048.55 88888.00 2009-04-16 18:46:44.625 106 13080.93 507.31 57049.65 88888.00 2009-04-16 18:46:45.625 106 13080.80 507.18 57050.14 88888.00 2009-04-16 18:46:46.625 106 13080.93 506.69 57049.53 88888.00 2009-04-16 18:46:47.625 106 13080.67 507.43 57048.80 88888.00 2009-04-16 18:46:48.625 106 13080.80 506.44 57048.80 88888.00 2009-04-16 18:46:49.625 106 13080.67 506.69 57049.78 88888.00 2009-04-16 18:46:50.625 106 13080.28 507.31 57050.02 88888.00 2009-04-16 18:46:51.625 106 13080.67 507.18 57049.41 88888.00 2009-04-16 18:46:52.625 106 13080.93 506.31 57048.43 88888.00 2009-04-16 18:46:53.625 106 13081.06 506.31 57049.53 88888.00 2009-04-16 18:46:54.625 106 13080.41 506.07 57049.16 88888.00 2009-04-16 18:46:55.625 106 13080.93 506.31 57049.65 88888.00 2009-04-16 18:46:56.625 106 13081.19 507.06 57049.78 88888.00 2009-04-16 18:46:57.625 106 13080.41 507.06 57049.78 88888.00 2009-04-16 18:46:58.625 106 13080.80 506.93 57050.02 88888.00 2009-04-16 18:46:59.625 106 13080.41 506.56 57049.04 88888.00 2009-04-16 18:47:00.625 106 13080.80 506.44 57048.68 88888.00 2009-04-16 18:47:01.625 106 13080.54 506.44 57049.16 88888.00 2009-04-16 18:47:02.625 106 13080.54 506.93 57048.68 88888.00 2009-04-16 18:47:03.625 106 13080.67 506.07 57049.41 88888.00 2009-04-16 18:47:04.625 106 13080.54 507.31 57049.41 88888.00 2009-04-16 18:47:05.625 106 13080.02 506.93 57049.41 88888.00 2009-04-16 18:47:06.625 106 13080.93 506.93 57049.16 88888.00 2009-04-16 18:47:07.625 106 13080.28 507.18 57049.65 88888.00 2009-04-16 18:47:08.625 106 13080.67 507.18 57049.16 88888.00 2009-04-16 18:47:09.625 106 13080.80 506.44 57049.41 88888.00 2009-04-16 18:47:10.625 106 13080.67 506.31 57049.41 88888.00 2009-04-16 18:47:11.625 106 13080.02 506.31 57048.92 88888.00 2009-04-16 18:47:12.625 106 13080.67 506.93 57048.68 88888.00 2009-04-16 18:47:13.625 106 13080.67 506.69 57049.53 88888.00 2009-04-16 18:47:14.625 106 13080.67 506.69 57049.29 88888.00 2009-04-16 18:47:15.625 106 13080.41 506.56 57049.29 88888.00 2009-04-16 18:47:16.625 106 13080.80 506.81 57049.65 88888.00 2009-04-16 18:47:17.625 106 13080.54 505.94 57049.16 88888.00 2009-04-16 18:47:18.625 106 13081.19 507.43 57048.80 88888.00 2009-04-16 18:47:19.625 106 13081.06 506.81 57048.92 88888.00 2009-04-16 18:47:20.625 106 13080.80 506.56 57048.43 88888.00 2009-04-16 18:47:21.625 106 13080.54 506.56 57049.04 88888.00 2009-04-16 18:47:22.625 106 13080.54 506.93 57048.31 88888.00 2009-04-16 18:47:23.625 106 13080.67 506.81 57048.80 88888.00 2009-04-16 18:47:24.625 106 13080.93 507.18 57048.92 88888.00 2009-04-16 18:47:25.625 106 13080.80 506.44 57048.80 88888.00 2009-04-16 18:47:26.625 106 13080.67 507.43 57049.41 88888.00 2009-04-16 18:47:27.625 106 13080.93 506.81 57048.80 88888.00 2009-04-16 18:47:28.625 106 13080.67 506.56 57048.92 88888.00 2009-04-16 18:47:29.625 106 13081.45 506.56 57048.68 88888.00 2009-04-16 18:47:30.625 106 13080.93 506.69 57048.92 88888.00 2009-04-16 18:47:31.625 106 13080.41 506.56 57049.29 88888.00 2009-04-16 18:47:32.625 106 13081.32 506.69 57049.04 88888.00 2009-04-16 18:47:33.625 106 13080.67 506.69 57048.68 88888.00 2009-04-16 18:47:34.625 106 13081.45 506.56 57049.29 88888.00 2009-04-16 18:47:35.625 106 13080.67 506.69 57049.16 88888.00 2009-04-16 18:47:36.625 106 13080.67 506.81 57049.16 88888.00 2009-04-16 18:47:37.625 106 13080.67 507.31 57048.80 88888.00 2009-04-16 18:47:38.625 106 13081.19 506.69 57049.29 88888.00 2009-04-16 18:47:39.625 106 13081.06 506.93 57048.68 88888.00 2009-04-16 18:47:40.625 106 13080.15 506.69 57049.04 88888.00 2009-04-16 18:47:41.625 106 13080.93 505.94 57049.04 88888.00 2009-04-16 18:47:42.625 106 13081.06 506.69 57048.68 88888.00 2009-04-16 18:47:43.625 106 13081.06 506.31 57049.16 88888.00 2009-04-16 18:47:44.625 106 13080.80 506.56 57049.16 88888.00 2009-04-16 18:47:45.625 106 13082.23 506.69 57049.04 88888.00 2009-04-16 18:47:46.625 106 13081.71 506.93 57048.68 88888.00 2009-04-16 18:47:47.625 106 13081.06 507.55 57048.80 88888.00 2009-04-16 18:47:48.625 106 13081.06 506.81 57049.29 88888.00 2009-04-16 18:47:49.625 106 13081.45 506.56 57049.04 88888.00 2009-04-16 18:47:50.625 106 13080.93 506.93 57048.92 88888.00 2009-04-16 18:47:51.625 106 13081.58 506.69 57048.68 88888.00 2009-04-16 18:47:52.625 106 13081.45 507.18 57049.53 88888.00 2009-04-16 18:47:53.625 106 13081.58 506.31 57049.90 88888.00 2009-04-16 18:47:54.625 106 13081.45 507.06 57048.80 88888.00 2009-04-16 18:47:55.625 106 13081.71 507.43 57049.04 88888.00 2009-04-16 18:47:56.625 106 13081.06 507.80 57048.31 88888.00 2009-04-16 18:47:57.625 106 13081.58 507.31 57049.41 88888.00 2009-04-16 18:47:58.625 106 13080.80 507.80 57049.41 88888.00 2009-04-16 18:47:59.625 106 13081.32 506.69 57049.29 88888.00 2009-04-16 18:48:00.625 106 13081.32 506.93 57049.29 88888.00 2009-04-16 18:48:01.625 106 13081.71 507.68 57049.16 88888.00 2009-04-16 18:48:02.625 106 13080.80 506.44 57049.29 88888.00 2009-04-16 18:48:03.625 106 13081.97 507.18 57048.68 88888.00 2009-04-16 18:48:04.625 106 13081.97 507.80 57048.92 88888.00 2009-04-16 18:48:05.625 106 13081.06 507.43 57049.53 88888.00 2009-04-16 18:48:06.625 106 13081.32 507.43 57049.29 88888.00 2009-04-16 18:48:07.625 106 13081.97 506.81 57048.92 88888.00 2009-04-16 18:48:08.625 106 13081.58 507.18 57049.16 88888.00 2009-04-16 18:48:09.625 106 13081.84 507.43 57049.29 88888.00 2009-04-16 18:48:10.625 106 13081.58 507.55 57049.16 88888.00 2009-04-16 18:48:11.625 106 13081.71 507.43 57049.29 88888.00 2009-04-16 18:48:12.625 106 13081.71 507.18 57049.53 88888.00 2009-04-16 18:48:13.625 106 13081.71 507.68 57048.31 88888.00 2009-04-16 18:48:14.625 106 13081.19 507.06 57048.68 88888.00 2009-04-16 18:48:15.625 106 13081.97 507.68 57049.29 88888.00 2009-04-16 18:48:16.625 106 13081.84 507.80 57049.29 88888.00 2009-04-16 18:48:17.625 106 13081.71 507.06 57049.04 88888.00 2009-04-16 18:48:18.625 106 13081.58 507.68 57050.14 88888.00 2009-04-16 18:48:19.625 106 13081.06 507.55 57049.65 88888.00 2009-04-16 18:48:20.625 106 13081.71 507.31 57049.41 88888.00 2009-04-16 18:48:21.625 106 13081.45 507.68 57049.16 88888.00 2009-04-16 18:48:22.625 106 13082.10 507.68 57049.29 88888.00 2009-04-16 18:48:23.625 106 13081.97 507.31 57049.65 88888.00 2009-04-16 18:48:24.625 106 13081.97 507.43 57049.16 88888.00 2009-04-16 18:48:25.625 106 13081.45 507.68 57049.04 88888.00 2009-04-16 18:48:26.625 106 13082.10 506.93 57049.16 88888.00 2009-04-16 18:48:27.625 106 13081.84 507.55 57049.29 88888.00 2009-04-16 18:48:28.625 106 13081.32 507.43 57049.78 88888.00 2009-04-16 18:48:29.625 106 13081.71 507.55 57048.92 88888.00 2009-04-16 18:48:30.625 106 13082.23 507.68 57049.04 88888.00 2009-04-16 18:48:31.625 106 13081.32 507.31 57049.53 88888.00 2009-04-16 18:48:32.625 106 13081.32 508.05 57049.16 88888.00 2009-04-16 18:48:33.625 106 13081.45 508.17 57049.90 88888.00 2009-04-16 18:48:34.625 106 13081.97 507.18 57049.29 88888.00 2009-04-16 18:48:35.625 106 13081.84 507.31 57049.04 88888.00 2009-04-16 18:48:36.625 106 13082.10 507.80 57049.90 88888.00 2009-04-16 18:48:37.625 106 13081.71 507.43 57049.53 88888.00 2009-04-16 18:48:38.625 106 13081.71 507.68 57049.29 88888.00 2009-04-16 18:48:39.625 106 13081.71 507.31 57048.80 88888.00 2009-04-16 18:48:40.625 106 13081.45 508.05 57049.16 88888.00 2009-04-16 18:48:41.625 106 13081.58 508.17 57049.90 88888.00 2009-04-16 18:48:42.625 106 13081.84 507.31 57049.16 88888.00 2009-04-16 18:48:43.625 106 13081.97 507.80 57049.41 88888.00 2009-04-16 18:48:44.625 106 13082.10 507.06 57048.92 88888.00 2009-04-16 18:48:45.625 106 13082.23 507.31 57049.41 88888.00 2009-04-16 18:48:46.625 106 13081.84 507.68 57049.41 88888.00 2009-04-16 18:48:47.625 106 13081.19 507.80 57049.41 88888.00 2009-04-16 18:48:48.625 106 13081.71 507.80 57049.16 88888.00 2009-04-16 18:48:49.625 106 13081.97 507.68 57049.41 88888.00 2009-04-16 18:48:50.625 106 13082.75 507.55 57049.29 88888.00 2009-04-16 18:48:51.625 106 13081.84 507.31 57049.41 88888.00 2009-04-16 18:48:52.625 106 13081.58 507.55 57050.27 88888.00 2009-04-16 18:48:53.625 106 13082.23 507.80 57050.02 88888.00 2009-04-16 18:48:54.625 106 13081.97 507.80 57049.29 88888.00 2009-04-16 18:48:55.625 106 13082.62 507.18 57049.29 88888.00 2009-04-16 18:48:56.625 106 13081.97 507.68 57048.92 88888.00 2009-04-16 18:48:57.625 106 13082.23 507.80 57049.29 88888.00 2009-04-16 18:48:58.625 106 13082.10 507.80 57049.78 88888.00 2009-04-16 18:48:59.625 106 13081.58 507.43 57049.41 88888.00 2009-04-16 18:49:00.625 106 13081.97 507.92 57049.41 88888.00 2009-04-16 18:49:01.625 106 13081.58 508.42 57049.04 88888.00 2009-04-16 18:49:02.625 106 13081.84 507.43 57049.29 88888.00 2009-04-16 18:49:03.625 106 13081.71 507.80 57049.41 88888.00 2009-04-16 18:49:04.625 106 13082.23 507.92 57048.92 88888.00 2009-04-16 18:49:05.625 106 13081.32 508.30 57048.92 88888.00 2009-04-16 18:49:06.625 106 13082.36 508.42 57049.16 88888.00 2009-04-16 18:49:07.625 106 13081.84 508.30 57049.29 88888.00 2009-04-16 18:49:08.625 106 13082.36 507.80 57050.02 88888.00 2009-04-16 18:49:09.625 106 13081.97 508.42 57049.53 88888.00 2009-04-16 18:49:10.625 106 13082.10 507.68 57049.29 88888.00 2009-04-16 18:49:11.625 106 13082.36 507.31 57048.92 88888.00 2009-04-16 18:49:12.625 106 13081.45 507.80 57050.02 88888.00 2009-04-16 18:49:13.625 106 13082.36 507.18 57049.29 88888.00 2009-04-16 18:49:14.625 106 13082.36 507.43 57049.16 88888.00 2009-04-16 18:49:15.625 106 13082.23 507.55 57049.78 88888.00 2009-04-16 18:49:16.625 106 13082.23 507.43 57049.16 88888.00 2009-04-16 18:49:17.625 106 13081.58 507.43 57049.16 88888.00 2009-04-16 18:49:18.625 106 13082.10 507.80 57049.16 88888.00 2009-04-16 18:49:19.625 106 13081.97 507.68 57049.29 88888.00 2009-04-16 18:49:20.625 106 13082.10 508.05 57050.02 88888.00 2009-04-16 18:49:21.625 106 13081.45 506.93 57049.16 88888.00 2009-04-16 18:49:22.625 106 13081.84 507.68 57048.92 88888.00 2009-04-16 18:49:23.625 106 13081.97 506.81 57049.29 88888.00 2009-04-16 18:49:24.625 106 13081.97 507.43 57049.29 88888.00 2009-04-16 18:49:25.625 106 13081.58 507.55 57049.65 88888.00 2009-04-16 18:49:26.625 106 13081.45 507.06 57049.65 88888.00 2009-04-16 18:49:27.625 106 13081.58 507.31 57049.29 88888.00 2009-04-16 18:49:28.625 106 13081.58 507.55 57049.41 88888.00 2009-04-16 18:49:29.625 106 13081.32 507.68 57049.53 88888.00 2009-04-16 18:49:30.625 106 13081.19 506.69 57049.90 88888.00 2009-04-16 18:49:31.625 106 13081.06 507.55 57048.80 88888.00 2009-04-16 18:49:32.625 106 13081.19 507.43 57049.65 88888.00 2009-04-16 18:49:33.625 106 13081.19 507.31 57048.92 88888.00 2009-04-16 18:49:34.625 106 13081.71 507.31 57049.16 88888.00 2009-04-16 18:49:35.625 106 13081.58 507.43 57049.90 88888.00 2009-04-16 18:49:36.625 106 13081.84 507.43 57049.04 88888.00 2009-04-16 18:49:37.625 106 13081.45 507.18 57049.16 88888.00 2009-04-16 18:49:38.625 106 13081.45 507.43 57049.78 88888.00 2009-04-16 18:49:39.625 106 13080.93 507.43 57049.90 88888.00 2009-04-16 18:49:40.625 106 13081.71 507.06 57049.16 88888.00 2009-04-16 18:49:41.625 106 13080.67 507.31 57049.04 88888.00 2009-04-16 18:49:42.625 106 13081.32 507.55 57049.16 88888.00 2009-04-16 18:49:43.625 106 13081.45 506.44 57049.04 88888.00 2009-04-16 18:49:44.625 106 13081.97 507.18 57049.04 88888.00 2009-04-16 18:49:45.625 106 13081.58 507.06 57049.41 88888.00 2009-04-16 18:49:46.625 106 13081.19 507.06 57049.29 88888.00 2009-04-16 18:49:47.625 106 13080.67 507.18 57048.68 88888.00 2009-04-16 18:49:48.625 106 13080.67 507.55 57048.80 88888.00 2009-04-16 18:49:49.625 106 13081.19 507.43 57049.16 88888.00 2009-04-16 18:49:50.625 106 13081.58 507.31 57049.16 88888.00 2009-04-16 18:49:51.625 106 13080.67 507.18 57049.41 88888.00 2009-04-16 18:49:52.625 106 13080.54 507.31 57048.92 88888.00 2009-04-16 18:49:53.625 106 13080.93 507.31 57049.04 88888.00 2009-04-16 18:49:54.625 106 13080.93 507.18 57048.43 88888.00 2009-04-16 18:49:55.625 106 13081.32 507.06 57049.29 88888.00 2009-04-16 18:49:56.625 106 13081.58 507.31 57049.29 88888.00 2009-04-16 18:49:57.625 106 13081.45 506.81 57049.41 88888.00 2009-04-16 18:49:58.625 106 13081.19 506.69 57049.53 88888.00 2009-04-16 18:49:59.625 106 13080.93 506.56 57049.04 88888.00 2009-04-16 18:50:00.625 106 13080.80 506.56 57049.16 88888.00 2009-04-16 18:50:01.625 106 13081.84 506.93 57049.53 88888.00 2009-04-16 18:50:02.625 106 13081.06 507.06 57049.41 88888.00 2009-04-16 18:50:03.625 106 13081.06 507.18 57049.29 88888.00 2009-04-16 18:50:04.625 106 13081.58 506.69 57048.55 88888.00 2009-04-16 18:50:05.625 106 13081.19 506.93 57048.31 88888.00 2009-04-16 18:50:06.625 106 13080.93 507.06 57049.04 88888.00 2009-04-16 18:50:07.625 106 13081.32 507.18 57049.04 88888.00 2009-04-16 18:50:08.625 106 13080.93 507.31 57049.29 88888.00 2009-04-16 18:50:09.625 106 13081.06 506.81 57048.92 88888.00 2009-04-16 18:50:10.625 106 13080.67 507.55 57048.80 88888.00 2009-04-16 18:50:11.625 106 13081.06 506.93 57048.68 88888.00 2009-04-16 18:50:12.625 106 13080.93 507.55 57049.41 88888.00 2009-04-16 18:50:13.625 106 13081.58 507.31 57049.04 88888.00 2009-04-16 18:50:14.625 106 13081.58 507.06 57049.41 88888.00 2009-04-16 18:50:15.625 106 13080.67 506.93 57049.41 88888.00 2009-04-16 18:50:16.625 106 13080.93 506.56 57049.65 88888.00 2009-04-16 18:50:17.625 106 13081.06 506.69 57048.68 88888.00 2009-04-16 18:50:18.625 106 13081.06 507.31 57049.29 88888.00 2009-04-16 18:50:19.625 106 13080.15 506.93 57048.92 88888.00 2009-04-16 18:50:20.625 106 13081.06 506.69 57049.16 88888.00 2009-04-16 18:50:21.625 106 13080.54 506.93 57048.92 88888.00 2009-04-16 18:50:22.625 106 13080.93 506.81 57049.16 88888.00 2009-04-16 18:50:23.625 106 13080.93 507.18 57048.92 88888.00 2009-04-16 18:50:24.625 106 13081.19 507.06 57049.16 88888.00 2009-04-16 18:50:25.625 106 13080.67 506.81 57049.29 88888.00 2009-04-16 18:50:26.625 106 13080.41 507.31 57048.80 88888.00 2009-04-16 18:50:27.625 106 13081.19 506.81 57049.16 88888.00 2009-04-16 18:50:28.625 106 13080.15 507.18 57049.04 88888.00 2009-04-16 18:50:29.625 106 13080.80 508.05 57049.53 88888.00 2009-04-16 18:50:30.625 106 13080.54 506.93 57048.68 88888.00 2009-04-16 18:50:31.625 106 13081.06 507.18 57048.80 88888.00 2009-04-16 18:50:32.625 106 13080.67 507.31 57048.80 88888.00 2009-04-16 18:50:33.625 106 13081.06 507.18 57048.43 88888.00 2009-04-16 18:50:34.625 106 13081.19 506.69 57048.55 88888.00 2009-04-16 18:50:35.625 106 13080.80 507.18 57048.80 88888.00 2009-04-16 18:50:36.625 106 13080.80 506.44 57048.80 88888.00 2009-04-16 18:50:37.625 106 13080.80 507.18 57048.92 88888.00 2009-04-16 18:50:38.625 106 13080.02 506.81 57048.80 88888.00 2009-04-16 18:50:39.625 106 13080.41 506.31 57048.68 88888.00 2009-04-16 18:50:40.625 106 13080.93 507.31 57048.55 88888.00 2009-04-16 18:50:41.625 106 13080.28 507.18 57048.43 88888.00 2009-04-16 18:50:42.625 106 13080.41 507.31 57048.68 88888.00 2009-04-16 18:50:43.625 106 13081.32 507.68 57049.04 88888.00 2009-04-16 18:50:44.625 106 13080.41 507.80 57048.31 88888.00 2009-04-16 18:50:45.625 106 13080.93 508.05 57049.29 88888.00 2009-04-16 18:50:46.625 106 13080.02 507.55 57048.31 88888.00 2009-04-16 18:50:47.625 106 13080.54 507.55 57048.92 88888.00 2009-04-16 18:50:48.625 106 13080.41 507.55 57048.68 88888.00 2009-04-16 18:50:49.625 106 13080.93 506.56 57048.43 88888.00 2009-04-16 18:50:50.625 106 13080.80 506.44 57048.68 88888.00 2009-04-16 18:50:51.625 106 13080.54 507.18 57048.55 88888.00 2009-04-16 18:50:52.625 106 13081.32 506.93 57048.68 88888.00 2009-04-16 18:50:53.625 106 13079.89 506.56 57048.80 88888.00 2009-04-16 18:50:54.625 106 13081.32 507.06 57048.92 88888.00 2009-04-16 18:50:55.625 106 13080.67 507.06 57048.92 88888.00 2009-04-16 18:50:56.625 106 13080.93 507.18 57048.92 88888.00 2009-04-16 18:50:57.625 106 13081.06 507.31 57048.68 88888.00 2009-04-16 18:50:58.625 106 13080.28 507.68 57048.31 88888.00 2009-04-16 18:50:59.625 106 13080.02 507.68 57048.68 88888.00 2009-04-16 18:51:00.625 106 13081.06 507.68 57048.80 88888.00 2009-04-16 18:51:01.625 106 13080.93 506.81 57048.92 88888.00 2009-04-16 18:51:02.625 106 13081.06 507.43 57049.29 88888.00 2009-04-16 18:51:03.625 106 13080.67 507.06 57048.80 88888.00 2009-04-16 18:51:04.625 106 13080.80 507.06 57048.68 88888.00 2009-04-16 18:51:05.625 106 13080.93 506.69 57049.41 88888.00 2009-04-16 18:51:06.625 106 13080.67 507.68 57048.80 88888.00 2009-04-16 18:51:07.625 106 13080.54 506.93 57048.68 88888.00 2009-04-16 18:51:08.625 106 13080.02 506.69 57048.80 88888.00 2009-04-16 18:51:09.625 106 13080.54 506.69 57048.68 88888.00 2009-04-16 18:51:10.625 106 13080.02 507.31 57048.19 88888.00 2009-04-16 18:51:11.625 106 13080.93 506.93 57048.55 88888.00 2009-04-16 18:51:12.625 106 13080.28 507.06 57048.06 88888.00 2009-04-16 18:51:13.625 106 13080.41 506.81 57048.55 88888.00 2009-04-16 18:51:14.625 106 13080.54 507.55 57048.68 88888.00 2009-04-16 18:51:15.625 106 13080.28 507.31 57049.04 88888.00 2009-04-16 18:51:16.625 106 13080.15 507.43 57048.80 88888.00 2009-04-16 18:51:17.625 106 13080.54 507.43 57048.19 88888.00 2009-04-16 18:51:18.625 106 13080.67 507.06 57048.19 88888.00 2009-04-16 18:51:19.625 106 13080.54 507.55 57048.55 88888.00 2009-04-16 18:51:20.625 106 13080.41 507.43 57048.55 88888.00 2009-04-16 18:51:21.625 106 13080.54 507.06 57048.43 88888.00 2009-04-16 18:51:22.625 106 13080.67 507.06 57048.80 88888.00 2009-04-16 18:51:23.625 106 13080.41 507.31 57049.04 88888.00 2009-04-16 18:51:24.625 106 13080.54 507.31 57048.19 88888.00 2009-04-16 18:51:25.625 106 13080.67 507.18 57048.92 88888.00 2009-04-16 18:51:26.625 106 13080.67 506.81 57048.43 88888.00 2009-04-16 18:51:27.625 106 13080.93 506.81 57048.68 88888.00 2009-04-16 18:51:28.625 106 13081.19 506.93 57048.06 88888.00 2009-04-16 18:51:29.625 106 13080.67 507.06 57048.31 88888.00 2009-04-16 18:51:30.625 106 13080.15 506.56 57048.68 88888.00 2009-04-16 18:51:31.625 106 13080.54 506.56 57048.92 88888.00 2009-04-16 18:51:32.625 106 13079.89 507.06 57048.68 88888.00 2009-04-16 18:51:33.625 106 13081.32 506.69 57049.04 88888.00 2009-04-16 18:51:34.625 106 13080.54 506.56 57049.16 88888.00 2009-04-16 18:51:35.625 106 13080.41 506.56 57048.55 88888.00 2009-04-16 18:51:36.625 106 13080.41 507.18 57048.80 88888.00 2009-04-16 18:51:37.625 106 13080.02 506.93 57048.68 88888.00 2009-04-16 18:51:38.625 106 13079.37 507.18 57048.43 88888.00 2009-04-16 18:51:39.625 106 13080.54 507.18 57048.68 88888.00 2009-04-16 18:51:40.625 106 13080.80 506.56 57048.68 88888.00 2009-04-16 18:51:41.625 106 13080.28 507.31 57049.16 88888.00 2009-04-16 18:51:42.625 106 13080.02 506.93 57048.43 88888.00 2009-04-16 18:51:43.625 106 13080.28 506.93 57048.43 88888.00 2009-04-16 18:51:44.625 106 13080.80 506.56 57048.68 88888.00 2009-04-16 18:51:45.625 106 13080.41 507.31 57048.19 88888.00 2009-04-16 18:51:46.625 106 13080.15 506.69 57048.19 88888.00 2009-04-16 18:51:47.625 106 13080.28 506.81 57048.43 88888.00 2009-04-16 18:51:48.625 106 13080.41 506.81 57048.80 88888.00 2009-04-16 18:51:49.625 106 13080.28 506.93 57048.55 88888.00 2009-04-16 18:51:50.625 106 13079.89 506.69 57048.31 88888.00 2009-04-16 18:51:51.625 106 13080.67 506.93 57048.80 88888.00 2009-04-16 18:51:52.625 106 13080.15 506.93 57048.43 88888.00 2009-04-16 18:51:53.625 106 13080.02 507.06 57048.31 88888.00 2009-04-16 18:51:54.625 106 13080.54 506.93 57048.31 88888.00 2009-04-16 18:51:55.625 106 13080.15 507.18 57048.55 88888.00 2009-04-16 18:51:56.625 106 13079.50 506.81 57048.68 88888.00 2009-04-16 18:51:57.625 106 13080.54 506.19 57048.43 88888.00 2009-04-16 18:51:58.625 106 13079.89 506.31 57048.31 88888.00 2009-04-16 18:51:59.625 106 13080.41 506.07 57048.43 88888.00 2009-04-16 18:52:00.625 106 13079.89 506.69 57048.80 88888.00 2009-04-16 18:52:01.625 106 13080.93 506.56 57048.55 88888.00 2009-04-16 18:52:02.625 106 13080.28 506.56 57048.80 88888.00 2009-04-16 18:52:03.625 106 13079.63 506.69 57048.68 88888.00 2009-04-16 18:52:04.625 106 13079.76 506.31 57049.16 88888.00 2009-04-16 18:52:05.625 106 13080.15 506.56 57048.31 88888.00 2009-04-16 18:52:06.625 106 13079.76 507.06 57048.68 88888.00 2009-04-16 18:52:07.625 106 13079.24 506.44 57048.68 88888.00 2009-04-16 18:52:08.625 106 13080.02 506.81 57048.92 88888.00 2009-04-16 18:52:09.625 106 13080.15 506.56 57048.92 88888.00 2009-04-16 18:52:10.625 106 13079.76 506.56 57048.80 88888.00 2009-04-16 18:52:11.625 106 13079.63 506.44 57048.68 88888.00 2009-04-16 18:52:12.625 106 13079.11 506.56 57048.31 88888.00 2009-04-16 18:52:13.625 106 13079.76 507.55 57048.19 88888.00 2009-04-16 18:52:14.625 106 13079.50 506.56 57048.43 88888.00 2009-04-16 18:52:15.625 106 13079.37 506.81 57048.31 88888.00 2009-04-16 18:52:16.625 106 13079.63 505.57 57047.94 88888.00 2009-04-16 18:52:17.625 106 13079.50 506.69 57048.31 88888.00 2009-04-16 18:52:18.625 106 13079.37 506.19 57048.19 88888.00 2009-04-16 18:52:19.625 106 13079.11 506.19 57047.94 88888.00 2009-04-16 18:52:20.625 106 13079.24 506.44 57048.19 88888.00 2009-04-16 18:52:21.625 106 13079.11 506.69 57048.06 88888.00 2009-04-16 18:52:22.625 106 13079.50 505.70 57048.68 88888.00 2009-04-16 18:52:23.625 106 13079.50 506.81 57048.43 88888.00 2009-04-16 18:52:24.625 106 13079.37 506.44 57048.06 88888.00 2009-04-16 18:52:25.625 106 13078.33 505.94 57047.94 88888.00 2009-04-16 18:52:26.625 106 13078.98 506.19 57048.43 88888.00 2009-04-16 18:52:27.625 106 13078.72 505.70 57048.80 88888.00 2009-04-16 18:52:28.625 106 13079.24 506.69 57048.31 88888.00 2009-04-16 18:52:29.625 106 13079.63 506.56 57047.57 88888.00 2009-04-16 18:52:30.625 106 13078.98 506.81 57047.70 88888.00 2009-04-16 18:52:31.625 106 13079.11 506.56 57047.94 88888.00 2009-04-16 18:52:32.625 106 13078.85 506.19 57048.06 88888.00 2009-04-16 18:52:33.625 106 13079.24 505.94 57047.94 88888.00 2009-04-16 18:52:34.625 106 13079.37 506.56 57048.06 88888.00 2009-04-16 18:52:35.625 106 13079.24 506.81 57047.82 88888.00 2009-04-16 18:52:36.625 106 13078.98 506.19 57047.21 88888.00 2009-04-16 18:52:37.625 106 13079.37 506.07 57047.82 88888.00 2009-04-16 18:52:38.625 106 13078.98 506.07 57047.57 88888.00 2009-04-16 18:52:39.625 106 13079.37 506.19 57047.57 88888.00 2009-04-16 18:52:40.625 106 13079.50 506.93 57047.70 88888.00 2009-04-16 18:52:41.625 106 13079.24 506.19 57047.33 88888.00 2009-04-16 18:52:42.625 106 13079.11 506.44 57047.82 88888.00 2009-04-16 18:52:43.625 106 13078.59 506.44 57047.45 88888.00 2009-04-16 18:52:44.625 106 13078.85 506.07 57047.94 88888.00 2009-04-16 18:52:45.625 106 13078.85 506.19 57047.70 88888.00 2009-04-16 18:52:46.625 106 13078.98 506.44 57047.57 88888.00 2009-04-16 18:52:47.625 106 13078.85 506.44 57048.19 88888.00 2009-04-16 18:52:48.625 106 13078.85 506.69 57047.82 88888.00 2009-04-16 18:52:49.625 106 13078.46 506.19 57047.94 88888.00 2009-04-16 18:52:50.625 106 13078.98 506.44 57047.09 88888.00 2009-04-16 18:52:51.625 106 13079.24 506.69 57047.57 88888.00 2009-04-16 18:52:52.625 106 13078.46 506.44 57048.06 88888.00 2009-04-16 18:52:53.625 106 13079.37 506.44 57048.31 88888.00 2009-04-16 18:52:54.625 106 13078.85 506.44 57048.31 88888.00 2009-04-16 18:52:55.625 106 13078.72 506.44 57047.57 88888.00 2009-04-16 18:52:56.625 106 13079.50 506.07 57048.31 88888.00 2009-04-16 18:52:57.625 106 13078.85 506.93 57047.70 88888.00 2009-04-16 18:52:58.625 106 13079.11 506.19 57048.68 88888.00 2009-04-16 18:52:59.625 106 13078.72 506.56 57048.55 88888.00 2009-04-16 18:53:00.625 106 13078.98 506.56 57048.06 88888.00 2009-04-16 18:53:01.625 106 13079.37 506.44 57047.57 88888.00 2009-04-16 18:53:02.625 106 13078.98 506.56 57047.82 88888.00 2009-04-16 18:53:03.625 106 13079.76 506.44 57047.70 88888.00 2009-04-16 18:53:04.625 106 13079.37 505.70 57048.06 88888.00 2009-04-16 18:53:05.625 106 13079.24 506.81 57047.82 88888.00 2009-04-16 18:53:06.625 106 13079.24 506.69 57048.19 88888.00 2009-04-16 18:53:07.625 106 13079.37 506.44 57047.09 88888.00 2009-04-16 18:53:08.625 106 13079.11 506.69 57047.70 88888.00 2009-04-16 18:53:09.625 106 13079.37 506.93 57048.19 88888.00 2009-04-16 18:53:10.625 106 13079.63 506.69 57047.82 88888.00 2009-04-16 18:53:11.625 106 13079.63 506.93 57048.06 88888.00 2009-04-16 18:53:12.625 106 13078.33 506.44 57047.70 88888.00 2009-04-16 18:53:13.625 106 13079.63 506.56 57048.06 88888.00 2009-04-16 18:53:14.625 106 13079.63 506.69 57047.70 88888.00 2009-04-16 18:53:15.625 106 13079.37 506.31 57047.82 88888.00 2009-04-16 18:53:16.625 106 13079.89 506.31 57048.31 88888.00 2009-04-16 18:53:17.625 106 13079.89 506.93 57047.82 88888.00 2009-04-16 18:53:18.625 106 13079.50 507.31 57047.82 88888.00 2009-04-16 18:53:19.625 106 13079.50 505.57 57048.19 88888.00 2009-04-16 18:53:20.625 106 13079.63 506.44 57048.06 88888.00 2009-04-16 18:53:21.625 106 13079.89 506.56 57047.94 88888.00 2009-04-16 18:53:22.625 106 13080.02 506.44 57047.09 88888.00 2009-04-16 18:53:23.625 106 13080.15 506.69 57048.06 88888.00 2009-04-16 18:53:24.625 106 13080.15 506.44 57048.19 88888.00 2009-04-16 18:53:25.625 106 13079.89 506.44 57048.06 88888.00 2009-04-16 18:53:26.625 106 13079.76 506.81 57048.43 88888.00 2009-04-16 18:53:27.625 106 13079.50 506.81 57047.94 88888.00 2009-04-16 18:53:28.625 106 13079.63 506.31 57048.55 88888.00 2009-04-16 18:53:29.625 106 13079.37 506.93 57047.82 88888.00 2009-04-16 18:53:30.625 106 13080.28 506.07 57048.19 88888.00 2009-04-16 18:53:31.625 106 13079.63 506.31 57048.55 88888.00 2009-04-16 18:53:32.625 106 13079.37 505.82 57048.19 88888.00 2009-04-16 18:53:33.625 106 13079.76 506.69 57047.82 88888.00 2009-04-16 18:53:34.625 106 13080.28 505.82 57048.19 88888.00 2009-04-16 18:53:35.625 106 13080.54 505.82 57048.68 88888.00 2009-04-16 18:53:36.625 106 13080.02 505.57 57048.80 88888.00 2009-04-16 18:53:37.625 106 13080.02 505.70 57048.43 88888.00 2009-04-16 18:53:38.625 106 13080.41 506.07 57047.94 88888.00 2009-04-16 18:53:39.625 106 13080.41 505.94 57048.06 88888.00 2009-04-16 18:53:40.625 106 13080.67 506.19 57048.43 88888.00 2009-04-16 18:53:41.625 106 13080.67 505.70 57047.94 88888.00 2009-04-16 18:53:42.625 106 13080.41 506.31 57048.06 88888.00 2009-04-16 18:53:43.625 106 13080.41 505.08 57048.68 88888.00 2009-04-16 18:53:44.625 106 13080.41 505.94 57048.80 88888.00 2009-04-16 18:53:45.625 106 13081.32 505.82 57048.31 88888.00 2009-04-16 18:53:46.625 106 13080.93 504.83 57048.55 88888.00 2009-04-16 18:53:47.625 106 13080.93 505.82 57048.06 88888.00 2009-04-16 18:53:48.625 106 13080.93 505.32 57048.55 88888.00 2009-04-16 18:53:49.625 106 13080.67 505.20 57048.06 88888.00 2009-04-16 18:53:50.625 106 13081.19 505.57 57048.43 88888.00 2009-04-16 18:53:51.625 106 13080.93 505.20 57048.80 88888.00 2009-04-16 18:53:52.625 106 13081.06 505.08 57047.70 88888.00 2009-04-16 18:53:53.625 106 13081.19 505.32 57049.04 88888.00 2009-04-16 18:53:54.625 106 13081.06 505.32 57048.06 88888.00 2009-04-16 18:53:55.625 106 13081.19 505.70 57048.80 88888.00 2009-04-16 18:53:56.625 106 13081.45 504.83 57048.68 88888.00 2009-04-16 18:53:57.625 106 13080.93 505.08 57049.04 88888.00 2009-04-16 18:53:58.625 106 13080.67 504.70 57048.31 88888.00 2009-04-16 18:53:59.625 106 13080.80 505.32 57048.68 88888.00 2009-04-16 18:54:00.625 106 13081.45 504.83 57048.68 88888.00 2009-04-16 18:54:01.625 106 13081.32 504.46 57047.94 88888.00 2009-04-16 18:54:02.625 106 13081.32 504.46 57048.43 88888.00 2009-04-16 18:54:03.625 106 13081.06 504.21 57048.80 88888.00 2009-04-16 18:54:04.625 106 13081.71 504.95 57048.80 88888.00 2009-04-16 18:54:05.625 106 13081.45 504.95 57048.68 88888.00 2009-04-16 18:54:06.625 106 13081.45 504.70 57048.80 88888.00 2009-04-16 18:54:07.625 106 13081.71 504.46 57048.68 88888.00 2009-04-16 18:54:08.625 106 13082.23 504.46 57048.80 88888.00 2009-04-16 18:54:09.625 106 13081.19 504.46 57048.19 88888.00 2009-04-16 18:54:10.625 106 13081.71 504.21 57048.31 88888.00 2009-04-16 18:54:11.625 106 13082.10 505.20 57048.19 88888.00 2009-04-16 18:54:12.625 106 13081.97 505.08 57049.16 88888.00 2009-04-16 18:54:13.625 106 13082.10 503.84 57048.43 88888.00 2009-04-16 18:54:14.625 106 13081.97 504.21 57049.04 88888.00 2009-04-16 18:54:15.625 106 13081.45 504.08 57049.16 88888.00 2009-04-16 18:54:16.625 106 13082.49 504.46 57048.68 88888.00 2009-04-16 18:54:17.625 106 13082.10 503.96 57048.80 88888.00 2009-04-16 18:54:18.625 106 13082.23 504.46 57048.55 88888.00 2009-04-16 18:54:19.625 106 13082.23 504.21 57048.68 88888.00 2009-04-16 18:54:20.625 106 13082.88 504.46 57048.80 88888.00 2009-04-16 18:54:21.625 106 13083.01 504.46 57049.04 88888.00 2009-04-16 18:54:22.625 106 13082.75 504.21 57048.55 88888.00 2009-04-16 18:54:23.625 106 13082.75 503.96 57048.80 88888.00 2009-04-16 18:54:24.625 106 13083.01 504.95 57048.68 88888.00 2009-04-16 18:54:25.625 106 13082.23 504.21 57049.04 88888.00 2009-04-16 18:54:26.625 106 13082.62 503.84 57048.43 88888.00 2009-04-16 18:54:27.625 106 13083.27 504.33 57049.04 88888.00 2009-04-16 18:54:28.625 106 13083.14 504.21 57048.68 88888.00 2009-04-16 18:54:29.625 106 13083.27 504.70 57048.92 88888.00 2009-04-16 18:54:30.625 106 13081.97 504.08 57048.55 88888.00 2009-04-16 18:54:31.625 106 13083.66 503.34 57048.92 88888.00 2009-04-16 18:54:32.625 106 13083.01 503.71 57049.04 88888.00 2009-04-16 18:54:33.625 106 13082.75 504.21 57048.55 88888.00 2009-04-16 18:54:34.625 106 13083.27 504.58 57048.68 88888.00 2009-04-16 18:54:35.625 106 13083.14 504.83 57049.04 88888.00 2009-04-16 18:54:36.625 106 13083.01 504.21 57049.04 88888.00 2009-04-16 18:54:37.625 106 13082.62 504.21 57049.29 88888.00 2009-04-16 18:54:38.625 106 13083.66 503.59 57049.16 88888.00 2009-04-16 18:54:39.625 106 13083.27 504.08 57049.04 88888.00 2009-04-16 18:54:40.625 106 13082.75 504.33 57049.04 88888.00 2009-04-16 18:54:41.625 106 13083.66 504.46 57048.55 88888.00 2009-04-16 18:54:42.625 106 13083.40 504.21 57049.04 88888.00 2009-04-16 18:54:43.625 106 13083.40 503.84 57047.94 88888.00 2009-04-16 18:54:44.625 106 13082.88 503.59 57048.55 88888.00 2009-04-16 18:54:45.625 106 13083.53 503.47 57048.06 88888.00 2009-04-16 18:54:46.625 106 13083.01 505.08 57048.68 88888.00 2009-04-16 18:54:47.625 106 13083.27 504.95 57048.19 88888.00 2009-04-16 18:54:48.625 106 13083.40 504.83 57048.92 88888.00 2009-04-16 18:54:49.625 106 13082.88 504.08 57049.78 88888.00 2009-04-16 18:54:50.625 106 13083.79 504.95 57049.16 88888.00 2009-04-16 18:54:51.625 106 13082.88 504.21 57049.90 88888.00 2009-04-16 18:54:52.625 106 13083.66 504.46 57049.65 88888.00 2009-04-16 18:54:53.625 106 13083.53 503.59 57049.41 88888.00 2009-04-16 18:54:54.625 106 13082.88 504.46 57048.19 88888.00 2009-04-16 18:54:55.625 106 13083.40 504.21 57048.80 88888.00 2009-04-16 18:54:56.625 106 13082.75 504.21 57049.29 88888.00 2009-04-16 18:54:57.625 106 13083.27 503.71 57049.90 88888.00 2009-04-16 18:54:58.625 106 13083.66 504.21 57049.53 88888.00 2009-04-16 18:54:59.625 106 13083.53 503.96 57049.65 88888.00 2009-04-16 18:55:00.625 106 13083.79 504.08 57049.16 88888.00 2009-04-16 18:55:01.625 106 13083.66 504.83 57049.29 88888.00 2009-04-16 18:55:02.625 106 13082.75 505.08 57048.92 88888.00 2009-04-16 18:55:03.625 106 13083.66 504.46 57049.65 88888.00 2009-04-16 18:55:04.625 106 13083.27 503.96 57049.04 88888.00 2009-04-16 18:55:05.625 106 13083.27 504.46 57049.41 88888.00 2009-04-16 18:55:06.625 106 13083.27 504.21 57048.92 88888.00 2009-04-16 18:55:07.625 106 13084.18 503.59 57049.16 88888.00 2009-04-16 18:55:08.625 106 13083.27 504.70 57049.16 88888.00 2009-04-16 18:55:09.624 106 13083.53 504.46 57049.16 88888.00 2009-04-16 18:55:10.624 106 13083.27 504.08 57049.41 88888.00 2009-04-16 18:55:11.624 106 13084.05 503.59 57049.53 88888.00 2009-04-16 18:55:12.624 106 13083.92 503.96 57048.68 88888.00 2009-04-16 18:55:13.624 106 13083.14 504.46 57049.41 88888.00 2009-04-16 18:55:14.624 106 13083.53 504.46 57049.53 88888.00 2009-04-16 18:55:15.624 106 13083.53 504.83 57048.43 88888.00 2009-04-16 18:55:16.624 106 13084.05 504.33 57049.41 88888.00 2009-04-16 18:55:17.624 106 13083.53 504.83 57049.29 88888.00 2009-04-16 18:55:18.624 106 13083.53 504.58 57048.68 88888.00 2009-04-16 18:55:19.624 106 13083.27 504.95 57049.04 88888.00 2009-04-16 18:55:20.624 106 13083.14 504.21 57050.02 88888.00 2009-04-16 18:55:21.624 106 13083.40 505.08 57048.68 88888.00 2009-04-16 18:55:22.624 106 13083.14 503.96 57048.43 88888.00 2009-04-16 18:55:23.624 106 13083.40 504.21 57049.29 88888.00 2009-04-16 18:55:24.624 106 13083.14 504.46 57048.92 88888.00 2009-04-16 18:55:25.624 106 13083.27 504.33 57049.04 88888.00 2009-04-16 18:55:26.624 106 13083.40 504.46 57048.80 88888.00 2009-04-16 18:55:27.624 106 13082.88 504.46 57049.16 88888.00 2009-04-16 18:55:28.624 106 13083.79 504.46 57049.29 88888.00 2009-04-16 18:55:29.624 106 13083.53 503.96 57049.16 88888.00 2009-04-16 18:55:30.624 106 13084.31 504.08 57048.92 88888.00 2009-04-16 18:55:31.624 106 13083.14 503.84 57049.16 88888.00 2009-04-16 18:55:32.624 106 13084.05 504.83 57048.80 88888.00 2009-04-16 18:55:33.624 106 13083.01 504.58 57048.80 88888.00 2009-04-16 18:55:34.624 106 13083.40 504.46 57049.41 88888.00 2009-04-16 18:55:35.624 106 13082.88 504.46 57049.78 88888.00 2009-04-16 18:55:36.624 106 13083.40 504.95 57049.29 88888.00 2009-04-16 18:55:37.624 106 13082.75 504.46 57048.80 88888.00 2009-04-16 18:55:38.624 106 13083.14 504.95 57050.27 88888.00 2009-04-16 18:55:39.624 106 13083.66 504.46 57049.41 88888.00 2009-04-16 18:55:40.624 106 13083.01 504.58 57050.02 88888.00 2009-04-16 18:55:41.624 106 13083.92 504.83 57049.29 88888.00 2009-04-16 18:55:42.624 106 13083.14 504.33 57049.65 88888.00 2009-04-16 18:55:43.624 106 13083.01 504.46 57049.65 88888.00 2009-04-16 18:55:44.624 106 13083.66 504.33 57049.41 88888.00 2009-04-16 18:55:45.624 106 13083.40 504.33 57048.92 88888.00 2009-04-16 18:55:46.624 106 13082.75 504.46 57049.16 88888.00 2009-04-16 18:55:47.624 106 13083.40 504.46 57049.90 88888.00 2009-04-16 18:55:48.624 106 13083.53 504.70 57049.29 88888.00 2009-04-16 18:55:50.624 106 13084.05 504.21 57048.80 88888.00 2009-04-16 18:55:51.624 106 13083.66 504.21 57048.80 88888.00 2009-04-16 18:55:52.624 106 13083.40 503.84 57048.80 88888.00 2009-04-16 18:55:53.624 106 13083.79 504.33 57050.02 88888.00 2009-04-16 18:55:54.624 106 13082.75 504.46 57049.29 88888.00 2009-04-16 18:55:55.624 106 13082.62 504.08 57049.78 88888.00 2009-04-16 18:55:56.624 106 13083.53 504.21 57050.02 88888.00 2009-04-16 18:55:57.624 106 13083.01 503.84 57049.53 88888.00 2009-04-16 18:55:58.624 106 13083.40 503.71 57049.53 88888.00 2009-04-16 18:55:59.624 106 13083.14 503.84 57049.16 88888.00 2009-04-16 18:56:00.624 106 13083.01 503.84 57049.04 88888.00 2009-04-16 18:56:01.624 106 13082.75 503.71 57049.90 88888.00 2009-04-16 18:56:02.624 106 13083.14 502.60 57049.04 88888.00 2009-04-16 18:56:03.624 106 13083.27 503.22 57050.14 88888.00 2009-04-16 18:56:04.624 106 13082.49 503.34 57049.78 88888.00 2009-04-16 18:56:05.624 106 13082.49 503.84 57049.29 88888.00 2009-04-16 18:56:06.624 106 13082.62 503.59 57049.41 88888.00 2009-04-16 18:56:07.624 106 13082.62 503.71 57050.02 88888.00 2009-04-16 18:56:08.624 106 13083.14 502.85 57049.41 88888.00 2009-04-16 18:56:09.624 106 13083.40 503.59 57048.80 88888.00 2009-04-16 18:56:10.624 106 13083.40 503.47 57049.41 88888.00 2009-04-16 18:56:11.624 106 13083.01 503.71 57049.65 88888.00 2009-04-16 18:56:12.624 106 13083.27 503.59 57049.41 88888.00 2009-04-16 18:56:13.624 106 13083.14 503.47 57049.90 88888.00 2009-04-16 18:56:14.624 106 13083.40 503.47 57049.78 88888.00 2009-04-16 18:56:15.624 106 13082.75 503.09 57049.29 88888.00 2009-04-16 18:56:16.624 106 13082.62 503.71 57050.02 88888.00 2009-04-16 18:56:17.624 106 13083.40 503.34 57049.90 88888.00 2009-04-16 18:56:18.624 106 13083.14 503.22 57049.16 88888.00 2009-04-16 18:56:19.624 106 13083.27 503.96 57049.29 88888.00 2009-04-16 18:56:20.624 106 13082.88 503.22 57049.53 88888.00 2009-04-16 18:56:21.624 106 13082.62 503.71 57049.29 88888.00 2009-04-16 18:56:22.624 106 13082.62 503.22 57049.29 88888.00 2009-04-16 18:56:23.624 106 13082.88 502.47 57048.68 88888.00 2009-04-16 18:56:24.624 106 13082.75 503.47 57049.53 88888.00 2009-04-16 18:56:25.624 106 13082.75 503.34 57049.16 88888.00 2009-04-16 18:56:26.624 106 13082.49 503.09 57049.65 88888.00 2009-04-16 18:56:27.624 106 13082.10 502.97 57049.78 88888.00 2009-04-16 18:56:28.624 106 13083.53 503.47 57049.53 88888.00 2009-04-16 18:56:29.624 106 13082.88 502.47 57048.92 88888.00 2009-04-16 18:56:30.624 106 13083.01 503.22 57049.16 88888.00 2009-04-16 18:56:31.624 106 13082.62 502.72 57049.78 88888.00 2009-04-16 18:56:32.624 106 13082.36 502.85 57049.41 88888.00 2009-04-16 18:56:33.624 106 13082.49 503.59 57048.43 88888.00 2009-04-16 18:56:34.624 106 13082.36 503.34 57049.16 88888.00 2009-04-16 18:56:35.624 106 13083.27 503.34 57050.02 88888.00 2009-04-16 18:56:36.624 106 13082.23 502.97 57049.53 88888.00 2009-04-16 18:56:37.624 106 13082.75 503.09 57049.29 88888.00 2009-04-16 18:56:38.624 106 13083.01 503.71 57048.92 88888.00 2009-04-16 18:56:39.624 106 13082.23 503.09 57049.53 88888.00 2009-04-16 18:56:40.624 106 13082.62 503.84 57048.55 88888.00 2009-04-16 18:56:41.624 106 13082.62 504.33 57049.41 88888.00 2009-04-16 18:56:42.624 106 13082.75 503.96 57049.16 88888.00 2009-04-16 18:56:43.624 106 13082.88 503.84 57049.65 88888.00 2009-04-16 18:56:44.624 106 13083.14 503.84 57049.78 88888.00 2009-04-16 18:56:45.624 106 13082.23 502.97 57049.65 88888.00 2009-04-16 18:56:46.624 106 13082.88 503.84 57049.16 88888.00 2009-04-16 18:56:47.624 106 13082.88 503.84 57049.04 88888.00 2009-04-16 18:56:48.624 106 13082.49 503.34 57048.92 88888.00 2009-04-16 18:56:49.624 106 13082.75 503.47 57049.41 88888.00 2009-04-16 18:56:50.624 106 13083.14 504.08 57049.04 88888.00 2009-04-16 18:56:51.624 106 13082.88 503.59 57049.41 88888.00 2009-04-16 18:56:52.624 106 13082.88 503.96 57048.68 88888.00 2009-04-16 18:56:53.624 106 13083.27 504.46 57049.29 88888.00 2009-04-16 18:56:54.624 106 13082.36 503.84 57049.04 88888.00 2009-04-16 18:56:55.624 106 13081.97 503.47 57049.04 88888.00 2009-04-16 18:56:56.624 106 13082.88 504.58 57048.92 88888.00 2009-04-16 18:56:57.624 106 13082.49 504.33 57049.65 88888.00 2009-04-16 18:56:58.624 106 13082.36 504.08 57049.65 88888.00 2009-04-16 18:56:59.624 106 13083.27 503.71 57049.04 88888.00 2009-04-16 18:57:00.624 106 13082.75 504.08 57049.04 88888.00 2009-04-16 18:57:01.624 106 13083.14 504.33 57048.92 88888.00 2009-04-16 18:57:02.624 106 13082.23 504.21 57049.53 88888.00 2009-04-16 18:57:03.624 106 13082.75 503.59 57049.16 88888.00 2009-04-16 18:57:04.624 106 13083.66 503.71 57049.29 88888.00 2009-04-16 18:57:05.624 106 13082.75 503.59 57049.41 88888.00 2009-04-16 18:57:06.624 106 13082.23 504.08 57049.29 88888.00 2009-04-16 18:57:07.624 106 13083.53 504.21 57049.16 88888.00 2009-04-16 18:57:08.624 106 13082.75 504.33 57049.16 88888.00 2009-04-16 18:57:09.624 106 13083.40 504.46 57049.04 88888.00 2009-04-16 18:57:10.624 106 13083.14 503.96 57048.80 88888.00 2009-04-16 18:57:11.624 106 13082.23 504.33 57049.53 88888.00 2009-04-16 18:57:12.624 106 13083.27 503.84 57049.41 88888.00 2009-04-16 18:57:13.624 106 13082.36 504.08 57050.14 88888.00 2009-04-16 18:57:14.624 106 13082.49 504.08 57048.80 88888.00 2009-04-16 18:57:15.624 106 13082.75 503.96 57049.29 88888.00 2009-04-16 18:57:16.624 106 13082.36 503.96 57048.92 88888.00 2009-04-16 18:57:17.624 106 13082.49 504.46 57049.41 88888.00 2009-04-16 18:57:18.624 106 13083.14 504.33 57048.92 88888.00 2009-04-16 18:57:19.624 106 13082.62 504.33 57049.29 88888.00 2009-04-16 18:57:20.624 106 13082.62 503.59 57049.41 88888.00 2009-04-16 18:57:21.624 106 13083.53 503.84 57049.41 88888.00 2009-04-16 18:57:22.624 106 13083.27 504.70 57049.53 88888.00 2009-04-16 18:57:23.624 106 13083.92 503.96 57049.04 88888.00 2009-04-16 18:57:24.624 106 13083.01 504.21 57049.16 88888.00 2009-04-16 18:57:25.624 106 13083.40 503.47 57049.29 88888.00 2009-04-16 18:57:26.624 106 13083.01 503.47 57049.04 88888.00 2009-04-16 18:57:27.624 106 13083.53 503.34 57049.29 88888.00 2009-04-16 18:57:28.624 106 13083.40 504.33 57049.16 88888.00 2009-04-16 18:57:29.624 106 13083.40 503.59 57049.16 88888.00 2009-04-16 18:57:30.624 106 13083.53 504.08 57048.80 88888.00 2009-04-16 18:57:31.624 106 13083.66 504.08 57049.65 88888.00 2009-04-16 18:57:32.624 106 13084.05 503.96 57049.78 88888.00 2009-04-16 18:57:33.624 106 13083.01 504.58 57048.92 88888.00 2009-04-16 18:57:34.624 106 13083.66 504.08 57049.53 88888.00 2009-04-16 18:57:35.624 106 13084.05 503.96 57048.92 88888.00 2009-04-16 18:57:36.624 106 13083.66 503.96 57049.04 88888.00 2009-04-16 18:57:37.624 106 13083.66 503.71 57049.04 88888.00 2009-04-16 18:57:38.624 106 13084.31 503.59 57049.16 88888.00 2009-04-16 18:57:39.624 106 13083.79 504.21 57049.78 88888.00 2009-04-16 18:57:40.624 106 13083.92 503.59 57049.29 88888.00 2009-04-16 18:57:41.624 106 13083.40 503.59 57049.41 88888.00 2009-04-16 18:57:42.624 106 13083.92 503.96 57048.92 88888.00 2009-04-16 18:57:43.624 106 13083.14 504.08 57049.04 88888.00 2009-04-16 18:57:44.624 106 13084.18 504.08 57049.41 88888.00 2009-04-16 18:57:45.624 106 13083.79 504.21 57049.04 88888.00 2009-04-16 18:57:46.624 106 13083.66 503.84 57049.41 88888.00 2009-04-16 18:57:47.624 106 13083.92 504.08 57049.16 88888.00 2009-04-16 18:57:48.624 106 13084.05 503.71 57049.16 88888.00 2009-04-16 18:57:49.624 106 13083.66 503.22 57049.78 88888.00 2009-04-16 18:57:50.624 106 13083.53 503.59 57049.65 88888.00 2009-04-16 18:57:51.624 106 13083.53 503.84 57050.02 88888.00 2009-04-16 18:57:52.624 106 13083.66 503.22 57049.78 88888.00 2009-04-16 18:57:53.624 106 13083.14 503.84 57049.41 88888.00 2009-04-16 18:57:54.624 106 13084.44 503.34 57049.04 88888.00 2009-04-16 18:57:55.624 106 13084.05 503.22 57049.78 88888.00 2009-04-16 18:57:56.624 106 13083.53 503.22 57049.53 88888.00 2009-04-16 18:57:57.624 106 13083.92 503.47 57049.53 88888.00 2009-04-16 18:57:58.624 106 13083.40 503.71 57049.78 88888.00 2009-04-16 18:57:59.624 106 13084.18 503.09 57049.65 88888.00 2009-04-16 18:58:00.624 106 13084.05 503.59 57050.02 88888.00 2009-04-16 18:58:01.624 106 13083.92 502.97 57049.53 88888.00 2009-04-16 18:58:02.624 106 13083.92 503.22 57049.29 88888.00 2009-04-16 18:58:03.624 106 13084.44 503.47 57049.65 88888.00 2009-04-16 18:58:04.624 106 13084.44 502.97 57049.53 88888.00 2009-04-16 18:58:05.624 106 13083.79 503.71 57049.41 88888.00 2009-04-16 18:58:06.624 106 13084.44 503.47 57049.41 88888.00 2009-04-16 18:58:07.624 106 13084.96 503.34 57049.53 88888.00 2009-04-16 18:58:08.624 106 13084.70 503.34 57049.41 88888.00 2009-04-16 18:58:09.624 106 13084.83 503.22 57049.78 88888.00 2009-04-16 18:58:10.624 106 13084.57 503.22 57049.04 88888.00 2009-04-16 18:58:11.624 106 13084.83 502.97 57049.90 88888.00 2009-04-16 18:58:12.624 106 13084.57 503.59 57049.53 88888.00 2009-04-16 18:58:13.624 106 13084.05 502.85 57050.02 88888.00 2009-04-16 18:58:14.624 106 13084.57 503.34 57049.53 88888.00 2009-04-16 18:58:15.624 106 13084.83 503.59 57049.04 88888.00 2009-04-16 18:58:16.624 106 13084.31 503.09 57049.04 88888.00 2009-04-16 18:58:17.624 106 13084.44 503.47 57049.65 88888.00 2009-04-16 18:58:18.624 106 13084.83 503.71 57049.29 88888.00 2009-04-16 18:58:19.624 106 13084.18 503.47 57049.41 88888.00 2009-04-16 18:58:20.624 106 13084.05 503.71 57049.65 88888.00 2009-04-16 18:58:21.624 106 13083.92 503.84 57049.16 88888.00 2009-04-16 18:58:22.624 106 13084.70 504.21 57049.78 88888.00 2009-04-16 18:58:23.624 106 13084.96 503.71 57049.90 88888.00 2009-04-16 18:58:24.624 106 13084.57 504.08 57049.29 88888.00 2009-04-16 18:58:25.624 106 13084.44 503.47 57049.41 88888.00 2009-04-16 18:58:26.624 106 13084.83 503.71 57049.41 88888.00 2009-04-16 18:58:27.624 106 13084.05 504.58 57049.29 88888.00 2009-04-16 18:58:28.624 106 13084.57 503.59 57048.68 88888.00 2009-04-16 18:58:29.624 106 13083.92 504.46 57049.78 88888.00 2009-04-16 18:58:30.624 106 13083.92 503.71 57048.68 88888.00 2009-04-16 18:58:31.624 106 13084.83 503.96 57049.65 88888.00 2009-04-16 18:58:32.624 106 13084.05 503.59 57049.90 88888.00 2009-04-16 18:58:33.624 106 13084.83 504.08 57049.65 88888.00 2009-04-16 18:58:34.624 106 13084.83 503.71 57049.29 88888.00 2009-04-16 18:58:35.624 106 13083.79 503.84 57049.16 88888.00 2009-04-16 18:58:36.624 106 13084.57 504.08 57049.29 88888.00 2009-04-16 18:58:37.624 106 13083.53 503.96 57049.29 88888.00 2009-04-16 18:58:38.624 106 13084.31 504.21 57049.41 88888.00 2009-04-16 18:58:39.624 106 13083.92 504.21 57049.65 88888.00 2009-04-16 18:58:40.624 106 13084.05 503.84 57049.16 88888.00 2009-04-16 18:58:41.624 106 13084.31 503.59 57049.29 88888.00 2009-04-16 18:58:42.624 106 13084.70 503.22 57049.29 88888.00 2009-04-16 18:58:43.624 106 13084.83 504.08 57050.14 88888.00 2009-04-16 18:58:44.624 106 13084.05 504.33 57049.78 88888.00 2009-04-16 18:58:45.624 106 13084.44 503.84 57049.53 88888.00 2009-04-16 18:58:46.624 106 13084.70 503.34 57049.29 88888.00 2009-04-16 18:58:47.624 106 13083.92 504.46 57049.41 88888.00 2009-04-16 18:58:48.624 106 13084.31 504.33 57049.90 88888.00 2009-04-16 18:58:49.624 106 13084.44 503.96 57049.53 88888.00 2009-04-16 18:58:50.624 106 13084.31 503.96 57049.78 88888.00 2009-04-16 18:58:51.624 106 13084.57 504.21 57050.14 88888.00 2009-04-16 18:58:52.624 106 13084.83 504.08 57049.16 88888.00 2009-04-16 18:58:53.624 106 13084.05 503.59 57049.65 88888.00 2009-04-16 18:58:54.624 106 13084.57 504.21 57049.53 88888.00 2009-04-16 18:58:55.624 106 13084.18 503.96 57049.53 88888.00 2009-04-16 18:58:56.624 106 13084.05 503.84 57049.65 88888.00 2009-04-16 18:58:57.624 106 13083.66 504.33 57049.41 88888.00 2009-04-16 18:58:58.624 106 13084.05 503.71 57049.41 88888.00 2009-04-16 18:58:59.624 106 13084.05 504.33 57049.41 88888.00 2009-04-16 18:59:00.624 106 13083.53 504.46 57049.41 88888.00 2009-04-16 18:59:01.624 106 13083.92 503.84 57049.78 88888.00 2009-04-16 18:59:02.624 106 13083.79 504.83 57048.80 88888.00 2009-04-16 18:59:03.624 106 13083.66 504.33 57049.65 88888.00 2009-04-16 18:59:04.624 106 13083.66 504.70 57049.65 88888.00 2009-04-16 18:59:05.624 106 13084.70 503.96 57049.65 88888.00 2009-04-16 18:59:06.624 106 13084.44 504.08 57049.16 88888.00 2009-04-16 18:59:07.624 106 13084.44 504.33 57048.80 88888.00 2009-04-16 18:59:08.624 106 13083.79 504.33 57049.41 88888.00 2009-04-16 18:59:09.624 106 13084.44 504.46 57049.16 88888.00 2009-04-16 18:59:10.624 106 13083.79 504.08 57049.16 88888.00 2009-04-16 18:59:11.624 106 13083.92 504.33 57049.90 88888.00 2009-04-16 18:59:12.624 106 13084.18 504.33 57049.29 88888.00 2009-04-16 18:59:13.624 106 13084.57 504.08 57049.04 88888.00 2009-04-16 18:59:14.624 106 13084.83 504.21 57049.29 88888.00 2009-04-16 18:59:15.624 106 13084.05 503.96 57049.90 88888.00 2009-04-16 18:59:16.624 106 13083.66 504.46 57049.90 88888.00 2009-04-16 18:59:17.624 106 13083.66 504.58 57049.53 88888.00 2009-04-16 18:59:18.624 106 13083.53 504.08 57049.41 88888.00 2009-04-16 18:59:19.624 106 13084.31 503.84 57049.04 88888.00 2009-04-16 18:59:20.624 106 13084.44 503.34 57049.78 88888.00 2009-04-16 18:59:21.624 106 13083.66 503.71 57049.41 88888.00 2009-04-16 18:59:22.624 106 13084.44 504.08 57050.39 88888.00 2009-04-16 18:59:23.624 106 13083.66 503.34 57049.16 88888.00 2009-04-16 18:59:24.624 106 13083.79 504.46 57050.14 88888.00 2009-04-16 18:59:25.624 106 13083.40 503.71 57049.41 88888.00 2009-04-16 18:59:26.624 106 13083.79 503.59 57049.41 88888.00 2009-04-16 18:59:27.624 106 13083.14 504.21 57049.90 88888.00 2009-04-16 18:59:28.624 106 13083.53 503.71 57049.41 88888.00 2009-04-16 18:59:29.624 106 13083.14 503.34 57049.16 88888.00 2009-04-16 18:59:30.624 106 13083.40 503.59 57049.90 88888.00 2009-04-16 18:59:31.624 106 13083.40 503.34 57049.53 88888.00 2009-04-16 18:59:32.624 106 13083.66 503.71 57049.41 88888.00 2009-04-16 18:59:33.624 106 13083.40 504.08 57049.78 88888.00 2009-04-16 18:59:34.624 106 13083.53 504.08 57049.90 88888.00 2009-04-16 18:59:35.624 106 13083.40 503.84 57049.29 88888.00 2009-04-16 18:59:36.624 106 13083.14 504.21 57049.78 88888.00 2009-04-16 18:59:37.624 106 13083.66 503.09 57049.78 88888.00 2009-04-16 18:59:38.624 106 13083.79 503.22 57049.53 88888.00 2009-04-16 18:59:39.624 106 13083.14 503.84 57049.78 88888.00 2009-04-16 18:59:40.624 106 13084.18 503.96 57049.65 88888.00 2009-04-16 18:59:41.624 106 13083.66 503.59 57049.29 88888.00 2009-04-16 18:59:42.624 106 13083.40 503.96 57049.53 88888.00 2009-04-16 18:59:43.624 106 13083.92 503.71 57049.90 88888.00 2009-04-16 18:59:44.624 106 13083.27 503.84 57049.41 88888.00 2009-04-16 18:59:45.624 106 13083.53 503.22 57049.90 88888.00 2009-04-16 18:59:46.624 106 13083.14 503.34 57049.65 88888.00 2009-04-16 18:59:47.624 106 13083.14 503.59 57049.04 88888.00 2009-04-16 18:59:48.624 106 13083.01 503.59 57049.29 88888.00 2009-04-16 18:59:49.624 106 13082.62 503.71 57049.04 88888.00 2009-04-16 18:59:50.624 106 13083.79 503.59 57049.16 88888.00 2009-04-16 18:59:51.624 106 13083.66 503.59 57050.02 88888.00 2009-04-16 18:59:52.624 106 13083.66 504.08 57049.78 88888.00 2009-04-16 18:59:53.624 106 13083.53 504.46 57049.65 88888.00 2009-04-16 18:59:54.624 106 13083.53 503.84 57049.65 88888.00 2009-04-16 18:59:55.624 106 13083.79 503.71 57048.55 88888.00 2009-04-16 19:00:00.624 106 13083.40 503.09 57049.78 88888.00 2009-04-16 19:00:01.624 106 13083.53 502.97 57049.04 88888.00 2009-04-16 19:00:02.624 106 13083.14 503.22 57049.16 88888.00 2009-04-16 19:00:03.624 106 13083.53 503.59 57049.41 88888.00 2009-04-16 19:00:04.624 106 13083.79 503.22 57049.29 88888.00 2009-04-16 19:00:05.624 106 13082.88 502.85 57049.53 88888.00 2009-04-16 19:00:06.624 106 13083.01 503.34 57048.80 88888.00 2009-04-16 19:00:07.624 106 13083.66 503.71 57049.41 88888.00 2009-04-16 19:00:08.624 106 13082.88 503.22 57049.29 88888.00 2009-04-16 19:00:09.624 106 13083.01 503.22 57049.41 88888.00 2009-04-16 19:00:10.624 106 13082.62 503.47 57048.92 88888.00 2009-04-16 19:00:11.624 106 13083.14 503.34 57049.29 88888.00 2009-04-16 19:00:12.624 106 13083.14 503.71 57049.41 88888.00 2009-04-16 19:00:13.624 106 13083.01 503.22 57049.04 88888.00 2009-04-16 19:00:14.624 106 13082.49 503.47 57049.04 88888.00 2009-04-16 19:00:15.624 106 13083.40 502.97 57049.29 88888.00 2009-04-16 19:00:16.624 106 13083.92 503.34 57049.29 88888.00 2009-04-16 19:00:17.624 106 13083.92 503.34 57049.29 88888.00 2009-04-16 19:00:18.624 106 13083.40 503.59 57049.16 88888.00 2009-04-16 19:00:19.624 106 13083.53 503.22 57049.53 88888.00 2009-04-16 19:00:20.624 106 13083.53 503.59 57049.16 88888.00 2009-04-16 19:00:21.624 106 13083.79 503.34 57049.78 88888.00 2009-04-16 19:00:22.624 106 13083.53 504.08 57049.41 88888.00 2009-04-16 19:00:23.624 106 13083.40 503.47 57049.29 88888.00 2009-04-16 19:00:24.624 106 13083.14 503.96 57049.41 88888.00 2009-04-16 19:00:25.624 106 13084.05 503.34 57049.04 88888.00 2009-04-16 19:00:26.624 106 13083.92 503.71 57049.16 88888.00 2009-04-16 19:00:27.624 106 13083.92 503.71 57048.55 88888.00 2009-04-16 19:00:28.624 106 13084.05 503.59 57048.80 88888.00 2009-04-16 19:00:29.624 106 13083.40 503.34 57049.16 88888.00 2009-04-16 19:00:30.624 106 13083.66 502.97 57048.92 88888.00 2009-04-16 19:00:31.624 106 13083.27 503.71 57049.04 88888.00 2009-04-16 19:00:32.624 106 13083.92 503.59 57049.04 88888.00 2009-04-16 19:00:33.624 106 13083.66 503.22 57048.80 88888.00 2009-04-16 19:00:34.624 106 13083.92 503.47 57048.92 88888.00 2009-04-16 19:00:35.624 106 13083.66 503.59 57049.41 88888.00 2009-04-16 19:00:36.624 106 13083.79 503.47 57049.90 88888.00 2009-04-16 19:00:37.624 106 13083.40 503.47 57049.65 88888.00 2009-04-16 19:00:38.624 106 13083.79 503.47 57049.16 88888.00 2009-04-16 19:00:39.624 106 13083.01 503.22 57049.29 88888.00 2009-04-16 19:00:40.624 106 13083.01 503.71 57049.41 88888.00 2009-04-16 19:00:41.624 106 13084.18 503.59 57049.41 88888.00 2009-04-16 19:00:42.624 106 13083.53 503.84 57049.41 88888.00 2009-04-16 19:00:43.624 106 13083.66 503.34 57049.41 88888.00 2009-04-16 19:00:44.624 106 13084.05 504.08 57049.41 88888.00 2009-04-16 19:00:45.624 106 13084.31 503.34 57049.65 88888.00 2009-04-16 19:00:46.624 106 13084.57 503.22 57048.92 88888.00 2009-04-16 19:00:47.624 106 13083.27 503.71 57049.41 88888.00 2009-04-16 19:00:48.624 106 13083.14 503.34 57049.41 88888.00 2009-04-16 19:00:49.624 106 13083.92 503.71 57049.53 88888.00 2009-04-16 19:00:50.624 106 13084.18 503.59 57049.29 88888.00 2009-04-16 19:00:51.624 106 13083.79 503.47 57049.65 88888.00 2009-04-16 19:00:52.624 106 13083.92 503.59 57049.78 88888.00 2009-04-16 19:00:53.624 106 13083.53 503.96 57049.53 88888.00 2009-04-16 19:00:54.624 106 13084.05 503.84 57049.16 88888.00 2009-04-16 19:00:55.624 106 13083.66 503.71 57049.04 88888.00 2009-04-16 19:00:56.624 106 13083.79 503.84 57049.41 88888.00 2009-04-16 19:00:57.624 106 13083.66 503.59 57049.53 88888.00 2009-04-16 19:00:58.624 106 13084.05 503.47 57049.41 88888.00 2009-04-16 19:00:59.624 106 13083.79 503.47 57049.65 88888.00 2009-04-16 19:01:00.624 106 13084.31 503.59 57049.29 88888.00 2009-04-16 19:01:01.624 106 13083.53 503.34 57049.78 88888.00 2009-04-16 19:01:02.624 106 13083.40 503.84 57049.04 88888.00 2009-04-16 19:01:03.624 106 13083.79 503.47 57048.80 88888.00 2009-04-16 19:01:04.624 106 13083.79 503.96 57049.53 88888.00 2009-04-16 19:01:05.624 106 13084.57 503.34 57049.16 88888.00 2009-04-16 19:01:06.624 106 13083.92 503.22 57050.27 88888.00 2009-04-16 19:01:07.624 106 13084.57 502.85 57049.53 88888.00 2009-04-16 19:01:08.624 106 13084.18 503.34 57049.65 88888.00 2009-04-16 19:01:09.624 106 13084.05 503.59 57049.53 88888.00 2009-04-16 19:01:10.624 106 13083.66 502.97 57049.41 88888.00 2009-04-16 19:01:11.624 106 13083.40 503.59 57049.41 88888.00 2009-04-16 19:01:12.624 106 13083.40 503.22 57048.92 88888.00 2009-04-16 19:01:13.624 106 13083.27 503.59 57049.04 88888.00 2009-04-16 19:01:14.624 106 13083.66 502.47 57049.78 88888.00 2009-04-16 19:01:15.624 106 13084.18 503.22 57049.65 88888.00 2009-04-16 19:01:16.624 106 13083.66 502.72 57049.41 88888.00 2009-04-16 19:01:17.624 106 13083.79 503.09 57049.29 88888.00 2009-04-16 19:01:18.624 106 13083.79 502.97 57049.29 88888.00 2009-04-16 19:01:19.624 106 13084.05 502.97 57049.78 88888.00 2009-04-16 19:01:20.624 106 13083.53 502.60 57049.41 88888.00 2009-04-16 19:01:21.624 106 13083.40 502.97 57049.16 88888.00 2009-04-16 19:01:22.624 106 13084.18 503.47 57049.16 88888.00 2009-04-16 19:01:23.624 106 13084.57 503.34 57049.90 88888.00 2009-04-16 19:01:24.624 106 13083.53 503.22 57049.90 88888.00 2009-04-16 19:01:25.624 106 13083.92 503.22 57049.78 88888.00 2009-04-16 19:01:26.624 106 13083.66 503.22 57048.80 88888.00 2009-04-16 19:01:27.624 106 13083.14 503.34 57048.80 88888.00 2009-04-16 19:01:28.624 106 13083.66 502.97 57050.02 88888.00 2009-04-16 19:01:29.624 106 13083.79 503.22 57050.27 88888.00 2009-04-16 19:01:30.624 106 13083.27 503.34 57049.53 88888.00 2009-04-16 19:01:31.624 106 13083.40 503.34 57049.53 88888.00 2009-04-16 19:01:32.624 106 13082.88 503.71 57049.04 88888.00 2009-04-16 19:01:33.624 106 13082.49 502.85 57048.80 88888.00 2009-04-16 19:01:34.624 106 13083.01 502.47 57049.16 88888.00 2009-04-16 19:01:35.624 106 13083.27 503.34 57049.04 88888.00 2009-04-16 19:01:36.624 106 13083.27 501.86 57049.16 88888.00 2009-04-16 19:01:37.624 106 13082.88 502.60 57049.29 88888.00 2009-04-16 19:01:38.624 106 13083.14 502.97 57049.16 88888.00 2009-04-16 19:01:39.624 106 13083.27 502.72 57049.16 88888.00 2009-04-16 19:01:40.624 106 13083.27 503.22 57049.29 88888.00 2009-04-16 19:01:41.624 106 13082.23 502.47 57049.04 88888.00 2009-04-16 19:01:42.624 106 13082.75 502.72 57049.29 88888.00 2009-04-16 19:01:43.624 106 13083.53 502.60 57049.29 88888.00 2009-04-16 19:01:44.624 106 13083.27 503.34 57049.41 88888.00 2009-04-16 19:01:45.624 106 13083.79 502.97 57048.92 88888.00 2009-04-16 19:01:46.624 106 13083.40 502.72 57048.92 88888.00 2009-04-16 19:01:47.624 106 13083.14 503.22 57049.41 88888.00 2009-04-16 19:01:48.624 106 13083.40 502.97 57048.55 88888.00 2009-04-16 19:01:49.624 106 13083.01 502.35 57049.53 88888.00 2009-04-16 19:01:50.624 106 13082.88 502.60 57049.16 88888.00 2009-04-16 19:01:51.624 106 13083.53 502.60 57049.29 88888.00 2009-04-16 19:01:52.624 106 13082.36 502.35 57048.92 88888.00 2009-04-16 19:01:53.624 106 13082.23 502.97 57049.16 88888.00 2009-04-16 19:01:54.624 106 13082.36 502.60 57048.92 88888.00 2009-04-16 19:01:55.624 106 13082.88 502.23 57049.53 88888.00 2009-04-16 19:01:56.624 106 13083.14 502.35 57048.68 88888.00 2009-04-16 19:01:57.624 106 13082.88 502.35 57049.04 88888.00 2009-04-16 19:01:58.624 106 13082.75 502.47 57049.41 88888.00 2009-04-16 19:01:59.624 106 13083.27 502.35 57048.55 88888.00 2009-04-16 19:02:00.624 106 13082.62 502.35 57049.53 88888.00 2009-04-16 19:02:01.624 106 13083.53 502.60 57049.04 88888.00 2009-04-16 19:02:02.624 106 13083.92 501.98 57049.16 88888.00 2009-04-16 19:02:03.624 106 13083.92 501.98 57049.41 88888.00 2009-04-16 19:02:04.624 106 13083.66 501.98 57048.68 88888.00 2009-04-16 19:02:05.624 106 13083.66 502.10 57049.53 88888.00 2009-04-16 19:02:06.624 106 13083.14 502.23 57049.29 88888.00 2009-04-16 19:02:07.624 106 13083.27 502.60 57048.68 88888.00 2009-04-16 19:02:08.624 106 13083.14 502.47 57048.68 88888.00 2009-04-16 19:02:09.624 106 13083.27 502.97 57049.29 88888.00 2009-04-16 19:02:10.624 106 13082.75 501.98 57049.04 88888.00 2009-04-16 19:02:11.624 106 13083.79 502.60 57048.68 88888.00 2009-04-16 19:02:12.624 106 13083.14 501.98 57049.29 88888.00 2009-04-16 19:02:13.624 106 13082.36 502.85 57049.41 88888.00 2009-04-16 19:02:14.624 106 13083.14 501.86 57049.29 88888.00 2009-04-16 19:02:15.624 106 13082.75 502.47 57049.29 88888.00 2009-04-16 19:02:16.624 106 13082.88 502.47 57049.41 88888.00 2009-04-16 19:02:17.624 106 13083.27 502.47 57048.80 88888.00 2009-04-16 19:02:18.624 106 13083.01 502.23 57048.55 88888.00 2009-04-16 19:02:19.624 106 13083.01 503.09 57049.65 88888.00 2009-04-16 19:02:20.624 106 13082.88 502.60 57048.92 88888.00 2009-04-16 19:02:21.624 106 13082.62 502.72 57049.04 88888.00 2009-04-16 19:02:22.624 106 13082.49 502.23 57048.68 88888.00 2009-04-16 19:02:23.624 106 13082.75 502.72 57048.06 88888.00 2009-04-16 19:02:24.624 106 13083.53 502.23 57049.65 88888.00 2009-04-16 19:02:25.624 106 13082.23 502.23 57048.80 88888.00 2009-04-16 19:02:26.624 106 13083.14 502.60 57048.06 88888.00 2009-04-16 19:02:27.624 106 13083.27 501.98 57049.29 88888.00 2009-04-16 19:02:28.624 106 13082.36 502.10 57049.04 88888.00 2009-04-16 19:02:29.624 106 13083.27 502.47 57049.53 88888.00 2009-04-16 19:02:30.624 106 13083.27 501.98 57049.16 88888.00 2009-04-16 19:02:31.624 106 13083.01 502.23 57047.82 88888.00 2009-04-16 19:02:32.624 106 13083.01 503.09 57048.43 88888.00 2009-04-16 19:02:33.624 106 13083.01 502.23 57049.04 88888.00 2009-04-16 19:02:34.624 106 13083.01 501.98 57048.55 88888.00 2009-04-16 19:02:35.624 106 13083.27 502.35 57048.80 88888.00 2009-04-16 19:02:36.624 106 13083.27 501.73 57048.55 88888.00 2009-04-16 19:02:37.624 106 13083.14 502.72 57049.29 88888.00 2009-04-16 19:02:38.624 106 13083.40 501.86 57048.31 88888.00 2009-04-16 19:02:39.624 106 13083.53 502.60 57049.04 88888.00 2009-04-16 19:02:40.624 106 13083.66 502.23 57049.04 88888.00 2009-04-16 19:02:41.624 106 13083.27 502.72 57048.68 88888.00 2009-04-16 19:02:42.624 106 13083.66 502.72 57048.80 88888.00 2009-04-16 19:02:43.624 106 13083.79 502.47 57049.16 88888.00 2009-04-16 19:02:44.624 106 13083.66 501.61 57048.55 88888.00 2009-04-16 19:02:45.624 106 13083.01 502.97 57049.16 88888.00 2009-04-16 19:02:46.624 106 13083.92 503.22 57048.80 88888.00 2009-04-16 19:02:47.624 106 13083.53 502.72 57049.16 88888.00 2009-04-16 19:02:48.624 106 13083.53 502.72 57048.92 88888.00 2009-04-16 19:02:49.624 106 13083.79 503.22 57049.16 88888.00 2009-04-16 19:02:50.624 106 13083.27 502.97 57049.04 88888.00 2009-04-16 19:02:51.624 106 13083.79 503.09 57049.41 88888.00 2009-04-16 19:02:52.624 106 13083.79 502.72 57049.53 88888.00 2009-04-16 19:02:53.624 106 13083.40 503.71 57048.68 88888.00 2009-04-16 19:02:54.624 106 13083.53 503.09 57048.68 88888.00 2009-04-16 19:02:55.624 106 13083.53 502.60 57049.04 88888.00 2009-04-16 19:02:56.624 106 13083.79 502.72 57049.29 88888.00 2009-04-16 19:02:57.624 106 13083.14 502.85 57048.80 88888.00 2009-04-16 19:02:58.624 106 13083.79 502.23 57048.80 88888.00 2009-04-16 19:02:59.624 106 13083.66 502.60 57048.92 88888.00 2009-04-16 19:03:00.624 106 13083.40 503.09 57048.68 88888.00 2009-04-16 19:03:01.624 106 13083.53 502.72 57049.04 88888.00 2009-04-16 19:03:02.624 106 13083.53 502.35 57049.29 88888.00 2009-04-16 19:03:03.624 106 13083.66 501.98 57048.92 88888.00 2009-04-16 19:03:04.624 106 13084.18 502.35 57049.16 88888.00 2009-04-16 19:03:05.624 106 13083.79 502.60 57049.04 88888.00 2009-04-16 19:03:06.624 106 13083.40 502.23 57049.16 88888.00 2009-04-16 19:03:07.624 106 13083.53 502.23 57048.68 88888.00 2009-04-16 19:03:08.624 106 13083.92 502.47 57049.41 88888.00 2009-04-16 19:03:09.624 106 13083.40 502.85 57049.16 88888.00 2009-04-16 19:03:10.624 106 13084.31 502.60 57049.16 88888.00 2009-04-16 19:03:11.624 106 13083.92 502.85 57048.92 88888.00 2009-04-16 19:03:12.624 106 13084.70 503.22 57049.04 88888.00 2009-04-16 19:03:13.624 106 13084.44 502.35 57048.92 88888.00 2009-04-16 19:03:14.624 106 13084.96 502.60 57049.41 88888.00 2009-04-16 19:03:15.624 106 13084.31 502.60 57049.29 88888.00 2009-04-16 19:03:16.624 106 13084.18 502.60 57049.29 88888.00 2009-04-16 19:03:17.624 106 13083.66 503.22 57048.80 88888.00 2009-04-16 19:03:18.624 106 13083.79 502.35 57049.41 88888.00 2009-04-16 19:03:19.624 106 13084.05 502.35 57049.29 88888.00 2009-04-16 19:03:20.624 106 13083.79 502.60 57049.04 88888.00 2009-04-16 19:03:21.624 106 13084.44 502.97 57049.04 88888.00 2009-04-16 19:03:22.624 106 13084.18 502.85 57049.29 88888.00 2009-04-16 19:03:23.624 106 13084.05 502.60 57049.78 88888.00 2009-04-16 19:03:24.624 106 13085.09 502.47 57048.55 88888.00 2009-04-16 19:03:25.624 106 13084.83 502.72 57049.53 88888.00 2009-04-16 19:03:26.624 106 13084.18 503.34 57049.04 88888.00 2009-04-16 19:03:27.624 106 13084.31 502.97 57048.68 88888.00 2009-04-16 19:03:28.624 106 13083.40 502.72 57049.16 88888.00 2009-04-16 19:03:29.624 106 13084.18 503.34 57049.16 88888.00 2009-04-16 19:03:30.624 106 13084.18 502.10 57049.16 88888.00 2009-04-16 19:03:31.624 106 13084.83 503.09 57048.68 88888.00 2009-04-16 19:03:32.624 106 13084.18 502.60 57049.29 88888.00 2009-04-16 19:03:33.624 106 13084.44 503.22 57049.53 88888.00 2009-04-16 19:03:34.624 106 13084.44 502.35 57049.04 88888.00 2009-04-16 19:03:35.624 106 13084.18 503.71 57049.41 88888.00 2009-04-16 19:03:36.624 106 13084.57 502.35 57048.68 88888.00 2009-04-16 19:03:37.624 106 13084.44 502.97 57049.04 88888.00 2009-04-16 19:03:38.624 106 13084.57 502.35 57048.68 88888.00 2009-04-16 19:03:39.624 106 13085.35 503.09 57048.55 88888.00 2009-04-16 19:03:40.624 106 13085.09 502.35 57048.92 88888.00 2009-04-16 19:03:41.624 106 13084.31 503.09 57048.92 88888.00 2009-04-16 19:03:42.624 106 13084.31 503.09 57048.92 88888.00 2009-04-16 19:03:43.624 106 13084.83 502.97 57048.92 88888.00 2009-04-16 19:03:44.624 106 13084.57 502.72 57049.41 88888.00 2009-04-16 19:03:45.624 106 13084.70 502.47 57048.92 88888.00 2009-04-16 19:03:46.624 106 13085.09 502.97 57048.68 88888.00 2009-04-16 19:03:47.624 106 13084.70 502.60 57048.80 88888.00 2009-04-16 19:03:48.624 106 13084.57 502.35 57049.29 88888.00 2009-04-16 19:03:49.624 106 13084.44 502.23 57049.41 88888.00 2009-04-16 19:03:50.624 106 13084.05 503.09 57049.65 88888.00 2009-04-16 19:03:51.624 106 13084.83 502.35 57049.41 88888.00 2009-04-16 19:03:52.624 106 13084.57 503.34 57049.04 88888.00 2009-04-16 19:03:53.624 106 13083.92 502.35 57048.80 88888.00 2009-04-16 19:03:54.624 106 13085.35 502.72 57048.55 88888.00 2009-04-16 19:03:55.624 106 13084.70 502.85 57049.41 88888.00 2009-04-16 19:03:56.624 106 13084.83 502.47 57049.53 88888.00 2009-04-16 19:03:57.624 106 13084.57 502.60 57049.04 88888.00 2009-04-16 19:03:58.624 106 13084.70 501.98 57049.04 88888.00 2009-04-16 19:03:59.624 106 13084.96 502.23 57049.29 88888.00 2009-04-16 19:04:00.624 106 13085.74 502.72 57049.29 88888.00 2009-04-16 19:04:01.624 106 13084.70 502.47 57048.80 88888.00 2009-04-16 19:04:02.624 106 13084.57 502.72 57049.16 88888.00 2009-04-16 19:04:03.624 106 13085.22 503.22 57049.16 88888.00 2009-04-16 19:04:04.624 106 13084.44 502.97 57050.27 88888.00 2009-04-16 19:04:05.624 106 13085.22 503.22 57049.29 88888.00 2009-04-16 19:04:06.624 106 13085.22 502.60 57049.29 88888.00 2009-04-16 19:04:07.624 106 13085.22 502.47 57048.68 88888.00 2009-04-16 19:04:08.624 106 13084.57 503.22 57049.90 88888.00 2009-04-16 19:04:09.624 106 13084.57 502.72 57048.92 88888.00 2009-04-16 19:04:10.624 106 13084.96 502.47 57049.04 88888.00 2009-04-16 19:04:11.624 106 13084.57 503.47 57049.29 88888.00 2009-04-16 19:04:12.624 106 13084.96 502.60 57048.68 88888.00 2009-04-16 19:04:13.624 106 13084.83 502.97 57049.16 88888.00 2009-04-16 19:04:14.624 106 13085.22 502.97 57049.41 88888.00 2009-04-16 19:04:15.624 106 13084.57 503.09 57048.80 88888.00 2009-04-16 19:04:16.624 106 13084.44 503.09 57049.78 88888.00 2009-04-16 19:04:17.624 106 13085.09 502.85 57049.04 88888.00 2009-04-16 19:04:18.624 106 13085.48 503.09 57048.92 88888.00 2009-04-16 19:04:19.624 106 13084.70 503.22 57048.92 88888.00 2009-04-16 19:04:20.624 106 13085.22 503.47 57049.16 88888.00 2009-04-16 19:04:21.624 106 13085.35 502.47 57048.92 88888.00 2009-04-16 19:04:22.624 106 13084.83 502.35 57048.92 88888.00 2009-04-16 19:04:23.624 106 13085.09 502.85 57049.04 88888.00 2009-04-16 19:04:24.624 106 13084.44 501.98 57049.53 88888.00 2009-04-16 19:04:25.624 106 13084.31 502.10 57049.29 88888.00 2009-04-16 19:04:26.624 106 13084.96 502.60 57049.53 88888.00 2009-04-16 19:04:27.624 106 13084.70 502.97 57050.02 88888.00 2009-04-16 19:04:28.624 106 13085.22 502.72 57048.92 88888.00 2009-04-16 19:04:29.624 106 13085.48 502.85 57048.92 88888.00 2009-04-16 19:04:30.624 106 13085.09 502.47 57048.92 88888.00 2009-04-16 19:04:31.624 106 13084.83 502.47 57049.41 88888.00 2009-04-16 19:04:32.624 106 13084.96 502.97 57049.04 88888.00 2009-04-16 19:04:33.624 106 13085.48 502.23 57049.41 88888.00 2009-04-16 19:04:34.624 106 13084.96 502.23 57048.80 88888.00 2009-04-16 19:04:35.624 106 13084.57 501.98 57048.80 88888.00 2009-04-16 19:04:36.624 106 13084.57 502.35 57049.41 88888.00 2009-04-16 19:04:37.624 106 13084.57 502.10 57049.04 88888.00 2009-04-16 19:04:38.624 106 13084.18 502.35 57049.29 88888.00 2009-04-16 19:04:39.624 106 13085.48 502.60 57049.16 88888.00 2009-04-16 19:04:40.624 106 13084.83 502.47 57049.41 88888.00 2009-04-16 19:04:41.624 106 13084.83 502.35 57049.65 88888.00 2009-04-16 19:04:42.624 106 13084.31 502.23 57049.16 88888.00 2009-04-16 19:04:43.624 106 13084.57 502.35 57048.92 88888.00 2009-04-16 19:04:44.624 106 13085.48 502.35 57049.29 88888.00 2009-04-16 19:04:45.624 106 13084.31 502.72 57049.41 88888.00 2009-04-16 19:04:46.624 106 13084.31 502.35 57049.29 88888.00 2009-04-16 19:04:47.624 106 13085.35 502.85 57049.04 88888.00 2009-04-16 19:04:48.624 106 13084.96 502.85 57049.29 88888.00 2009-04-16 19:04:49.624 106 13085.35 502.23 57049.90 88888.00 2009-04-16 19:04:50.624 106 13084.44 503.09 57049.65 88888.00 2009-04-16 19:04:51.624 106 13084.57 502.72 57049.78 88888.00 2009-04-16 19:04:52.624 106 13084.83 502.35 57049.78 88888.00 2009-04-16 19:04:53.624 106 13084.44 502.47 57049.16 88888.00 2009-04-16 19:04:54.624 106 13084.05 503.09 57049.04 88888.00 2009-04-16 19:04:55.624 106 13084.05 502.35 57049.29 88888.00 2009-04-16 19:04:56.624 106 13084.57 502.60 57049.53 88888.00 2009-04-16 19:04:57.624 106 13084.57 503.09 57049.16 88888.00 2009-04-16 19:04:58.624 106 13084.96 502.60 57049.78 88888.00 2009-04-16 19:04:59.624 106 13085.09 502.85 57049.41 88888.00 2009-04-16 19:05:00.624 106 13084.96 502.47 57048.92 88888.00 2009-04-16 19:05:01.624 106 13084.57 502.85 57048.68 88888.00 2009-04-16 19:05:02.624 106 13084.31 503.09 57048.31 88888.00 2009-04-16 19:05:03.624 106 13084.96 502.60 57049.29 88888.00 2009-04-16 19:05:04.624 106 13084.57 502.23 57048.68 88888.00 2009-04-16 19:05:05.624 106 13083.92 503.09 57048.92 88888.00 2009-04-16 19:05:06.624 106 13084.83 501.86 57049.90 88888.00 2009-04-16 19:05:07.624 106 13084.96 502.35 57048.92 88888.00 2009-04-16 19:05:08.624 106 13084.96 502.97 57049.16 88888.00 2009-04-16 19:05:09.624 106 13084.57 502.35 57049.29 88888.00 2009-04-16 19:05:10.624 106 13084.44 502.23 57049.41 88888.00 2009-04-16 19:05:11.624 106 13084.18 502.23 57049.16 88888.00 2009-04-16 19:05:12.624 106 13084.96 502.23 57048.55 88888.00 2009-04-16 19:05:13.624 106 13084.96 502.60 57049.16 88888.00 2009-04-16 19:05:14.624 106 13084.96 502.35 57048.92 88888.00 2009-04-16 19:05:15.624 106 13083.66 502.23 57049.41 88888.00 2009-04-16 19:05:16.624 106 13085.48 502.35 57049.29 88888.00 2009-04-16 19:05:17.624 106 13084.31 502.10 57048.80 88888.00 2009-04-16 19:05:18.624 106 13084.70 502.97 57049.65 88888.00 2009-04-16 19:05:19.624 106 13084.57 503.59 57048.92 88888.00 2009-04-16 19:05:20.624 106 13084.31 502.60 57049.29 88888.00 2009-04-16 19:05:21.624 106 13085.09 502.47 57049.29 88888.00 2009-04-16 19:05:22.624 106 13084.44 502.60 57049.41 88888.00 2009-04-16 19:05:23.624 106 13085.35 502.72 57049.53 88888.00 2009-04-16 19:05:24.624 106 13084.05 502.23 57048.92 88888.00 2009-04-16 19:05:25.624 106 13084.31 502.47 57048.80 88888.00 2009-04-16 19:05:26.624 106 13084.31 502.97 57049.41 88888.00 2009-04-16 19:05:27.624 106 13084.70 502.35 57048.55 88888.00 2009-04-16 19:05:28.624 106 13084.83 502.35 57048.80 88888.00 2009-04-16 19:05:29.624 106 13084.18 502.72 57048.68 88888.00 2009-04-16 19:05:30.624 106 13085.09 502.47 57048.92 88888.00 2009-04-16 19:05:31.624 106 13084.57 502.10 57048.68 88888.00 2009-04-16 19:05:32.624 106 13084.96 502.97 57048.92 88888.00 2009-04-16 19:05:33.624 106 13084.44 502.85 57049.04 88888.00 2009-04-16 19:05:34.624 106 13085.09 502.60 57048.68 88888.00 2009-04-16 19:05:35.624 106 13085.61 502.72 57049.29 88888.00 2009-04-16 19:05:36.624 106 13084.44 502.97 57049.29 88888.00 2009-04-16 19:05:37.624 106 13084.70 503.22 57049.53 88888.00 2009-04-16 19:05:38.624 106 13085.35 502.60 57048.80 88888.00 2009-04-16 19:05:39.624 106 13085.09 502.60 57048.80 88888.00 2009-04-16 19:05:40.624 106 13084.44 501.86 57048.80 88888.00 2009-04-16 19:05:41.624 106 13085.09 502.35 57049.90 88888.00 2009-04-16 19:05:42.624 106 13085.22 502.35 57049.65 88888.00 2009-04-16 19:05:43.624 106 13085.09 502.72 57049.16 88888.00 2009-04-16 19:05:44.624 106 13085.09 502.47 57048.80 88888.00 2009-04-16 19:05:45.624 106 13085.22 502.23 57048.80 88888.00 2009-04-16 19:05:46.624 106 13085.61 502.35 57048.92 88888.00 2009-04-16 19:05:47.624 106 13084.18 501.98 57049.04 88888.00 2009-04-16 19:05:48.624 106 13084.57 501.73 57049.29 88888.00 2009-04-16 19:05:49.624 106 13084.96 502.72 57048.92 88888.00 2009-04-16 19:05:50.624 106 13085.22 502.47 57049.78 88888.00 2009-04-16 19:05:51.624 106 13084.57 502.10 57049.04 88888.00 2009-04-16 19:05:52.624 106 13084.44 502.60 57049.16 88888.00 2009-04-16 19:05:53.624 106 13085.22 503.47 57049.04 88888.00 2009-04-16 19:05:54.624 106 13085.35 503.22 57049.53 88888.00 2009-04-16 19:05:55.624 106 13084.57 502.47 57048.68 88888.00 2009-04-16 19:05:56.624 106 13085.35 502.72 57049.90 88888.00 2009-04-16 19:05:57.624 106 13085.48 502.72 57049.29 88888.00 2009-04-16 19:05:58.624 106 13084.70 502.60 57048.80 88888.00 2009-04-16 19:05:59.624 106 13084.57 502.72 57048.92 88888.00 2009-04-16 19:06:00.624 106 13084.83 502.60 57048.68 88888.00 2009-04-16 19:06:01.624 106 13084.44 502.23 57049.04 88888.00 2009-04-16 19:06:02.624 106 13084.83 502.10 57048.80 88888.00 2009-04-16 19:06:03.624 106 13084.83 502.47 57048.55 88888.00 2009-04-16 19:06:04.624 106 13084.83 502.85 57049.04 88888.00 2009-04-16 19:06:05.624 106 13084.96 502.35 57049.16 88888.00 2009-04-16 19:06:06.624 106 13085.09 501.98 57048.80 88888.00 2009-04-16 19:06:07.624 106 13085.48 502.47 57049.78 88888.00 2009-04-16 19:06:08.624 106 13085.35 501.73 57049.53 88888.00 2009-04-16 19:06:09.624 106 13086.00 501.86 57049.16 88888.00 2009-04-16 19:06:10.624 106 13084.96 502.47 57048.80 88888.00 2009-04-16 19:06:11.624 106 13084.96 501.98 57049.90 88888.00 2009-04-16 19:06:12.624 106 13085.48 502.47 57050.02 88888.00 2009-04-16 19:06:13.624 106 13085.22 502.47 57049.53 88888.00 2009-04-16 19:06:14.624 106 13084.57 502.35 57049.53 88888.00 2009-04-16 19:06:15.624 106 13085.35 502.72 57049.65 88888.00 2009-04-16 19:06:16.624 106 13085.09 502.97 57049.16 88888.00 2009-04-16 19:06:17.624 106 13084.44 503.34 57049.04 88888.00 2009-04-16 19:06:18.624 106 13084.96 502.60 57048.55 88888.00 2009-04-16 19:06:19.624 106 13085.87 502.60 57049.41 88888.00 2009-04-16 19:06:20.624 106 13084.83 502.72 57049.16 88888.00 2009-04-16 19:06:21.624 106 13084.83 502.60 57048.55 88888.00 2009-04-16 19:06:22.624 106 13083.92 502.35 57049.29 88888.00 2009-04-16 19:06:23.624 106 13084.96 502.10 57048.55 88888.00 2009-04-16 19:06:24.624 106 13084.31 501.86 57049.04 88888.00 2009-04-16 19:06:25.624 106 13085.48 501.86 57049.53 88888.00 2009-04-16 19:06:26.624 106 13084.57 501.61 57048.92 88888.00 2009-04-16 19:06:27.624 106 13085.22 501.61 57049.16 88888.00 2009-04-16 19:06:28.624 106 13085.09 501.36 57048.68 88888.00 2009-04-16 19:06:29.624 106 13084.83 501.61 57049.53 88888.00 2009-04-16 19:06:30.624 106 13085.09 501.86 57048.92 88888.00 2009-04-16 19:06:31.624 106 13084.31 502.23 57049.16 88888.00 2009-04-16 19:06:32.624 106 13085.48 501.73 57048.55 88888.00 2009-04-16 19:06:33.624 106 13084.96 502.60 57049.04 88888.00 2009-04-16 19:06:34.624 106 13085.48 502.60 57049.41 88888.00 2009-04-16 19:06:35.624 106 13084.83 502.72 57048.92 88888.00 2009-04-16 19:06:36.624 106 13083.79 502.23 57048.68 88888.00 2009-04-16 19:06:37.624 106 13084.57 502.72 57049.16 88888.00 2009-04-16 19:06:38.624 106 13084.31 502.35 57049.04 88888.00 2009-04-16 19:06:39.624 106 13085.09 501.73 57049.53 88888.00 2009-04-16 19:06:40.624 106 13085.22 502.10 57049.53 88888.00 2009-04-16 19:06:41.624 106 13084.83 502.35 57049.65 88888.00 2009-04-16 19:06:42.624 106 13085.22 501.98 57049.65 88888.00 2009-04-16 19:06:43.624 106 13084.44 501.86 57049.41 88888.00 2009-04-16 19:06:44.624 106 13085.22 501.73 57048.43 88888.00 2009-04-16 19:06:45.624 106 13085.35 502.35 57048.55 88888.00 2009-04-16 19:06:46.624 106 13085.22 501.24 57048.92 88888.00 2009-04-16 19:06:47.624 106 13084.83 501.73 57048.92 88888.00 2009-04-16 19:06:48.624 106 13085.61 501.73 57048.92 88888.00 2009-04-16 19:06:49.624 106 13085.35 502.10 57048.92 88888.00 2009-04-16 19:06:50.624 106 13085.48 501.86 57049.29 88888.00 2009-04-16 19:06:51.624 106 13085.48 501.48 57048.92 88888.00 2009-04-16 19:06:52.624 106 13085.48 502.10 57049.65 88888.00 2009-04-16 19:06:53.624 106 13085.35 502.10 57049.04 88888.00 2009-04-16 19:06:54.624 106 13085.48 502.47 57049.41 88888.00 2009-04-16 19:06:55.624 106 13085.35 502.47 57049.29 88888.00 2009-04-16 19:06:56.624 106 13085.09 502.60 57049.41 88888.00 2009-04-16 19:06:57.624 106 13085.48 501.86 57048.80 88888.00 2009-04-16 19:06:58.624 106 13085.09 501.98 57048.55 88888.00 2009-04-16 19:06:59.624 106 13085.61 502.60 57049.53 88888.00 2009-04-16 19:07:00.624 106 13085.61 502.72 57049.41 88888.00 2009-04-16 19:07:01.624 106 13084.96 502.60 57049.65 88888.00 2009-04-16 19:07:02.624 106 13085.22 501.86 57049.29 88888.00 2009-04-16 19:07:03.624 106 13085.22 502.10 57048.80 88888.00 2009-04-16 19:07:04.624 106 13085.09 501.36 57048.92 88888.00 2009-04-16 19:07:05.624 106 13085.22 502.35 57049.16 88888.00 2009-04-16 19:07:06.624 106 13084.44 502.23 57049.04 88888.00 2009-04-16 19:07:07.624 106 13085.61 502.23 57048.68 88888.00 2009-04-16 19:07:08.624 106 13085.61 501.86 57048.92 88888.00 2009-04-16 19:07:09.624 106 13085.22 501.86 57049.53 88888.00 2009-04-16 19:07:10.624 106 13085.09 502.10 57048.92 88888.00 2009-04-16 19:07:11.624 106 13085.48 502.35 57049.04 88888.00 2009-04-16 19:07:12.624 106 13085.35 502.35 57049.04 88888.00 2009-04-16 19:07:13.624 106 13084.96 502.10 57049.53 88888.00 2009-04-16 19:07:14.624 106 13086.00 501.86 57049.65 88888.00 2009-04-16 19:07:15.624 106 13086.00 502.35 57049.16 88888.00 2009-04-16 19:07:16.624 106 13086.00 501.98 57048.80 88888.00 2009-04-16 19:07:17.624 106 13086.13 501.86 57049.16 88888.00 2009-04-16 19:07:18.624 106 13085.87 501.98 57049.16 88888.00 2009-04-16 19:07:19.624 106 13086.26 501.86 57049.53 88888.00 2009-04-16 19:07:20.624 106 13086.13 502.10 57049.16 88888.00 2009-04-16 19:07:21.624 106 13085.87 501.61 57049.29 88888.00 2009-04-16 19:07:22.624 106 13086.65 501.86 57048.68 88888.00 2009-04-16 19:07:23.624 106 13086.39 501.98 57048.68 88888.00 2009-04-16 19:07:24.624 106 13085.74 501.98 57049.53 88888.00 2009-04-16 19:07:25.624 106 13085.74 501.48 57049.16 88888.00 2009-04-16 19:07:26.624 106 13086.39 501.11 57049.65 88888.00 2009-04-16 19:07:27.624 106 13085.87 501.86 57049.41 88888.00 2009-04-16 19:07:28.624 106 13086.13 502.10 57048.92 88888.00 2009-04-16 19:07:29.624 106 13085.35 501.48 57049.65 88888.00 2009-04-16 19:07:30.624 106 13085.87 501.86 57049.04 88888.00 2009-04-16 19:07:31.624 106 13085.87 501.86 57049.04 88888.00 2009-04-16 19:07:32.624 106 13086.26 502.10 57049.41 88888.00 2009-04-16 19:07:33.624 106 13086.26 501.73 57049.04 88888.00 2009-04-16 19:07:34.624 106 13086.52 501.86 57049.04 88888.00 2009-04-16 19:07:35.624 106 13085.87 501.11 57048.80 88888.00 2009-04-16 19:07:36.624 106 13085.74 501.36 57048.92 88888.00 2009-04-16 19:07:37.624 106 13086.00 501.36 57048.68 88888.00 2009-04-16 19:07:38.624 106 13086.52 501.36 57049.16 88888.00 2009-04-16 19:07:39.624 106 13086.13 501.61 57049.04 88888.00 2009-04-16 19:07:40.624 106 13085.87 501.86 57048.68 88888.00 2009-04-16 19:07:41.624 106 13085.61 502.35 57049.04 88888.00 2009-04-16 19:07:42.624 106 13085.74 502.10 57049.65 88888.00 2009-04-16 19:07:43.624 106 13085.74 501.48 57049.16 88888.00 2009-04-16 19:07:44.624 106 13086.52 501.61 57049.53 88888.00 2009-04-16 19:07:45.624 106 13086.26 502.72 57049.41 88888.00 2009-04-16 19:07:46.624 106 13086.00 502.72 57049.65 88888.00 2009-04-16 19:07:47.624 106 13086.00 501.98 57048.80 88888.00 2009-04-16 19:07:48.624 106 13086.39 502.47 57049.29 88888.00 2009-04-16 19:07:49.623 106 13085.87 501.48 57049.04 88888.00 2009-04-16 19:07:50.623 106 13086.13 502.10 57048.68 88888.00 2009-04-16 19:07:51.623 106 13086.65 502.47 57048.92 88888.00 2009-04-16 19:07:52.623 106 13086.52 501.73 57049.16 88888.00 2009-04-16 19:07:53.623 106 13086.26 502.23 57049.53 88888.00 2009-04-16 19:07:54.623 106 13085.48 502.10 57048.80 88888.00 2009-04-16 19:07:55.623 106 13086.78 502.10 57049.41 88888.00 2009-04-16 19:07:56.623 106 13086.26 502.10 57049.29 88888.00 2009-04-16 19:07:57.623 106 13086.78 502.47 57049.04 88888.00 2009-04-16 19:07:58.623 106 13086.39 501.61 57049.16 88888.00 2009-04-16 19:07:59.623 106 13086.39 501.98 57049.04 88888.00 2009-04-16 19:08:00.623 106 13086.65 501.73 57049.04 88888.00 2009-04-16 19:08:01.623 106 13086.13 501.61 57049.78 88888.00 2009-04-16 19:08:02.623 106 13085.74 501.48 57049.16 88888.00 2009-04-16 19:08:03.623 106 13085.61 501.24 57049.29 88888.00 2009-04-16 19:08:04.623 106 13085.87 501.48 57049.29 88888.00 2009-04-16 19:08:05.623 106 13086.65 501.73 57049.16 88888.00 2009-04-16 19:08:06.623 106 13085.74 501.36 57048.92 88888.00 2009-04-16 19:08:07.623 106 13086.00 502.47 57048.92 88888.00 2009-04-16 19:08:08.623 106 13086.39 501.24 57049.53 88888.00 2009-04-16 19:08:09.623 106 13086.00 501.73 57049.16 88888.00 2009-04-16 19:08:10.623 106 13086.26 501.73 57049.29 88888.00 2009-04-16 19:08:11.623 106 13086.00 501.36 57049.29 88888.00 2009-04-16 19:08:12.623 106 13086.26 502.10 57049.53 88888.00 2009-04-16 19:08:13.623 106 13086.78 501.36 57049.41 88888.00 2009-04-16 19:08:14.623 106 13086.65 501.48 57049.16 88888.00 2009-04-16 19:08:15.623 106 13086.65 501.24 57048.80 88888.00 2009-04-16 19:08:16.623 106 13086.39 501.36 57049.29 88888.00 2009-04-16 19:08:17.623 106 13086.26 501.48 57048.68 88888.00 2009-04-16 19:08:18.623 106 13086.39 501.61 57048.92 88888.00 2009-04-16 19:08:19.623 106 13086.65 501.36 57048.92 88888.00 2009-04-16 19:08:20.623 106 13086.78 501.73 57048.92 88888.00 2009-04-16 19:08:21.623 106 13086.00 501.61 57048.68 88888.00 2009-04-16 19:08:22.623 106 13086.39 500.99 57049.29 88888.00 2009-04-16 19:08:23.623 106 13086.91 500.86 57049.65 88888.00 2009-04-16 19:08:24.623 106 13086.78 501.11 57048.92 88888.00 2009-04-16 19:08:25.623 106 13087.30 501.36 57049.65 88888.00 2009-04-16 19:08:26.623 106 13086.65 501.11 57049.53 88888.00 2009-04-16 19:08:27.623 106 13086.13 501.73 57049.41 88888.00 2009-04-16 19:08:28.623 106 13087.56 501.11 57050.14 88888.00 2009-04-16 19:08:29.623 106 13086.13 501.24 57049.78 88888.00 2009-04-16 19:08:30.623 106 13086.91 501.86 57049.78 88888.00 2009-04-16 19:08:31.623 106 13087.17 501.61 57049.53 88888.00 2009-04-16 19:08:32.623 106 13086.91 501.61 57049.90 88888.00 2009-04-16 19:08:33.623 106 13086.78 501.48 57049.65 88888.00 2009-04-16 19:08:34.623 106 13087.30 501.48 57049.90 88888.00 2009-04-16 19:08:35.623 106 13086.65 501.48 57048.92 88888.00 2009-04-16 19:08:36.623 106 13086.26 501.98 57049.65 88888.00 2009-04-16 19:08:37.623 106 13087.30 500.74 57049.90 88888.00 2009-04-16 19:08:38.623 106 13087.04 501.61 57049.41 88888.00 2009-04-16 19:08:39.623 106 13086.78 501.61 57049.90 88888.00 2009-04-16 19:08:40.623 106 13086.26 501.61 57050.27 88888.00 2009-04-16 19:08:41.623 106 13086.65 501.73 57049.90 88888.00 2009-04-16 19:08:42.623 106 13086.78 501.73 57049.78 88888.00 2009-04-16 19:08:43.623 106 13087.43 501.48 57050.14 88888.00 2009-04-16 19:08:44.623 106 13087.17 501.61 57049.41 88888.00 2009-04-16 19:08:45.623 106 13086.39 501.61 57049.90 88888.00 2009-04-16 19:08:46.623 106 13087.69 501.11 57049.41 88888.00 2009-04-16 19:08:47.623 106 13087.04 501.73 57049.53 88888.00 2009-04-16 19:08:48.623 106 13088.08 501.86 57049.16 88888.00 2009-04-16 19:08:49.623 106 13087.56 501.24 57049.29 88888.00 2009-04-16 19:08:50.623 106 13087.56 501.86 57049.41 88888.00 2009-04-16 19:08:51.623 106 13088.34 501.48 57050.02 88888.00 2009-04-16 19:08:52.623 106 13087.82 501.73 57049.53 88888.00 2009-04-16 19:08:53.623 106 13087.82 501.48 57049.78 88888.00 2009-04-16 19:08:54.623 106 13087.69 501.61 57050.27 88888.00 2009-04-16 19:08:55.623 106 13087.95 501.48 57050.27 88888.00 2009-04-16 19:08:56.623 106 13087.69 501.36 57049.65 88888.00 2009-04-16 19:08:57.623 106 13087.56 500.99 57049.41 88888.00 2009-04-16 19:08:58.623 106 13087.04 501.36 57050.02 88888.00 2009-04-16 19:08:59.623 106 13087.69 501.86 57050.02 88888.00 2009-04-16 19:09:00.623 106 13087.43 501.73 57050.02 88888.00 2009-04-16 19:09:01.623 106 13087.30 501.36 57049.78 88888.00 2009-04-16 19:09:02.623 106 13087.43 501.86 57049.78 88888.00 2009-04-16 19:09:03.623 106 13087.69 500.86 57050.14 88888.00 2009-04-16 19:09:04.623 106 13088.08 501.61 57050.02 88888.00 2009-04-16 19:09:05.623 106 13087.30 501.11 57050.27 88888.00 2009-04-16 19:09:06.623 106 13087.04 501.86 57050.39 88888.00 2009-04-16 19:09:07.623 106 13088.08 501.73 57050.39 88888.00 2009-04-16 19:09:08.623 106 13087.30 501.48 57050.27 88888.00 2009-04-16 19:09:09.623 106 13087.30 501.36 57049.78 88888.00 2009-04-16 19:09:10.623 106 13087.95 502.60 57050.51 88888.00 2009-04-16 19:09:11.623 106 13087.69 501.86 57050.02 88888.00 2009-04-16 19:09:12.623 106 13087.95 502.23 57049.53 88888.00 2009-04-16 19:09:13.623 106 13087.30 501.61 57050.27 88888.00 2009-04-16 19:09:14.623 106 13088.34 501.86 57049.90 88888.00 2009-04-16 19:09:15.623 106 13087.43 501.73 57050.51 88888.00 2009-04-16 19:09:16.623 106 13087.43 502.47 57050.02 88888.00 2009-04-16 19:09:17.623 106 13087.56 501.61 57049.90 88888.00 2009-04-16 19:09:18.623 106 13088.08 501.48 57050.27 88888.00 2009-04-16 19:09:19.623 106 13088.21 501.11 57049.90 88888.00 2009-04-16 19:09:20.623 106 13087.82 501.86 57050.51 88888.00 2009-04-16 19:09:21.623 106 13088.34 501.48 57050.27 88888.00 2009-04-16 19:09:22.623 106 13087.56 500.99 57050.02 88888.00 2009-04-16 19:09:23.623 106 13088.34 501.24 57050.51 88888.00 2009-04-16 19:09:24.623 106 13087.82 501.36 57050.63 88888.00 2009-04-16 19:09:25.623 106 13088.34 501.98 57050.39 88888.00 2009-04-16 19:09:26.623 106 13088.47 502.10 57050.14 88888.00 2009-04-16 19:09:27.623 106 13088.73 501.48 57049.16 88888.00 2009-04-16 19:09:28.623 106 13088.34 501.48 57049.78 88888.00 2009-04-16 19:09:29.623 106 13087.95 501.73 57050.02 88888.00 2009-04-16 19:09:30.623 106 13087.69 501.73 57050.14 88888.00 2009-04-16 19:09:31.623 106 13088.34 502.10 57050.14 88888.00 2009-04-16 19:09:32.623 106 13088.60 502.47 57049.53 88888.00 2009-04-16 19:09:33.623 106 13088.08 501.36 57049.53 88888.00 2009-04-16 19:09:34.623 106 13088.21 501.36 57050.39 88888.00 2009-04-16 19:09:35.623 106 13088.21 502.10 57050.14 88888.00 2009-04-16 19:09:36.623 106 13088.47 502.47 57049.90 88888.00 2009-04-16 19:09:37.623 106 13088.21 502.60 57050.51 88888.00 2009-04-16 19:09:38.623 106 13087.82 502.23 57049.90 88888.00 2009-04-16 19:09:39.623 106 13088.34 502.35 57050.39 88888.00 2009-04-16 19:09:40.623 106 13087.69 501.61 57050.39 88888.00 2009-04-16 19:09:41.623 106 13087.82 502.10 57050.51 88888.00 2009-04-16 19:09:42.623 106 13088.47 501.73 57050.75 88888.00 2009-04-16 19:09:43.623 106 13087.95 501.98 57049.78 88888.00 2009-04-16 19:09:44.623 106 13087.95 501.11 57049.90 88888.00 2009-04-16 19:09:45.623 106 13088.08 501.61 57050.14 88888.00 2009-04-16 19:09:46.623 106 13087.82 500.86 57049.90 88888.00 2009-04-16 19:09:47.623 106 13087.30 501.36 57050.51 88888.00 2009-04-16 19:09:48.623 106 13088.34 501.86 57050.39 88888.00 2009-04-16 19:09:49.623 106 13087.43 501.73 57049.90 88888.00 2009-04-16 19:09:50.623 106 13087.56 501.86 57050.39 88888.00 2009-04-16 19:09:51.623 106 13087.95 502.10 57049.78 88888.00 2009-04-16 19:09:52.623 106 13088.08 501.36 57049.90 88888.00 2009-04-16 19:09:53.623 106 13087.69 501.86 57050.63 88888.00 2009-04-16 19:09:54.623 106 13087.69 502.10 57050.14 88888.00 2009-04-16 19:09:55.623 106 13087.56 501.98 57049.78 88888.00 2009-04-16 19:09:56.623 106 13087.95 502.10 57050.02 88888.00 2009-04-16 19:09:57.623 106 13087.17 501.86 57050.39 88888.00 2009-04-16 19:09:58.623 106 13087.95 501.48 57050.14 88888.00 2009-04-16 19:09:59.623 106 13088.08 501.48 57050.27 88888.00 2009-04-16 19:10:00.623 106 13088.08 501.24 57050.51 88888.00 2009-04-16 19:10:01.623 106 13087.43 501.98 57050.14 88888.00 2009-04-16 19:10:02.623 106 13087.95 501.24 57050.51 88888.00 2009-04-16 19:10:03.623 106 13088.08 501.61 57050.39 88888.00 2009-04-16 19:10:04.623 106 13087.30 501.73 57050.14 88888.00 2009-04-16 19:10:05.623 106 13087.95 501.11 57050.51 88888.00 2009-04-16 19:10:06.623 106 13087.69 501.61 57049.53 88888.00 2009-04-16 19:10:07.623 106 13086.78 501.86 57049.90 88888.00 2009-04-16 19:10:08.623 106 13087.69 501.98 57050.51 88888.00 2009-04-16 19:10:09.623 106 13087.69 501.61 57049.53 88888.00 2009-04-16 19:10:10.623 106 13087.04 501.61 57050.39 88888.00 2009-04-16 19:10:11.623 106 13087.43 501.48 57050.51 88888.00 2009-04-16 19:10:12.623 106 13086.78 501.24 57050.63 88888.00 2009-04-16 19:10:13.623 106 13087.82 500.74 57050.14 88888.00 2009-04-16 19:10:14.623 106 13087.17 500.99 57049.90 88888.00 2009-04-16 19:10:15.623 106 13087.56 501.36 57050.14 88888.00 2009-04-16 19:10:16.623 106 13087.30 501.11 57049.78 88888.00 2009-04-16 19:10:17.623 106 13088.21 500.74 57049.65 88888.00 2009-04-16 19:10:18.623 106 13087.43 500.74 57050.14 88888.00 2009-04-16 19:10:19.623 106 13087.04 501.24 57049.90 88888.00 2009-04-16 19:10:20.623 106 13087.30 501.98 57050.02 88888.00 2009-04-16 19:10:21.623 106 13087.69 501.86 57049.78 88888.00 2009-04-16 19:10:22.623 106 13087.30 501.86 57050.14 88888.00 2009-04-16 19:10:23.623 106 13087.17 501.61 57049.90 88888.00 2009-04-16 19:10:24.623 106 13087.56 501.36 57050.51 88888.00 2009-04-16 19:10:25.623 106 13087.17 502.23 57050.14 88888.00 2009-04-16 19:10:26.623 106 13087.17 501.61 57049.65 88888.00 2009-04-16 19:10:27.623 106 13086.65 501.24 57050.02 88888.00 2009-04-16 19:10:28.623 106 13087.69 501.98 57050.39 88888.00 2009-04-16 19:10:29.623 106 13087.56 501.73 57050.27 88888.00 2009-04-16 19:10:30.623 106 13087.43 501.48 57050.39 88888.00 2009-04-16 19:10:31.623 106 13086.65 501.11 57050.27 88888.00 2009-04-16 19:10:32.623 106 13086.65 501.36 57050.02 88888.00 2009-04-16 19:10:33.623 106 13086.13 501.61 57049.78 88888.00 2009-04-16 19:10:34.623 106 13087.17 502.23 57050.02 88888.00 2009-04-16 19:10:35.623 106 13086.65 500.99 57050.75 88888.00 2009-04-16 19:10:36.623 106 13086.91 501.61 57050.02 88888.00 2009-04-16 19:10:37.623 106 13086.65 501.86 57049.78 88888.00 2009-04-16 19:10:38.623 106 13086.65 501.98 57050.14 88888.00 2009-04-16 19:10:39.623 106 13086.39 501.36 57049.78 88888.00 2009-04-16 19:10:40.623 106 13086.00 500.86 57050.39 88888.00 2009-04-16 19:10:41.623 106 13086.52 501.36 57050.88 88888.00 2009-04-16 19:10:42.623 106 13086.39 501.86 57049.78 88888.00 2009-04-16 19:10:43.623 106 13086.00 501.98 57049.41 88888.00 2009-04-16 19:10:44.623 106 13086.52 500.86 57049.78 88888.00 2009-04-16 19:10:45.623 106 13086.52 501.48 57049.65 88888.00 2009-04-16 19:10:46.623 106 13086.39 501.73 57050.02 88888.00 2009-04-16 19:10:47.623 106 13086.65 501.48 57050.39 88888.00 2009-04-16 19:10:48.623 106 13086.91 501.73 57050.02 88888.00 2009-04-16 19:10:49.623 106 13086.26 501.48 57050.14 88888.00 2009-04-16 19:10:50.623 106 13086.91 501.36 57049.53 88888.00 2009-04-16 19:10:51.623 106 13086.52 502.10 57049.78 88888.00 2009-04-16 19:10:52.623 106 13087.30 501.48 57049.53 88888.00 2009-04-16 19:10:53.623 106 13086.39 501.36 57049.65 88888.00 2009-04-16 19:10:54.623 106 13086.65 502.10 57049.65 88888.00 2009-04-16 19:10:55.623 106 13086.39 502.23 57049.78 88888.00 2009-04-16 19:10:56.623 106 13086.91 501.98 57050.63 88888.00 2009-04-16 19:10:57.623 106 13086.39 502.72 57049.90 88888.00 2009-04-16 19:10:58.623 106 13086.52 502.10 57049.90 88888.00 2009-04-16 19:10:59.623 106 13086.91 502.60 57050.39 88888.00 2009-04-16 19:11:00.623 106 13086.39 500.99 57050.02 88888.00 2009-04-16 19:11:01.623 106 13086.65 501.24 57049.41 88888.00 2009-04-16 19:11:02.623 106 13086.52 502.60 57050.02 88888.00 2009-04-16 19:11:03.623 106 13086.39 502.10 57049.41 88888.00 2009-04-16 19:11:04.623 106 13086.91 501.36 57050.14 88888.00 2009-04-16 19:11:05.623 106 13086.78 501.73 57049.04 88888.00 2009-04-16 19:11:06.623 106 13086.91 501.36 57050.14 88888.00 2009-04-16 19:11:07.623 106 13086.52 501.98 57049.65 88888.00 2009-04-16 19:11:08.623 106 13087.04 501.73 57049.29 88888.00 2009-04-16 19:11:09.623 106 13086.91 502.35 57049.53 88888.00 2009-04-16 19:11:10.623 106 13087.04 501.98 57049.78 88888.00 2009-04-16 19:11:11.623 106 13086.78 501.24 57049.53 88888.00 2009-04-16 19:11:12.623 106 13086.91 501.11 57049.04 88888.00 2009-04-16 19:11:13.623 106 13087.43 501.36 57049.65 88888.00 2009-04-16 19:11:14.623 106 13086.78 502.10 57048.92 88888.00 2009-04-16 19:11:15.623 106 13087.30 501.11 57050.14 88888.00 2009-04-16 19:11:16.623 106 13086.52 501.36 57050.27 88888.00 2009-04-16 19:11:17.623 106 13086.65 501.61 57049.65 88888.00 2009-04-16 19:11:18.623 106 13086.91 501.73 57050.27 88888.00 2009-04-16 19:11:19.623 106 13087.04 502.35 57049.65 88888.00 2009-04-16 19:11:20.623 106 13086.00 502.35 57049.78 88888.00 2009-04-16 19:11:21.623 106 13087.43 501.98 57049.16 88888.00 2009-04-16 19:11:22.623 106 13086.91 501.86 57049.16 88888.00 2009-04-16 19:11:23.623 106 13086.52 502.60 57049.90 88888.00 2009-04-16 19:11:24.623 106 13086.78 501.86 57049.78 88888.00 2009-04-16 19:11:25.623 106 13086.78 501.98 57050.39 88888.00 2009-04-16 19:11:26.623 106 13087.56 502.23 57049.65 88888.00 2009-04-16 19:11:27.623 106 13086.65 502.10 57050.27 88888.00 2009-04-16 19:11:28.623 106 13086.52 502.35 57050.27 88888.00 2009-04-16 19:11:29.623 106 13086.78 502.23 57049.78 88888.00 2009-04-16 19:11:30.623 106 13086.78 502.10 57049.65 88888.00 2009-04-16 19:11:31.623 106 13086.65 502.23 57050.14 88888.00 2009-04-16 19:11:32.623 106 13086.91 502.10 57049.78 88888.00 2009-04-16 19:11:33.623 106 13087.04 501.73 57049.90 88888.00 2009-04-16 19:11:34.623 106 13086.52 502.23 57049.90 88888.00 2009-04-16 19:11:35.623 106 13086.52 501.61 57049.53 88888.00 2009-04-16 19:11:36.623 106 13087.04 501.98 57049.53 88888.00 2009-04-16 19:11:37.623 106 13086.39 502.10 57049.65 88888.00 2009-04-16 19:11:38.623 106 13086.78 502.47 57049.41 88888.00 2009-04-16 19:11:39.623 106 13086.78 502.35 57050.02 88888.00 2009-04-16 19:11:40.623 106 13087.04 502.47 57048.92 88888.00 2009-04-16 19:11:41.623 106 13086.78 501.98 57049.78 88888.00 2009-04-16 19:11:42.623 106 13086.39 502.35 57050.27 88888.00 2009-04-16 19:11:43.623 106 13086.52 501.73 57049.53 88888.00 2009-04-16 19:11:44.623 106 13086.52 501.61 57049.53 88888.00 2009-04-16 19:11:45.623 106 13087.17 501.86 57049.90 88888.00 2009-04-16 19:11:46.623 106 13087.04 502.47 57050.27 88888.00 2009-04-16 19:11:47.623 106 13086.78 502.10 57050.14 88888.00 2009-04-16 19:11:48.623 106 13086.65 502.47 57049.90 88888.00 2009-04-16 19:11:49.623 106 13087.04 502.47 57049.29 88888.00 2009-04-16 19:11:50.623 106 13087.17 502.35 57049.65 88888.00 2009-04-16 19:11:51.623 106 13086.52 501.73 57049.65 88888.00 2009-04-16 19:11:52.623 106 13087.82 501.98 57049.78 88888.00 2009-04-16 19:11:53.623 106 13087.17 502.35 57049.29 88888.00 2009-04-16 19:11:54.623 106 13086.39 501.98 57049.90 88888.00 2009-04-16 19:11:55.623 106 13086.91 502.10 57049.78 88888.00 2009-04-16 19:11:56.623 106 13087.30 502.23 57049.41 88888.00 2009-04-16 19:11:57.623 106 13087.17 502.10 57049.29 88888.00 2009-04-16 19:11:58.623 106 13087.30 502.10 57049.41 88888.00 2009-04-16 19:11:59.623 106 13087.56 502.10 57049.16 88888.00 2009-04-16 19:12:00.623 106 13086.91 502.35 57049.04 88888.00 2009-04-16 19:12:01.623 106 13087.43 502.23 57049.04 88888.00 2009-04-16 19:12:02.623 106 13087.04 502.60 57049.78 88888.00 2009-04-16 19:12:03.623 106 13086.65 502.72 57050.75 88888.00 2009-04-16 19:12:04.623 106 13087.04 502.35 57049.78 88888.00 2009-04-16 19:12:05.623 106 13087.69 501.98 57050.14 88888.00 2009-04-16 19:12:06.623 106 13087.17 502.10 57049.65 88888.00 2009-04-16 19:12:07.623 106 13087.04 501.98 57050.27 88888.00 2009-04-16 19:12:08.623 106 13086.26 501.98 57049.78 88888.00 2009-04-16 19:12:09.623 106 13087.17 502.72 57049.41 88888.00 2009-04-16 19:12:10.623 106 13087.04 502.23 57049.41 88888.00 2009-04-16 19:12:11.623 106 13087.17 502.85 57049.90 88888.00 2009-04-16 19:12:12.623 106 13087.30 502.60 57049.90 88888.00 2009-04-16 19:12:13.623 106 13087.56 502.72 57049.53 88888.00 2009-04-16 19:12:14.623 106 13087.43 502.35 57049.53 88888.00 2009-04-16 19:12:15.623 106 13086.91 501.86 57048.80 88888.00 2009-04-16 19:12:16.623 106 13087.69 502.72 57049.16 88888.00 2009-04-16 19:12:17.623 106 13086.65 501.98 57049.90 88888.00 2009-04-16 19:12:18.623 106 13087.04 502.35 57050.27 88888.00 2009-04-16 19:12:19.623 106 13087.56 501.98 57049.29 88888.00 2009-04-16 19:12:20.623 106 13086.91 502.35 57049.41 88888.00 2009-04-16 19:12:21.623 106 13086.39 502.10 57048.68 88888.00 2009-04-16 19:12:22.623 106 13087.04 502.10 57049.65 88888.00 2009-04-16 19:12:23.623 106 13087.04 502.10 57049.53 88888.00 2009-04-16 19:12:24.623 106 13087.69 501.73 57049.65 88888.00 2009-04-16 19:12:25.623 106 13087.69 502.60 57050.39 88888.00 2009-04-16 19:12:26.623 106 13087.30 501.86 57049.29 88888.00 2009-04-16 19:12:27.623 106 13087.43 502.85 57049.90 88888.00 2009-04-16 19:12:28.623 106 13087.30 502.47 57049.53 88888.00 2009-04-16 19:12:29.623 106 13086.65 501.48 57049.53 88888.00 2009-04-16 19:12:30.623 106 13088.08 502.23 57050.02 88888.00 2009-04-16 19:12:31.623 106 13086.52 502.60 57049.90 88888.00 2009-04-16 19:12:32.623 106 13087.17 501.61 57049.90 88888.00 2009-04-16 19:12:33.623 106 13087.17 502.35 57050.02 88888.00 2009-04-16 19:12:34.623 106 13086.91 501.98 57049.16 88888.00 2009-04-16 19:12:35.623 106 13087.17 501.48 57050.02 88888.00 2009-04-16 19:12:36.623 106 13087.43 502.35 57049.65 88888.00 2009-04-16 19:12:37.623 106 13087.17 502.10 57049.65 88888.00 2009-04-16 19:12:38.623 106 13087.30 501.48 57049.29 88888.00 2009-04-16 19:12:39.623 106 13086.91 501.48 57049.41 88888.00 2009-04-16 19:12:40.623 106 13087.43 502.10 57049.53 88888.00 2009-04-16 19:12:41.623 106 13087.82 501.48 57049.90 88888.00 2009-04-16 19:12:42.623 106 13087.43 501.48 57049.41 88888.00 2009-04-16 19:12:43.623 106 13087.30 501.24 57049.90 88888.00 2009-04-16 19:12:44.623 106 13087.95 501.61 57049.41 88888.00 2009-04-16 19:12:45.623 106 13087.95 502.23 57049.90 88888.00 2009-04-16 19:12:46.623 106 13087.95 501.86 57050.51 88888.00 2009-04-16 19:12:47.623 106 13086.65 501.61 57050.14 88888.00 2009-04-16 19:12:48.623 106 13086.91 502.35 57049.90 88888.00 2009-04-16 19:12:49.623 106 13087.30 501.73 57049.78 88888.00 2009-04-16 19:12:50.623 106 13087.56 502.10 57049.53 88888.00 2009-04-16 19:12:51.623 106 13087.95 501.73 57050.27 88888.00 2009-04-16 19:12:52.623 106 13087.82 501.86 57049.41 88888.00 2009-04-16 19:12:53.623 106 13086.78 501.73 57049.78 88888.00 2009-04-16 19:12:54.623 106 13086.39 501.73 57050.14 88888.00 2009-04-16 19:12:55.623 106 13087.43 501.24 57049.53 88888.00 2009-04-16 19:12:56.623 106 13086.91 501.48 57049.65 88888.00 2009-04-16 19:12:57.623 106 13087.56 501.11 57049.90 88888.00 2009-04-16 19:12:58.623 106 13087.82 502.23 57049.29 88888.00 2009-04-16 19:12:59.623 106 13086.91 501.36 57049.65 88888.00 2009-04-16 19:13:00.623 106 13086.78 501.98 57050.27 88888.00 2009-04-16 19:13:01.623 106 13087.17 502.10 57050.88 88888.00 2009-04-16 19:13:02.623 106 13087.17 502.60 57049.78 88888.00 2009-04-16 19:13:03.623 106 13087.95 501.11 57050.39 88888.00 2009-04-16 19:13:04.623 106 13087.43 501.86 57049.90 88888.00 2009-04-16 19:13:05.623 106 13087.69 501.73 57050.02 88888.00 2009-04-16 19:13:06.623 106 13087.30 501.98 57049.65 88888.00 2009-04-16 19:13:07.623 106 13087.56 501.61 57049.65 88888.00 2009-04-16 19:13:08.623 106 13087.30 502.10 57049.53 88888.00 2009-04-16 19:13:09.623 106 13087.82 501.24 57049.16 88888.00 2009-04-16 19:13:10.623 106 13088.21 501.61 57049.78 88888.00 2009-04-16 19:13:11.623 106 13087.30 501.48 57049.78 88888.00 2009-04-16 19:13:12.623 106 13087.95 502.35 57049.41 88888.00 2009-04-16 19:13:13.623 106 13087.82 501.48 57049.78 88888.00 2009-04-16 19:13:14.623 106 13088.34 501.48 57049.53 88888.00 2009-04-16 19:13:15.623 106 13087.30 501.73 57050.14 88888.00 2009-04-16 19:13:16.623 106 13087.69 501.36 57049.78 88888.00 2009-04-16 19:13:17.623 106 13087.95 501.86 57049.29 88888.00 2009-04-16 19:13:18.623 106 13087.69 502.72 57049.90 88888.00 2009-04-16 19:13:19.623 106 13088.21 502.10 57049.78 88888.00 2009-04-16 19:13:20.623 106 13087.43 501.98 57049.65 88888.00 2009-04-16 19:13:21.623 106 13087.56 501.98 57049.78 88888.00 2009-04-16 19:13:22.623 106 13087.56 502.47 57049.53 88888.00 2009-04-16 19:13:23.623 106 13087.43 502.60 57050.02 88888.00 2009-04-16 19:13:24.623 106 13087.82 501.73 57049.41 88888.00 2009-04-16 19:13:25.623 106 13087.43 502.10 57049.78 88888.00 2009-04-16 19:13:26.623 106 13087.43 502.23 57049.78 88888.00 2009-04-16 19:13:27.623 106 13088.34 501.73 57049.78 88888.00 2009-04-16 19:13:28.623 106 13087.30 501.61 57050.14 88888.00 2009-04-16 19:13:29.623 106 13087.17 501.61 57050.27 88888.00 2009-04-16 19:13:30.623 106 13087.69 501.36 57049.53 88888.00 2009-04-16 19:13:31.623 106 13087.56 502.35 57050.02 88888.00 2009-04-16 19:13:32.623 106 13087.30 502.10 57049.53 88888.00 2009-04-16 19:13:33.623 106 13087.17 501.86 57049.90 88888.00 2009-04-16 19:13:34.623 106 13087.95 502.35 57049.78 88888.00 2009-04-16 19:13:35.623 106 13087.43 502.23 57049.41 88888.00 2009-04-16 19:13:36.623 106 13087.30 501.48 57049.90 88888.00 2009-04-16 19:13:37.623 106 13087.82 501.73 57049.16 88888.00 2009-04-16 19:13:38.623 106 13088.21 501.61 57048.80 88888.00 2009-04-16 19:13:39.623 106 13088.08 502.10 57049.53 88888.00 2009-04-16 19:13:40.623 106 13088.34 501.86 57049.16 88888.00 2009-04-16 19:13:41.623 106 13087.56 502.10 57049.41 88888.00 2009-04-16 19:13:42.623 106 13087.69 501.86 57049.53 88888.00 2009-04-16 19:13:43.623 106 13087.82 501.73 57049.53 88888.00 2009-04-16 19:13:44.623 106 13087.17 501.86 57049.65 88888.00 2009-04-16 19:13:45.623 106 13087.56 501.86 57049.04 88888.00 2009-04-16 19:13:46.623 106 13087.82 501.48 57049.04 88888.00 2009-04-16 19:13:47.623 106 13087.82 501.36 57049.78 88888.00 2009-04-16 19:13:48.623 106 13087.69 501.61 57049.41 88888.00 2009-04-16 19:13:49.623 106 13087.56 501.36 57050.39 88888.00 2009-04-16 19:13:50.623 106 13087.30 501.36 57049.78 88888.00 2009-04-16 19:13:51.623 106 13087.56 501.61 57050.14 88888.00 2009-04-16 19:13:52.623 106 13087.43 500.86 57049.65 88888.00 2009-04-16 19:13:53.623 106 13087.82 501.48 57049.90 88888.00 2009-04-16 19:13:54.623 106 13087.95 501.61 57050.27 88888.00 2009-04-16 19:13:55.623 106 13087.82 501.98 57049.78 88888.00 2009-04-16 19:13:56.623 106 13087.69 501.61 57049.65 88888.00 2009-04-16 19:13:57.623 106 13087.82 501.48 57049.29 88888.00 2009-04-16 19:13:58.623 106 13087.56 502.23 57049.78 88888.00 2009-04-16 19:13:59.623 106 13087.56 501.98 57049.53 88888.00 2009-04-16 19:14:00.623 106 13088.21 501.48 57049.65 88888.00 2009-04-16 19:14:01.623 106 13088.08 501.98 57050.14 88888.00 2009-04-16 19:14:02.623 106 13087.43 501.73 57049.90 88888.00 2009-04-16 19:14:03.623 106 13088.34 501.48 57050.02 88888.00 2009-04-16 19:14:04.623 106 13087.56 501.36 57049.41 88888.00 2009-04-16 19:14:05.623 106 13087.30 501.11 57050.14 88888.00 2009-04-16 19:14:06.623 106 13087.04 501.73 57050.02 88888.00 2009-04-16 19:14:07.623 106 13087.82 502.10 57049.29 88888.00 2009-04-16 19:14:08.623 106 13087.56 501.24 57050.39 88888.00 2009-04-16 19:14:09.623 106 13087.04 500.99 57049.65 88888.00 2009-04-16 19:14:10.623 106 13087.30 500.86 57050.14 88888.00 2009-04-16 19:14:11.623 106 13087.30 501.73 57049.90 88888.00 2009-04-16 19:14:12.623 106 13087.17 501.86 57049.53 88888.00 2009-04-16 19:14:13.623 106 13087.69 501.86 57049.78 88888.00 2009-04-16 19:14:14.623 106 13087.82 501.61 57049.65 88888.00 2009-04-16 19:14:15.623 106 13087.17 501.98 57050.14 88888.00 2009-04-16 19:14:16.623 106 13087.69 501.24 57049.53 88888.00 2009-04-16 19:14:17.623 106 13087.04 501.36 57049.65 88888.00 2009-04-16 19:14:18.623 106 13087.69 501.36 57049.78 88888.00 2009-04-16 19:14:19.623 106 13087.82 500.86 57049.16 88888.00 2009-04-16 19:14:20.623 106 13087.43 501.61 57050.27 88888.00 2009-04-16 19:14:21.623 106 13086.91 501.24 57049.65 88888.00 2009-04-16 19:14:22.623 106 13087.56 501.36 57049.04 88888.00 2009-04-16 19:14:23.623 106 13087.82 500.49 57049.04 88888.00 2009-04-16 19:14:24.623 106 13087.69 500.99 57049.78 88888.00 2009-04-16 19:14:25.623 106 13087.82 500.86 57049.29 88888.00 2009-04-16 19:14:26.623 106 13087.43 500.86 57049.78 88888.00 2009-04-16 19:14:27.623 106 13087.30 501.11 57049.65 88888.00 2009-04-16 19:14:28.623 106 13087.04 501.36 57049.16 88888.00 2009-04-16 19:14:29.623 106 13087.04 500.25 57049.41 88888.00 2009-04-16 19:14:30.623 106 13087.69 500.99 57049.04 88888.00 2009-04-16 19:14:31.623 106 13087.43 501.61 57049.16 88888.00 2009-04-16 19:14:32.623 106 13087.82 501.36 57049.41 88888.00 2009-04-16 19:14:33.623 106 13087.69 500.74 57049.04 88888.00 2009-04-16 19:14:34.623 106 13087.69 501.36 57049.65 88888.00 2009-04-16 19:14:35.623 106 13087.56 501.24 57049.04 88888.00 2009-04-16 19:14:36.623 106 13087.43 500.74 57049.29 88888.00 2009-04-16 19:14:37.623 106 13087.95 501.36 57050.02 88888.00 2009-04-16 19:14:38.623 106 13087.17 501.24 57049.65 88888.00 2009-04-16 19:14:39.623 106 13087.95 500.37 57049.78 88888.00 2009-04-16 19:14:40.623 106 13088.08 501.11 57048.80 88888.00 2009-04-16 19:14:41.623 106 13088.21 500.74 57049.29 88888.00 2009-04-16 19:14:42.623 106 13088.08 501.73 57048.80 88888.00 2009-04-16 19:14:43.623 106 13087.95 500.74 57048.43 88888.00 2009-04-16 19:14:44.623 106 13087.56 500.74 57049.41 88888.00 2009-04-16 19:14:45.623 106 13087.82 500.49 57049.16 88888.00 2009-04-16 19:14:46.623 106 13087.69 500.86 57049.04 88888.00 2009-04-16 19:14:47.623 106 13087.43 500.25 57049.04 88888.00 2009-04-16 19:14:48.623 106 13087.82 501.24 57049.78 88888.00 2009-04-16 19:14:49.623 106 13087.56 500.99 57049.29 88888.00 2009-04-16 19:14:50.623 106 13087.17 501.24 57049.65 88888.00 2009-04-16 19:14:51.623 106 13086.65 501.11 57050.02 88888.00 2009-04-16 19:14:52.623 106 13087.17 501.36 57049.65 88888.00 2009-04-16 19:14:53.623 106 13087.17 500.86 57050.02 88888.00 2009-04-16 19:14:54.623 106 13086.65 501.24 57049.65 88888.00 2009-04-16 19:14:55.623 106 13086.91 500.49 57049.65 88888.00 2009-04-16 19:14:56.623 106 13088.21 500.62 57049.65 88888.00 2009-04-16 19:14:57.623 106 13087.30 501.11 57049.90 88888.00 2009-04-16 19:14:58.623 106 13087.82 501.11 57049.41 88888.00 2009-04-16 19:14:59.623 106 13087.04 500.86 57049.29 88888.00 2009-04-16 19:15:00.623 106 13087.82 500.86 57049.53 88888.00 2009-04-16 19:15:01.623 106 13087.30 500.37 57049.29 88888.00 2009-04-16 19:15:02.623 106 13087.43 500.74 57049.16 88888.00 2009-04-16 19:15:03.623 106 13087.43 500.49 57049.41 88888.00 2009-04-16 19:15:04.623 106 13087.82 500.37 57049.29 88888.00 2009-04-16 19:15:05.623 106 13087.17 500.12 57049.41 88888.00 2009-04-16 19:15:06.623 106 13086.78 500.86 57049.29 88888.00 2009-04-16 19:15:07.623 106 13087.43 500.49 57049.90 88888.00 2009-04-16 19:15:08.623 106 13087.17 500.62 57049.53 88888.00 2009-04-16 19:15:09.623 106 13087.30 500.74 57049.29 88888.00 2009-04-16 19:15:10.623 106 13087.04 499.87 57049.65 88888.00 2009-04-16 19:15:11.623 106 13087.04 500.99 57049.29 88888.00 2009-04-16 19:15:12.623 106 13087.04 500.62 57050.14 88888.00 2009-04-16 19:15:13.623 106 13086.52 501.11 57048.55 88888.00 2009-04-16 19:15:14.623 106 13087.30 500.86 57049.29 88888.00 2009-04-16 19:15:15.623 106 13087.17 500.86 57049.53 88888.00 2009-04-16 19:15:16.623 106 13086.91 500.25 57049.90 88888.00 2009-04-16 19:15:17.623 106 13087.30 500.99 57050.14 88888.00 2009-04-16 19:15:18.623 106 13087.30 500.86 57048.92 88888.00 2009-04-16 19:15:19.623 106 13087.30 500.49 57049.29 88888.00 2009-04-16 19:15:20.623 106 13086.91 500.00 57049.65 88888.00 2009-04-16 19:15:21.623 106 13086.78 500.25 57049.65 88888.00 2009-04-16 19:15:22.623 106 13087.30 500.25 57048.92 88888.00 2009-04-16 19:15:23.623 106 13087.82 500.74 57049.78 88888.00 2009-04-16 19:15:24.623 106 13087.30 500.86 57049.78 88888.00 2009-04-16 19:15:25.623 106 13087.30 500.49 57048.80 88888.00 2009-04-16 19:15:26.623 106 13086.91 500.12 57049.78 88888.00 2009-04-16 19:15:27.623 106 13087.04 500.00 57049.41 88888.00 2009-04-16 19:15:28.623 106 13087.04 500.25 57049.78 88888.00 2009-04-16 19:15:29.623 106 13086.52 500.00 57049.41 88888.00 2009-04-16 19:15:30.623 106 13086.78 500.49 57049.78 88888.00 2009-04-16 19:15:31.623 106 13086.52 500.00 57050.02 88888.00 2009-04-16 19:15:32.623 106 13086.26 500.49 57049.90 88888.00 2009-04-16 19:15:33.623 106 13086.13 500.62 57049.41 88888.00 2009-04-16 19:15:34.623 106 13087.69 500.12 57049.53 88888.00 2009-04-16 19:15:35.623 106 13086.91 500.86 57049.41 88888.00 2009-04-16 19:15:36.623 106 13087.43 500.62 57048.80 88888.00 2009-04-16 19:15:37.623 106 13087.04 500.74 57048.92 88888.00 2009-04-16 19:15:38.623 106 13086.13 500.25 57049.29 88888.00 2009-04-16 19:15:39.623 106 13087.43 500.25 57049.04 88888.00 2009-04-16 19:15:40.623 106 13086.78 500.49 57050.63 88888.00 2009-04-16 19:15:41.623 106 13086.52 499.87 57049.04 88888.00 2009-04-16 19:15:42.623 106 13086.78 500.37 57049.78 88888.00 2009-04-16 19:15:43.623 106 13086.65 500.49 57049.78 88888.00 2009-04-16 19:15:44.623 106 13086.78 500.12 57049.90 88888.00 2009-04-16 19:15:45.623 106 13086.26 500.62 57049.78 88888.00 2009-04-16 19:15:46.623 106 13086.39 500.25 57049.53 88888.00 2009-04-16 19:15:47.623 106 13086.52 500.37 57049.53 88888.00 2009-04-16 19:15:48.623 106 13086.39 500.25 57049.78 88888.00 2009-04-16 19:15:49.623 106 13086.52 499.87 57049.90 88888.00 2009-04-16 19:15:50.623 106 13086.78 500.49 57049.90 88888.00 2009-04-16 19:15:51.623 106 13086.26 500.00 57049.90 88888.00 2009-04-16 19:15:52.623 106 13086.91 500.00 57049.41 88888.00 2009-04-16 19:15:53.623 106 13086.13 499.63 57049.90 88888.00 2009-04-16 19:15:54.623 106 13086.91 499.63 57049.78 88888.00 2009-04-16 19:15:55.623 106 13085.61 500.25 57049.04 88888.00 2009-04-16 19:15:56.623 106 13086.65 500.00 57049.53 88888.00 2009-04-16 19:15:57.623 106 13086.65 500.25 57049.29 88888.00 2009-04-16 19:15:58.623 106 13086.65 500.00 57049.41 88888.00 2009-04-16 19:15:59.623 106 13086.78 499.63 57049.41 88888.00 2009-04-16 19:16:00.623 106 13086.39 500.12 57050.27 88888.00 2009-04-16 19:16:01.623 106 13087.04 499.63 57049.53 88888.00 2009-04-16 19:16:02.623 106 13086.91 499.87 57049.16 88888.00 2009-04-16 19:16:03.623 106 13086.52 499.63 57049.65 88888.00 2009-04-16 19:16:04.623 106 13086.52 500.37 57049.65 88888.00 2009-04-16 19:16:05.623 106 13086.65 500.12 57049.65 88888.00 2009-04-16 19:16:06.623 106 13086.65 499.75 57049.65 88888.00 2009-04-16 19:16:07.623 106 13086.78 500.37 57049.29 88888.00 2009-04-16 19:16:08.623 106 13085.87 500.49 57049.41 88888.00 2009-04-16 19:16:09.623 106 13086.00 499.25 57049.41 88888.00 2009-04-16 19:16:10.623 106 13086.39 499.87 57049.53 88888.00 2009-04-16 19:16:11.623 106 13086.13 499.50 57049.16 88888.00 2009-04-16 19:16:12.623 106 13085.87 499.63 57049.41 88888.00 2009-04-16 19:16:13.623 106 13086.13 499.50 57049.29 88888.00 2009-04-16 19:16:14.623 106 13085.48 499.01 57048.92 88888.00 2009-04-16 19:16:15.623 106 13084.96 499.87 57049.16 88888.00 2009-04-16 19:16:16.623 106 13086.52 499.13 57049.53 88888.00 2009-04-16 19:16:17.623 106 13086.39 500.49 57049.53 88888.00 2009-04-16 19:16:18.623 106 13086.13 499.50 57049.16 88888.00 2009-04-16 19:16:19.623 106 13086.13 499.63 57048.80 88888.00 2009-04-16 19:16:20.623 106 13085.87 499.63 57049.41 88888.00 2009-04-16 19:16:21.623 106 13086.52 499.50 57049.78 88888.00 2009-04-16 19:16:22.623 106 13086.39 499.13 57049.16 88888.00 2009-04-16 19:16:23.623 106 13086.39 499.63 57049.16 88888.00 2009-04-16 19:16:24.623 106 13086.52 499.38 57049.41 88888.00 2009-04-16 19:16:25.623 106 13086.78 500.49 57049.41 88888.00 2009-04-16 19:16:26.623 106 13086.39 499.63 57049.04 88888.00 2009-04-16 19:16:27.623 106 13085.87 499.63 57048.92 88888.00 2009-04-16 19:16:28.623 106 13086.00 498.51 57048.92 88888.00 2009-04-16 19:16:29.623 106 13086.13 499.63 57049.53 88888.00 2009-04-16 19:16:30.623 106 13085.48 500.12 57048.92 88888.00 2009-04-16 19:16:31.623 106 13085.74 499.50 57049.16 88888.00 2009-04-16 19:16:32.623 106 13086.13 499.63 57048.31 88888.00 2009-04-16 19:16:33.623 106 13085.87 499.87 57048.80 88888.00 2009-04-16 19:16:34.623 106 13085.87 499.25 57049.16 88888.00 2009-04-16 19:16:35.623 106 13084.83 499.50 57048.68 88888.00 2009-04-16 19:16:36.623 106 13085.22 499.63 57049.04 88888.00 2009-04-16 19:16:37.623 106 13084.57 499.38 57049.41 88888.00 2009-04-16 19:16:38.623 106 13085.22 499.25 57049.04 88888.00 2009-04-16 19:16:39.623 106 13085.74 499.50 57048.80 88888.00 2009-04-16 19:16:40.623 106 13085.48 499.13 57048.80 88888.00 2009-04-16 19:16:41.623 106 13085.35 499.25 57049.16 88888.00 2009-04-16 19:16:42.623 106 13085.48 499.38 57049.41 88888.00 2009-04-16 19:16:43.623 106 13085.87 498.76 57048.80 88888.00 2009-04-16 19:16:44.623 106 13085.35 498.64 57049.16 88888.00 2009-04-16 19:16:45.623 106 13085.09 499.75 57049.16 88888.00 2009-04-16 19:16:46.623 106 13085.61 499.87 57049.04 88888.00 2009-04-16 19:16:47.623 106 13085.48 499.63 57048.80 88888.00 2009-04-16 19:16:48.623 106 13085.48 499.50 57049.16 88888.00 2009-04-16 19:16:49.623 106 13085.22 499.38 57048.80 88888.00 2009-04-16 19:16:50.623 106 13084.83 499.38 57048.68 88888.00 2009-04-16 19:16:51.623 106 13085.35 499.01 57049.04 88888.00 2009-04-16 19:16:52.623 106 13085.61 499.38 57049.16 88888.00 2009-04-16 19:16:53.623 106 13084.96 498.88 57048.80 88888.00 2009-04-16 19:16:54.623 106 13085.35 498.76 57049.29 88888.00 2009-04-16 19:16:55.623 106 13084.83 499.13 57048.92 88888.00 2009-04-16 19:16:56.623 106 13085.35 499.13 57049.16 88888.00 2009-04-16 19:16:57.623 106 13085.22 499.13 57049.04 88888.00 2009-04-16 19:16:58.623 106 13084.83 498.51 57049.53 88888.00 2009-04-16 19:16:59.623 106 13084.31 499.75 57048.80 88888.00 2009-04-16 19:17:00.623 106 13084.57 499.87 57048.92 88888.00 2009-04-16 19:17:01.623 106 13085.35 499.13 57048.31 88888.00 2009-04-16 19:17:02.623 106 13085.35 499.25 57049.16 88888.00 2009-04-16 19:17:03.623 106 13084.83 499.63 57048.68 88888.00 2009-04-16 19:17:04.623 106 13085.35 499.50 57048.80 88888.00 2009-04-16 19:17:05.623 106 13084.83 499.25 57049.41 88888.00 2009-04-16 19:17:06.623 106 13085.35 499.01 57048.55 88888.00 2009-04-16 19:17:07.623 106 13084.96 499.50 57048.68 88888.00 2009-04-16 19:17:08.623 106 13085.09 499.63 57048.92 88888.00 2009-04-16 19:17:09.623 106 13084.70 499.63 57049.16 88888.00 2009-04-16 19:17:10.623 106 13084.83 499.01 57048.31 88888.00 2009-04-16 19:17:11.623 106 13085.09 499.25 57048.06 88888.00 2009-04-16 19:17:12.623 106 13085.09 499.13 57048.68 88888.00 2009-04-16 19:17:13.623 106 13084.57 499.50 57048.43 88888.00 2009-04-16 19:17:14.623 106 13085.09 499.38 57048.55 88888.00 2009-04-16 19:17:15.623 106 13085.35 499.38 57048.19 88888.00 2009-04-16 19:17:16.623 106 13084.31 499.38 57048.68 88888.00 2009-04-16 19:17:17.623 106 13084.83 498.76 57048.92 88888.00 2009-04-16 19:17:18.623 106 13085.48 499.13 57049.29 88888.00 2009-04-16 19:17:19.623 106 13084.96 498.76 57048.68 88888.00 2009-04-16 19:17:20.623 106 13084.96 498.76 57048.92 88888.00 2009-04-16 19:17:21.623 106 13085.09 498.88 57048.43 88888.00 2009-04-16 19:17:22.623 106 13084.83 498.88 57048.55 88888.00 2009-04-16 19:17:23.623 106 13084.57 499.01 57048.80 88888.00 2009-04-16 19:17:24.623 106 13084.96 499.01 57048.92 88888.00 2009-04-16 19:17:25.623 106 13084.57 498.64 57048.68 88888.00 2009-04-16 19:17:26.623 106 13084.83 500.00 57048.80 88888.00 2009-04-16 19:17:27.623 106 13084.57 499.63 57048.68 88888.00 2009-04-16 19:17:28.623 106 13085.22 499.63 57048.92 88888.00 2009-04-16 19:17:29.623 106 13084.70 499.50 57048.43 88888.00 2009-04-16 19:17:30.623 106 13084.96 498.88 57048.43 88888.00 2009-04-16 19:17:31.623 106 13084.18 499.38 57049.04 88888.00 2009-04-16 19:17:32.623 106 13084.96 499.38 57048.06 88888.00 2009-04-16 19:17:33.623 106 13085.09 499.50 57048.55 88888.00 2009-04-16 19:17:34.623 106 13084.57 499.75 57048.55 88888.00 2009-04-16 19:17:35.623 106 13084.83 498.51 57049.29 88888.00 2009-04-16 19:17:36.623 106 13085.35 500.12 57048.68 88888.00 2009-04-16 19:17:37.623 106 13085.09 499.63 57048.55 88888.00 2009-04-16 19:17:38.623 106 13084.44 499.63 57049.16 88888.00 2009-04-16 19:17:39.623 106 13084.44 499.01 57049.16 88888.00 2009-04-16 19:17:40.623 106 13083.92 499.50 57048.80 88888.00 2009-04-16 19:17:41.623 106 13084.44 498.88 57048.43 88888.00 2009-04-16 19:17:42.623 106 13084.05 499.13 57048.68 88888.00 2009-04-16 19:17:43.623 106 13084.96 499.13 57049.04 88888.00 2009-04-16 19:17:44.623 106 13084.18 498.76 57048.92 88888.00 2009-04-16 19:17:45.623 106 13084.44 499.01 57048.06 88888.00 2009-04-16 19:17:46.623 106 13084.31 499.13 57048.68 88888.00 2009-04-16 19:17:47.623 106 13084.96 499.50 57048.19 88888.00 2009-04-16 19:17:48.623 106 13084.70 498.76 57047.82 88888.00 2009-04-16 19:17:49.623 106 13084.18 499.01 57048.31 88888.00 2009-04-16 19:17:50.623 106 13084.44 499.25 57048.92 88888.00 2009-04-16 19:17:51.623 106 13084.83 499.38 57048.92 88888.00 2009-04-16 19:17:52.623 106 13084.05 499.13 57049.04 88888.00 2009-04-16 19:17:53.623 106 13085.35 499.38 57049.04 88888.00 2009-04-16 19:17:54.623 106 13084.57 499.01 57048.43 88888.00 2009-04-16 19:17:55.623 106 13084.70 498.76 57048.06 88888.00 2009-04-16 19:17:56.623 106 13085.35 499.13 57048.43 88888.00 2009-04-16 19:17:57.623 106 13084.44 499.38 57048.68 88888.00 2009-04-16 19:17:58.623 106 13084.70 498.88 57048.43 88888.00 2009-04-16 19:17:59.623 106 13084.70 499.50 57048.43 88888.00 2009-04-16 19:18:00.623 106 13084.44 498.88 57048.92 88888.00 2009-04-16 19:18:01.623 106 13083.92 499.63 57048.92 88888.00 2009-04-16 19:18:02.623 106 13084.44 498.51 57048.92 88888.00 2009-04-16 19:18:03.623 106 13083.79 498.14 57048.43 88888.00 2009-04-16 19:18:04.623 106 13084.18 498.76 57049.16 88888.00 2009-04-16 19:18:05.623 106 13084.05 498.88 57049.29 88888.00 2009-04-16 19:18:06.623 106 13084.31 499.01 57048.31 88888.00 2009-04-16 19:18:07.623 106 13083.79 499.25 57047.82 88888.00 2009-04-16 19:18:08.623 106 13084.05 499.38 57048.55 88888.00 2009-04-16 19:18:09.623 106 13084.31 499.13 57048.68 88888.00 2009-04-16 19:18:10.623 106 13084.57 499.25 57048.06 88888.00 2009-04-16 19:18:11.623 106 13084.83 499.13 57047.82 88888.00 2009-04-16 19:18:12.623 106 13084.96 499.38 57048.55 88888.00 2009-04-16 19:18:13.623 106 13084.96 499.50 57048.68 88888.00 2009-04-16 19:18:14.623 106 13083.92 499.75 57048.55 88888.00 2009-04-16 19:18:15.623 106 13084.70 499.13 57048.43 88888.00 2009-04-16 19:18:16.623 106 13084.57 498.88 57047.70 88888.00 2009-04-16 19:18:17.623 106 13085.09 498.76 57048.43 88888.00 2009-04-16 19:18:18.623 106 13084.83 499.01 57048.80 88888.00 2009-04-16 19:18:19.623 106 13084.44 498.88 57048.55 88888.00 2009-04-16 19:18:20.623 106 13084.18 500.12 57048.92 88888.00 2009-04-16 19:18:21.623 106 13084.44 499.38 57048.31 88888.00 2009-04-16 19:18:22.623 106 13084.31 499.38 57048.43 88888.00 2009-04-16 19:18:23.623 106 13084.57 499.38 57048.92 88888.00 2009-04-16 19:18:24.623 106 13084.57 499.75 57048.19 88888.00 2009-04-16 19:18:25.623 106 13084.57 499.25 57047.82 88888.00 2009-04-16 19:18:26.623 106 13084.83 500.00 57047.94 88888.00 2009-04-16 19:18:27.623 106 13083.92 499.13 57047.33 88888.00 2009-04-16 19:18:28.623 106 13084.96 499.01 57049.04 88888.00 2009-04-16 19:18:29.623 106 13084.57 499.13 57048.19 88888.00 2009-04-16 19:18:30.623 106 13084.70 499.75 57047.82 88888.00 2009-04-16 19:18:31.623 106 13084.44 499.13 57048.43 88888.00 2009-04-16 19:18:32.623 106 13085.09 499.13 57048.19 88888.00 2009-04-16 19:18:33.623 106 13085.48 499.01 57048.43 88888.00 2009-04-16 19:18:34.623 106 13084.31 498.88 57047.94 88888.00 2009-04-16 19:18:35.623 106 13085.09 498.88 57048.06 88888.00 2009-04-16 19:18:36.623 106 13085.09 499.75 57048.68 88888.00 2009-04-16 19:18:37.623 106 13084.31 498.88 57047.82 88888.00 2009-04-16 19:18:38.623 106 13083.79 499.01 57048.68 88888.00 2009-04-16 19:18:39.623 106 13085.74 499.38 57048.31 88888.00 2009-04-16 19:18:40.623 106 13084.31 499.01 57048.31 88888.00 2009-04-16 19:18:41.623 106 13084.70 499.01 57049.04 88888.00 2009-04-16 19:18:42.623 106 13084.57 499.13 57048.43 88888.00 2009-04-16 19:18:43.623 106 13085.09 499.63 57048.19 88888.00 2009-04-16 19:18:44.623 106 13084.57 499.75 57048.06 88888.00 2009-04-16 19:18:45.623 106 13084.83 499.87 57048.19 88888.00 2009-04-16 19:18:46.623 106 13084.57 499.50 57048.80 88888.00 2009-04-16 19:18:47.623 106 13084.83 499.25 57048.43 88888.00 2009-04-16 19:18:48.623 106 13084.83 499.38 57049.04 88888.00 2009-04-16 19:18:49.623 106 13084.57 499.87 57049.29 88888.00 2009-04-16 19:18:50.623 106 13084.70 499.13 57048.43 88888.00 2009-04-16 19:18:51.623 106 13084.83 499.87 57048.80 88888.00 2009-04-16 19:18:52.623 106 13084.57 500.00 57048.80 88888.00 2009-04-16 19:18:53.623 106 13083.53 499.25 57048.68 88888.00 2009-04-16 19:18:54.623 106 13084.57 499.87 57048.19 88888.00 2009-04-16 19:18:55.623 106 13084.31 499.38 57048.68 88888.00 2009-04-16 19:18:56.623 106 13084.70 499.75 57048.68 88888.00 2009-04-16 19:18:57.623 106 13084.44 499.38 57048.80 88888.00 2009-04-16 19:18:58.623 106 13084.05 500.00 57048.68 88888.00 2009-04-16 19:18:59.623 106 13084.18 499.87 57048.43 88888.00 2009-04-16 19:19:00.623 106 13084.57 499.50 57048.92 88888.00 2009-04-16 19:19:01.623 106 13084.18 499.63 57049.16 88888.00 2009-04-16 19:19:02.623 106 13084.57 499.87 57048.68 88888.00 2009-04-16 19:19:03.623 106 13083.92 500.00 57048.43 88888.00 2009-04-16 19:19:04.623 106 13085.09 499.75 57048.55 88888.00 2009-04-16 19:19:05.623 106 13084.57 500.12 57048.55 88888.00 2009-04-16 19:19:06.623 106 13084.05 500.00 57048.19 88888.00 2009-04-16 19:19:07.623 106 13084.96 500.00 57048.68 88888.00 2009-04-16 19:19:08.623 106 13085.22 499.75 57048.68 88888.00 2009-04-16 19:19:09.623 106 13084.57 500.12 57048.68 88888.00 2009-04-16 19:19:10.623 106 13084.18 499.63 57048.43 88888.00 2009-04-16 19:19:11.623 106 13084.96 499.63 57048.31 88888.00 2009-04-16 19:19:12.623 106 13084.83 499.25 57047.94 88888.00 2009-04-16 19:19:13.623 106 13083.53 499.75 57048.19 88888.00 2009-04-16 19:19:14.623 106 13084.44 499.38 57049.16 88888.00 2009-04-16 19:19:15.623 106 13083.66 499.50 57048.68 88888.00 2009-04-16 19:19:16.623 106 13084.57 499.87 57048.43 88888.00 2009-04-16 19:19:17.623 106 13084.18 499.50 57048.43 88888.00 2009-04-16 19:19:18.623 106 13084.70 500.00 57048.43 88888.00 2009-04-16 19:19:19.623 106 13085.61 499.13 57048.31 88888.00 2009-04-16 19:19:20.623 106 13084.83 499.75 57048.06 88888.00 2009-04-16 19:19:21.623 106 13084.83 500.12 57048.31 88888.00 2009-04-16 19:19:22.623 106 13085.09 499.87 57047.94 88888.00 2009-04-16 19:19:23.623 106 13084.57 499.50 57048.80 88888.00 2009-04-16 19:19:24.623 106 13084.70 499.87 57048.68 88888.00 2009-04-16 19:19:25.623 106 13085.22 499.50 57048.80 88888.00 2009-04-16 19:19:26.623 106 13084.70 500.37 57048.43 88888.00 2009-04-16 19:19:27.623 106 13085.09 500.37 57048.68 88888.00 2009-04-16 19:19:28.623 106 13084.96 500.00 57049.04 88888.00 2009-04-16 19:19:29.623 106 13084.83 499.87 57048.55 88888.00 2009-04-16 19:19:30.623 106 13084.83 500.37 57048.80 88888.00 2009-04-16 19:19:31.623 106 13084.44 499.75 57048.68 88888.00 2009-04-16 19:19:32.623 106 13084.70 499.87 57048.43 88888.00 2009-04-16 19:19:33.623 106 13084.57 500.00 57048.80 88888.00 2009-04-16 19:19:34.623 106 13084.70 500.12 57049.04 88888.00 2009-04-16 19:19:35.623 106 13084.83 500.12 57048.55 88888.00 2009-04-16 19:19:36.623 106 13084.57 499.75 57048.92 88888.00 2009-04-16 19:19:37.623 106 13084.57 499.87 57048.80 88888.00 2009-04-16 19:19:38.623 106 13085.22 499.87 57049.16 88888.00 2009-04-16 19:19:39.623 106 13084.83 499.63 57048.92 88888.00 2009-04-16 19:19:40.623 106 13084.83 500.25 57048.55 88888.00 2009-04-16 19:19:41.623 106 13085.09 500.37 57048.80 88888.00 2009-04-16 19:19:42.623 106 13085.48 500.37 57048.92 88888.00 2009-04-16 19:19:43.623 106 13084.96 500.37 57049.16 88888.00 2009-04-16 19:19:44.623 106 13085.09 500.25 57049.16 88888.00 2009-04-16 19:19:45.623 106 13084.57 500.00 57048.92 88888.00 2009-04-16 19:19:46.623 106 13085.09 500.00 57049.16 88888.00 2009-04-16 19:19:47.623 106 13085.09 499.75 57049.04 88888.00 2009-04-16 19:19:48.623 106 13085.48 500.49 57048.80 88888.00 2009-04-16 19:19:49.623 106 13085.61 500.37 57049.29 88888.00 2009-04-16 19:19:50.623 106 13085.09 499.50 57048.55 88888.00 2009-04-16 19:19:51.623 106 13084.70 500.00 57048.68 88888.00 2009-04-16 19:19:52.623 106 13085.22 500.00 57049.16 88888.00 2009-04-16 19:19:53.623 106 13084.70 500.37 57048.68 88888.00 2009-04-16 19:19:54.623 106 13085.61 499.75 57049.29 88888.00 2009-04-16 19:19:55.623 106 13085.74 500.25 57049.16 88888.00 2009-04-16 19:19:56.623 106 13085.87 500.37 57049.41 88888.00 2009-04-16 19:19:57.623 106 13085.87 500.62 57048.80 88888.00 2009-04-16 19:19:58.623 106 13084.96 499.50 57049.41 88888.00 2009-04-16 19:19:59.623 106 13085.35 499.50 57048.68 88888.00 2009-04-16 19:20:00.623 106 13085.61 500.37 57048.31 88888.00 2009-04-16 19:20:01.623 106 13085.22 499.75 57048.68 88888.00 2009-04-16 19:20:02.623 106 13085.09 500.00 57048.68 88888.00 2009-04-16 19:20:03.623 106 13085.09 499.87 57049.16 88888.00 2009-04-16 19:20:04.623 106 13085.35 500.49 57048.68 88888.00 2009-04-16 19:20:05.623 106 13084.96 499.87 57049.16 88888.00 2009-04-16 19:20:06.623 106 13085.61 499.87 57048.92 88888.00 2009-04-16 19:20:07.623 106 13084.83 499.75 57049.16 88888.00 2009-04-16 19:20:08.623 106 13084.57 500.74 57048.92 88888.00 2009-04-16 19:20:09.623 106 13084.83 500.25 57048.31 88888.00 2009-04-16 19:20:10.623 106 13085.35 499.75 57048.68 88888.00 2009-04-16 19:20:11.623 106 13085.48 499.63 57048.31 88888.00 2009-04-16 19:20:12.623 106 13085.22 500.12 57048.31 88888.00 2009-04-16 19:20:13.623 106 13084.96 500.25 57048.55 88888.00 2009-04-16 19:20:14.623 106 13085.35 500.12 57048.68 88888.00 2009-04-16 19:20:15.623 106 13085.48 499.87 57048.80 88888.00 2009-04-16 19:20:16.623 106 13085.48 499.87 57048.31 88888.00 2009-04-16 19:20:17.623 106 13085.87 500.25 57048.68 88888.00 2009-04-16 19:20:18.623 106 13085.35 500.62 57049.04 88888.00 2009-04-16 19:20:19.623 106 13086.00 499.75 57049.53 88888.00 2009-04-16 19:20:20.623 106 13085.35 500.00 57048.68 88888.00 2009-04-16 19:20:21.623 106 13085.09 500.12 57049.04 88888.00 2009-04-16 19:20:22.623 106 13085.22 500.25 57049.29 88888.00 2009-04-16 19:20:23.623 106 13085.61 500.25 57048.43 88888.00 2009-04-16 19:20:24.623 106 13085.48 499.75 57048.92 88888.00 2009-04-16 19:20:25.623 106 13085.87 499.50 57048.43 88888.00 2009-04-16 19:20:26.623 106 13085.35 500.49 57048.80 88888.00 2009-04-16 19:20:27.623 106 13085.74 500.37 57049.04 88888.00 2009-04-16 19:20:28.622 106 13086.13 499.63 57048.92 88888.00 2009-04-16 19:20:29.622 106 13085.87 499.63 57049.41 88888.00 2009-04-16 19:20:30.622 106 13085.22 499.75 57049.16 88888.00 2009-04-16 19:20:31.622 106 13084.31 499.75 57049.16 88888.00 2009-04-16 19:20:32.622 106 13085.74 499.50 57048.68 88888.00 2009-04-16 19:20:33.622 106 13085.22 500.12 57048.92 88888.00 2009-04-16 19:20:34.622 106 13084.96 499.38 57047.70 88888.00 2009-04-16 19:20:35.622 106 13085.09 500.49 57049.04 88888.00 2009-04-16 19:20:36.622 106 13084.83 499.87 57048.92 88888.00 2009-04-16 19:20:37.622 106 13085.61 500.25 57049.29 88888.00 2009-04-16 19:20:38.622 106 13084.96 500.74 57049.53 88888.00 2009-04-16 19:20:39.622 106 13086.00 500.86 57049.16 88888.00 2009-04-16 19:20:40.622 106 13085.22 500.00 57048.55 88888.00 2009-04-16 19:20:41.622 106 13085.35 500.86 57048.68 88888.00 2009-04-16 19:20:42.622 106 13085.35 500.49 57048.80 88888.00 2009-04-16 19:20:43.622 106 13085.48 500.37 57048.92 88888.00 2009-04-16 19:20:44.622 106 13085.61 499.75 57048.68 88888.00 2009-04-16 19:20:45.622 106 13084.57 500.74 57049.78 88888.00 2009-04-16 19:20:46.622 106 13085.48 500.12 57049.29 88888.00 2009-04-16 19:20:47.622 106 13085.87 500.25 57049.04 88888.00 2009-04-16 19:20:48.622 106 13085.22 500.12 57049.29 88888.00 2009-04-16 19:20:49.622 106 13084.96 500.49 57048.92 88888.00 2009-04-16 19:20:50.622 106 13084.83 499.63 57048.92 88888.00 2009-04-16 19:20:51.622 106 13085.22 500.62 57049.16 88888.00 2009-04-16 19:20:52.622 106 13085.48 500.00 57049.41 88888.00 2009-04-16 19:20:53.622 106 13085.61 500.00 57049.16 88888.00 2009-04-16 19:20:54.622 106 13085.35 500.00 57049.78 88888.00 2009-04-16 19:20:55.622 106 13085.61 500.00 57049.04 88888.00 2009-04-16 19:20:56.622 106 13085.09 500.49 57049.16 88888.00 2009-04-16 19:20:57.622 106 13085.74 500.49 57049.16 88888.00 2009-04-16 19:20:58.622 106 13085.48 500.25 57049.29 88888.00 2009-04-16 19:20:59.622 106 13085.74 500.49 57048.80 88888.00 2009-04-16 19:21:00.622 106 13085.09 500.25 57049.29 88888.00 2009-04-16 19:21:01.622 106 13085.35 500.00 57048.92 88888.00 2009-04-16 19:21:02.622 106 13085.61 500.62 57049.29 88888.00 2009-04-16 19:21:03.622 106 13085.09 500.00 57049.29 88888.00 2009-04-16 19:21:04.622 106 13085.87 500.74 57048.92 88888.00 2009-04-16 19:21:05.622 106 13085.35 500.49 57048.80 88888.00 2009-04-16 19:21:06.622 106 13085.22 500.12 57049.29 88888.00 2009-04-16 19:21:07.622 106 13085.48 500.86 57048.68 88888.00 2009-04-16 19:21:08.622 106 13085.22 499.87 57049.53 88888.00 2009-04-16 19:21:09.622 106 13085.48 500.62 57049.16 88888.00 2009-04-16 19:21:10.622 106 13085.35 500.49 57049.53 88888.00 2009-04-16 19:21:11.622 106 13085.22 500.49 57049.16 88888.00 2009-04-16 19:21:12.622 106 13085.61 500.37 57049.29 88888.00 2009-04-16 19:21:13.622 106 13085.61 499.87 57049.04 88888.00 2009-04-16 19:21:14.622 106 13085.35 500.25 57048.92 88888.00 2009-04-16 19:21:15.622 106 13085.87 500.49 57049.65 88888.00 2009-04-16 19:21:16.622 106 13085.35 499.75 57049.29 88888.00 2009-04-16 19:21:17.622 106 13085.48 499.75 57048.92 88888.00 2009-04-16 19:21:18.622 106 13086.26 500.12 57049.90 88888.00 2009-04-16 19:21:19.622 106 13085.48 500.37 57049.04 88888.00 2009-04-16 19:21:20.622 106 13085.35 499.87 57049.16 88888.00 2009-04-16 19:21:21.622 106 13085.48 500.25 57049.41 88888.00 2009-04-16 19:21:22.622 106 13085.74 500.12 57049.53 88888.00 2009-04-16 19:21:23.622 106 13085.74 499.75 57049.04 88888.00 2009-04-16 19:21:24.622 106 13086.00 500.25 57049.16 88888.00 2009-04-16 19:21:25.622 106 13086.26 499.87 57049.04 88888.00 2009-04-16 19:21:26.622 106 13085.61 500.99 57049.78 88888.00 2009-04-16 19:21:27.622 106 13085.61 500.12 57049.78 88888.00 2009-04-16 19:21:28.622 106 13086.26 499.63 57049.16 88888.00 2009-04-16 19:21:29.622 106 13086.65 500.25 57049.90 88888.00 2009-04-16 19:21:30.622 106 13086.00 500.49 57049.65 88888.00 2009-04-16 19:21:31.622 106 13086.52 500.00 57049.29 88888.00 2009-04-16 19:21:32.622 106 13085.61 500.00 57049.65 88888.00 2009-04-16 19:21:33.622 106 13085.74 500.25 57048.80 88888.00 2009-04-16 19:21:34.622 106 13086.00 500.37 57049.16 88888.00 2009-04-16 19:21:35.622 106 13085.87 500.99 57049.04 88888.00 2009-04-16 19:21:36.622 106 13086.65 500.62 57048.80 88888.00 2009-04-16 19:21:37.622 106 13086.39 500.25 57049.16 88888.00 2009-04-16 19:21:38.622 106 13086.52 500.25 57049.29 88888.00 2009-04-16 19:21:39.622 106 13086.91 500.49 57049.53 88888.00 2009-04-16 19:21:40.622 106 13086.00 500.62 57048.68 88888.00 2009-04-16 19:21:41.622 106 13086.52 500.25 57049.16 88888.00 2009-04-16 19:21:42.622 106 13086.39 500.49 57049.65 88888.00 2009-04-16 19:21:43.622 106 13086.39 501.36 57049.65 88888.00 2009-04-16 19:21:44.622 106 13086.65 500.25 57049.53 88888.00 2009-04-16 19:21:45.622 106 13086.26 500.49 57049.78 88888.00 2009-04-16 19:21:46.622 106 13086.39 500.25 57050.14 88888.00 2009-04-16 19:21:47.622 106 13086.52 500.37 57049.16 88888.00 2009-04-16 19:21:48.622 106 13086.52 500.12 57049.53 88888.00 2009-04-16 19:21:49.622 106 13087.17 499.87 57049.65 88888.00 2009-04-16 19:21:50.622 106 13086.39 500.62 57049.78 88888.00 2009-04-16 19:21:51.622 106 13086.13 500.37 57050.27 88888.00 2009-04-16 19:21:52.622 106 13086.13 500.86 57050.14 88888.00 2009-04-16 19:21:53.622 106 13086.26 500.49 57049.65 88888.00 2009-04-16 19:21:54.622 106 13086.91 500.25 57050.02 88888.00 2009-04-16 19:21:55.622 106 13086.39 500.25 57049.90 88888.00 2009-04-16 19:21:56.622 106 13086.91 500.00 57049.65 88888.00 2009-04-16 19:21:57.622 106 13086.91 500.86 57049.90 88888.00 2009-04-16 19:21:58.622 106 13086.78 500.86 57048.80 88888.00 2009-04-16 19:21:59.622 106 13086.52 500.74 57049.16 88888.00 2009-04-16 19:22:00.622 106 13087.30 500.99 57049.04 88888.00 2009-04-16 19:22:01.622 106 13086.39 500.37 57049.65 88888.00 2009-04-16 19:22:02.622 106 13086.13 501.11 57048.92 88888.00 2009-04-16 19:22:03.622 106 13087.04 500.99 57049.65 88888.00 2009-04-16 19:22:04.622 106 13086.52 500.37 57049.65 88888.00 2009-04-16 19:22:05.622 106 13086.78 500.99 57049.78 88888.00 2009-04-16 19:22:06.622 106 13086.52 500.86 57050.14 88888.00 2009-04-16 19:22:07.622 106 13086.65 500.37 57049.41 88888.00 2009-04-16 19:22:08.622 106 13086.91 500.25 57049.04 88888.00 2009-04-16 19:22:09.622 106 13086.52 500.49 57049.65 88888.00 2009-04-16 19:22:10.622 106 13087.30 500.00 57049.78 88888.00 2009-04-16 19:22:11.622 106 13087.04 500.00 57049.29 88888.00 2009-04-16 19:22:12.622 106 13087.04 499.63 57048.80 88888.00 2009-04-16 19:22:13.622 106 13086.78 500.62 57049.16 88888.00 2009-04-16 19:22:14.622 106 13087.56 499.75 57049.41 88888.00 2009-04-16 19:22:15.622 106 13087.43 500.00 57049.78 88888.00 2009-04-16 19:22:16.622 106 13086.52 500.00 57049.65 88888.00 2009-04-16 19:22:17.622 106 13087.82 499.87 57049.90 88888.00 2009-04-16 19:22:18.622 106 13086.91 500.49 57050.02 88888.00 2009-04-16 19:22:19.622 106 13086.78 500.25 57049.41 88888.00 2009-04-16 19:22:20.622 106 13087.17 500.62 57049.16 88888.00 2009-04-16 19:22:21.622 106 13085.74 500.12 57050.14 88888.00 2009-04-16 19:22:22.622 106 13087.56 500.74 57049.78 88888.00 2009-04-16 19:22:23.622 106 13087.17 500.25 57049.65 88888.00 2009-04-16 19:22:24.622 106 13087.43 499.63 57049.65 88888.00 2009-04-16 19:22:25.622 106 13087.30 500.62 57049.65 88888.00 2009-04-16 19:22:26.622 106 13087.04 500.74 57050.27 88888.00 2009-04-16 19:22:27.622 106 13087.04 500.74 57050.02 88888.00 2009-04-16 19:22:28.622 106 13086.52 500.12 57049.78 88888.00 2009-04-16 19:22:29.622 106 13086.65 500.00 57049.78 88888.00 2009-04-16 19:22:30.622 106 13087.04 500.25 57050.39 88888.00 2009-04-16 19:22:31.622 106 13086.78 500.12 57050.14 88888.00 2009-04-16 19:22:32.622 106 13086.39 500.49 57049.53 88888.00 2009-04-16 19:22:33.622 106 13086.91 500.86 57049.65 88888.00 2009-04-16 19:22:34.622 106 13087.04 499.50 57049.41 88888.00 2009-04-16 19:22:35.622 106 13087.17 500.49 57050.02 88888.00 2009-04-16 19:22:36.622 106 13086.52 499.75 57050.14 88888.00 2009-04-16 19:22:37.622 106 13086.65 499.87 57050.27 88888.00 2009-04-16 19:22:38.622 106 13087.56 500.49 57049.90 88888.00 2009-04-16 19:22:39.622 106 13087.04 500.49 57049.53 88888.00 2009-04-16 19:22:40.622 106 13087.30 500.25 57049.65 88888.00 2009-04-16 19:22:41.622 106 13086.91 499.87 57050.14 88888.00 2009-04-16 19:22:42.622 106 13087.43 500.99 57049.65 88888.00 2009-04-16 19:22:43.622 106 13086.91 500.00 57049.90 88888.00 2009-04-16 19:22:44.622 106 13087.30 500.74 57049.78 88888.00 2009-04-16 19:22:45.622 106 13086.91 500.12 57049.53 88888.00 2009-04-16 19:22:46.622 106 13088.21 500.49 57049.65 88888.00 2009-04-16 19:22:47.622 106 13087.56 500.25 57049.29 88888.00 2009-04-16 19:22:48.622 106 13087.30 500.12 57050.27 88888.00 2009-04-16 19:22:49.622 106 13086.78 500.00 57050.51 88888.00 2009-04-16 19:22:50.622 106 13087.56 499.87 57049.65 88888.00 2009-04-16 19:22:51.622 106 13086.91 500.25 57049.78 88888.00 2009-04-16 19:22:52.622 106 13087.43 500.62 57050.39 88888.00 2009-04-16 19:22:53.622 106 13087.56 500.12 57050.14 88888.00 2009-04-16 19:22:54.622 106 13086.78 500.00 57049.29 88888.00 2009-04-16 19:22:55.622 106 13086.91 499.87 57050.02 88888.00 2009-04-16 19:22:56.622 106 13086.91 500.25 57049.53 88888.00 2009-04-16 19:22:57.622 106 13086.78 500.12 57050.14 88888.00 2009-04-16 19:22:58.622 106 13086.78 500.37 57050.14 88888.00 2009-04-16 19:22:59.622 106 13087.30 500.12 57050.02 88888.00 2009-04-16 19:23:00.622 106 13087.04 499.38 57049.41 88888.00 2009-04-16 19:23:01.622 106 13086.52 499.63 57049.65 88888.00 2009-04-16 19:23:02.622 106 13086.13 499.87 57049.78 88888.00 2009-04-16 19:23:03.622 106 13086.39 500.25 57049.90 88888.00 2009-04-16 19:23:04.622 106 13087.17 499.01 57049.78 88888.00 2009-04-16 19:23:05.622 106 13087.04 500.25 57050.14 88888.00 2009-04-16 19:23:06.622 106 13086.13 500.62 57049.90 88888.00 2009-04-16 19:23:07.622 106 13086.91 499.50 57049.04 88888.00 2009-04-16 19:23:08.622 106 13086.52 499.38 57049.90 88888.00 2009-04-16 19:23:09.622 106 13087.17 500.12 57050.27 88888.00 2009-04-16 19:23:10.622 106 13086.65 500.12 57050.27 88888.00 2009-04-16 19:23:11.622 106 13087.17 499.50 57050.14 88888.00 2009-04-16 19:23:12.622 106 13086.78 499.87 57050.02 88888.00 2009-04-16 19:23:13.622 106 13087.43 499.63 57050.14 88888.00 2009-04-16 19:23:14.622 106 13087.56 499.87 57050.14 88888.00 2009-04-16 19:23:15.622 106 13085.87 500.25 57049.29 88888.00 2009-04-16 19:23:16.622 106 13086.39 499.63 57049.65 88888.00 2009-04-16 19:23:17.622 106 13086.65 499.25 57049.29 88888.00 2009-04-16 19:23:18.622 106 13086.78 500.12 57050.27 88888.00 2009-04-16 19:23:19.622 106 13086.52 500.00 57049.53 88888.00 2009-04-16 19:23:20.622 106 13086.26 499.87 57049.65 88888.00 2009-04-16 19:23:21.622 106 13086.39 499.50 57049.53 88888.00 2009-04-16 19:23:22.622 106 13086.52 500.00 57049.53 88888.00 2009-04-16 19:23:23.622 106 13086.13 500.12 57049.65 88888.00 2009-04-16 19:23:24.622 106 13085.48 499.87 57049.78 88888.00 2009-04-16 19:23:25.622 106 13085.61 499.13 57049.65 88888.00 2009-04-16 19:23:26.622 106 13085.74 499.38 57048.80 88888.00 2009-04-16 19:23:27.622 106 13086.26 499.13 57049.29 88888.00 2009-04-16 19:23:28.622 106 13086.39 499.50 57050.14 88888.00 2009-04-16 19:23:29.622 106 13084.83 499.63 57049.78 88888.00 2009-04-16 19:23:30.622 106 13085.09 499.63 57048.92 88888.00 2009-04-16 19:23:31.622 106 13084.96 499.38 57049.65 88888.00 2009-04-16 19:23:32.622 106 13085.09 499.50 57049.16 88888.00 2009-04-16 19:23:33.622 106 13085.61 499.13 57048.55 88888.00 2009-04-16 19:23:34.622 106 13085.74 499.38 57049.53 88888.00 2009-04-16 19:23:35.622 106 13086.00 499.63 57049.41 88888.00 2009-04-16 19:23:36.622 106 13086.39 499.50 57049.29 88888.00 2009-04-16 19:23:37.622 106 13085.87 499.38 57049.16 88888.00 2009-04-16 19:23:38.622 106 13085.74 499.25 57049.16 88888.00 2009-04-16 19:23:39.622 106 13086.13 499.38 57049.65 88888.00 2009-04-16 19:23:40.622 106 13085.74 499.50 57048.92 88888.00 2009-04-16 19:23:41.622 106 13086.13 499.13 57049.53 88888.00 2009-04-16 19:23:42.622 106 13085.74 499.38 57049.29 88888.00 2009-04-16 19:23:43.622 106 13085.35 500.00 57049.04 88888.00 2009-04-16 19:23:44.622 106 13085.48 499.75 57049.41 88888.00 2009-04-16 19:23:45.622 106 13085.48 499.50 57049.16 88888.00 2009-04-16 19:23:46.622 106 13085.74 500.25 57048.92 88888.00 2009-04-16 19:23:47.622 106 13085.61 499.50 57048.92 88888.00 2009-04-16 19:23:48.622 106 13085.87 499.75 57049.29 88888.00 2009-04-16 19:23:49.622 106 13086.00 499.75 57049.65 88888.00 2009-04-16 19:23:50.622 106 13085.35 499.75 57049.41 88888.00 2009-04-16 19:23:51.622 106 13085.61 499.50 57049.41 88888.00 2009-04-16 19:23:52.622 106 13085.61 500.49 57049.16 88888.00 2009-04-16 19:23:53.622 106 13085.22 500.12 57049.16 88888.00 2009-04-16 19:23:54.622 106 13085.74 498.88 57049.78 88888.00 2009-04-16 19:23:55.622 106 13085.61 499.50 57049.04 88888.00 2009-04-16 19:23:56.622 106 13084.96 499.50 57049.04 88888.00 2009-04-16 19:23:57.622 106 13085.48 499.38 57048.92 88888.00 2009-04-16 19:23:58.622 106 13084.83 499.38 57049.04 88888.00 2009-04-16 19:23:59.622 106 13085.74 499.50 57049.53 88888.00 2009-04-16 19:24:00.622 106 13085.48 499.25 57049.16 88888.00 2009-04-16 19:24:01.622 106 13086.00 499.50 57048.80 88888.00 2009-04-16 19:24:02.622 106 13085.22 499.50 57049.41 88888.00 2009-04-16 19:24:03.622 106 13084.83 499.63 57049.53 88888.00 2009-04-16 19:24:04.622 106 13084.31 499.38 57049.41 88888.00 2009-04-16 19:24:05.622 106 13085.35 499.50 57049.04 88888.00 2009-04-16 19:24:06.622 106 13085.35 500.12 57049.53 88888.00 2009-04-16 19:24:07.622 106 13084.70 499.75 57049.65 88888.00 2009-04-16 19:24:08.622 106 13084.70 499.38 57049.65 88888.00 2009-04-16 19:24:09.622 106 13085.22 499.75 57049.41 88888.00 2009-04-16 19:24:10.622 106 13084.57 498.51 57048.92 88888.00 2009-04-16 19:24:11.622 106 13084.70 500.00 57048.92 88888.00 2009-04-16 19:24:12.622 106 13085.22 499.50 57049.16 88888.00 2009-04-16 19:24:13.622 106 13085.22 500.00 57049.41 88888.00 2009-04-16 19:24:14.622 106 13084.44 499.38 57048.92 88888.00 2009-04-16 19:24:15.622 106 13085.09 499.25 57049.53 88888.00 2009-04-16 19:24:16.622 106 13085.22 499.75 57049.16 88888.00 2009-04-16 19:24:17.622 106 13085.87 499.50 57049.04 88888.00 2009-04-16 19:24:18.622 106 13085.22 499.38 57049.16 88888.00 2009-04-16 19:24:19.622 106 13084.57 499.13 57048.80 88888.00 2009-04-16 19:24:20.622 106 13085.48 499.38 57049.16 88888.00 2009-04-16 19:24:21.622 106 13084.96 499.50 57048.68 88888.00 2009-04-16 19:24:22.622 106 13085.61 499.75 57049.16 88888.00 2009-04-16 19:24:23.622 106 13084.83 499.87 57049.16 88888.00 2009-04-16 19:24:24.622 106 13085.22 499.87 57049.41 88888.00 2009-04-16 19:24:25.622 106 13084.83 500.49 57048.92 88888.00 2009-04-16 19:24:26.622 106 13085.48 499.50 57049.04 88888.00 2009-04-16 19:24:27.622 106 13084.83 499.75 57049.53 88888.00 2009-04-16 19:24:28.622 106 13084.83 499.01 57049.04 88888.00 2009-04-16 19:24:29.622 106 13085.35 499.87 57049.29 88888.00 2009-04-16 19:24:30.622 106 13084.83 499.87 57048.92 88888.00 2009-04-16 19:24:31.622 106 13084.57 500.00 57049.04 88888.00 2009-04-16 19:24:32.622 106 13084.44 499.25 57049.04 88888.00 2009-04-16 19:24:33.622 106 13084.57 499.25 57049.41 88888.00 2009-04-16 19:24:34.622 106 13085.22 500.37 57049.16 88888.00 2009-04-16 19:24:35.622 106 13084.83 499.25 57048.43 88888.00 2009-04-16 19:24:36.622 106 13084.31 499.38 57049.29 88888.00 2009-04-16 19:24:37.622 106 13084.44 499.38 57049.16 88888.00 2009-04-16 19:24:38.622 106 13084.31 499.87 57048.92 88888.00 2009-04-16 19:24:39.622 106 13084.57 499.13 57048.92 88888.00 2009-04-16 19:24:40.622 106 13085.22 499.25 57049.29 88888.00 2009-04-16 19:24:41.622 106 13085.09 500.00 57048.68 88888.00 2009-04-16 19:24:42.622 106 13085.48 499.63 57049.16 88888.00 2009-04-16 19:24:43.622 106 13085.48 498.88 57049.04 88888.00 2009-04-16 19:24:44.622 106 13084.96 498.88 57049.29 88888.00 2009-04-16 19:24:45.622 106 13084.57 499.25 57049.53 88888.00 2009-04-16 19:24:46.622 106 13085.22 499.75 57049.65 88888.00 2009-04-16 19:24:47.622 106 13086.13 499.38 57049.53 88888.00 2009-04-16 19:24:48.622 106 13085.35 499.75 57049.16 88888.00 2009-04-16 19:24:49.622 106 13084.83 499.50 57048.92 88888.00 2009-04-16 19:24:50.622 106 13084.96 499.13 57049.78 88888.00 2009-04-16 19:24:51.622 106 13084.70 499.50 57048.68 88888.00 2009-04-16 19:24:52.622 106 13084.31 500.12 57048.80 88888.00 2009-04-16 19:24:53.622 106 13085.35 499.25 57048.92 88888.00 2009-04-16 19:24:54.622 106 13085.35 499.25 57049.41 88888.00 2009-04-16 19:24:55.622 106 13084.96 499.38 57049.04 88888.00 2009-04-16 19:24:56.622 106 13084.70 499.63 57048.68 88888.00 2009-04-16 19:24:57.622 106 13084.44 499.75 57049.53 88888.00 2009-04-16 19:24:58.622 106 13084.96 499.87 57048.68 88888.00 2009-04-16 19:24:59.622 106 13085.09 499.75 57049.16 88888.00 2009-04-16 19:25:00.622 106 13084.96 499.87 57049.41 88888.00 2009-04-16 19:25:01.622 106 13084.83 500.00 57048.68 88888.00 2009-04-16 19:25:02.622 106 13084.18 499.50 57048.80 88888.00 2009-04-16 19:25:03.622 106 13085.09 500.12 57049.65 88888.00 2009-04-16 19:25:04.622 106 13084.57 499.50 57048.92 88888.00 2009-04-16 19:25:05.622 106 13085.09 500.12 57049.16 88888.00 2009-04-16 19:25:06.622 106 13085.61 499.38 57049.41 88888.00 2009-04-16 19:25:07.622 106 13085.48 500.37 57048.68 88888.00 2009-04-16 19:25:08.622 106 13085.22 499.25 57049.16 88888.00 2009-04-16 19:25:09.622 106 13084.96 500.00 57049.16 88888.00 2009-04-16 19:25:10.622 106 13085.61 499.87 57049.53 88888.00 2009-04-16 19:25:11.622 106 13085.74 500.12 57049.53 88888.00 2009-04-16 19:25:12.622 106 13085.22 500.25 57049.90 88888.00 2009-04-16 19:25:13.622 106 13085.35 499.25 57048.68 88888.00 2009-04-16 19:25:14.622 106 13085.61 499.50 57048.68 88888.00 2009-04-16 19:25:15.622 106 13085.61 499.50 57049.65 88888.00 2009-04-16 19:25:16.622 106 13085.22 500.25 57049.29 88888.00 2009-04-16 19:25:17.622 106 13085.74 500.49 57048.43 88888.00 2009-04-16 19:25:18.622 106 13084.96 500.00 57049.04 88888.00 2009-04-16 19:25:19.622 106 13085.09 500.25 57049.04 88888.00 2009-04-16 19:25:20.622 106 13084.83 499.87 57049.53 88888.00 2009-04-16 19:25:21.622 106 13085.22 500.25 57049.41 88888.00 2009-04-16 19:25:22.622 106 13085.48 500.49 57049.16 88888.00 2009-04-16 19:25:23.622 106 13084.83 500.00 57048.68 88888.00 2009-04-16 19:25:24.622 106 13084.96 499.63 57048.80 88888.00 2009-04-16 19:25:25.622 106 13085.09 499.63 57049.29 88888.00 2009-04-16 19:25:26.622 106 13085.09 499.63 57048.43 88888.00 2009-04-16 19:25:27.622 106 13085.35 499.75 57049.04 88888.00 2009-04-16 19:25:28.622 106 13085.87 500.12 57049.29 88888.00 2009-04-16 19:25:29.622 106 13085.35 499.38 57048.80 88888.00 2009-04-16 19:25:30.622 106 13085.48 499.50 57049.29 88888.00 2009-04-16 19:25:31.622 106 13085.22 499.50 57048.92 88888.00 2009-04-16 19:25:32.622 106 13085.61 499.87 57049.41 88888.00 2009-04-16 19:25:33.622 106 13085.61 499.75 57049.29 88888.00 2009-04-16 19:25:34.622 106 13084.83 498.88 57048.43 88888.00 2009-04-16 19:25:35.622 106 13084.96 499.75 57048.31 88888.00 2009-04-16 19:25:36.622 106 13085.09 500.00 57048.06 88888.00 2009-04-16 19:25:37.622 106 13084.96 499.50 57048.80 88888.00 2009-04-16 19:25:38.622 106 13085.09 499.38 57048.43 88888.00 2009-04-16 19:25:39.622 106 13085.22 499.75 57048.92 88888.00 2009-04-16 19:25:40.622 106 13085.35 500.12 57049.04 88888.00 2009-04-16 19:25:41.622 106 13085.48 499.87 57048.43 88888.00 2009-04-16 19:25:42.622 106 13085.35 500.12 57049.29 88888.00 2009-04-16 19:25:43.622 106 13085.22 500.12 57048.80 88888.00 2009-04-16 19:25:44.622 106 13085.22 500.00 57049.04 88888.00 2009-04-16 19:25:45.622 106 13085.74 499.50 57049.16 88888.00 2009-04-16 19:25:46.622 106 13085.09 500.00 57048.55 88888.00 2009-04-16 19:25:47.622 106 13085.35 500.00 57049.04 88888.00 2009-04-16 19:25:48.622 106 13085.35 499.75 57049.04 88888.00 2009-04-16 19:25:49.622 106 13085.09 499.38 57049.16 88888.00 2009-04-16 19:25:50.622 106 13085.22 499.50 57049.29 88888.00 2009-04-16 19:25:51.622 106 13085.61 499.63 57049.04 88888.00 2009-04-16 19:25:52.622 106 13084.44 498.76 57049.04 88888.00 2009-04-16 19:25:53.622 106 13085.48 499.50 57048.19 88888.00 2009-04-16 19:25:54.622 106 13085.09 499.75 57048.68 88888.00 2009-04-16 19:25:55.622 106 13084.57 499.38 57048.55 88888.00 2009-04-16 19:25:56.622 106 13084.96 499.75 57048.68 88888.00 2009-04-16 19:25:57.622 106 13085.22 499.75 57049.53 88888.00 2009-04-16 19:25:58.622 106 13085.61 499.75 57048.55 88888.00 2009-04-16 19:25:59.622 106 13084.96 500.12 57049.04 88888.00 2009-04-16 19:26:00.622 106 13085.48 499.75 57048.92 88888.00 2009-04-16 19:26:01.622 106 13085.22 500.37 57048.68 88888.00 2009-04-16 19:26:02.622 106 13084.31 499.87 57048.80 88888.00 2009-04-16 19:26:03.622 106 13084.31 499.38 57049.41 88888.00 2009-04-16 19:26:04.622 106 13083.79 500.62 57049.65 88888.00 2009-04-16 19:26:05.622 106 13084.31 499.63 57049.29 88888.00 2009-04-16 19:26:06.622 106 13084.57 499.87 57049.41 88888.00 2009-04-16 19:26:07.622 106 13084.57 499.87 57049.16 88888.00 2009-04-16 19:26:08.622 106 13085.48 499.50 57049.29 88888.00 2009-04-16 19:26:09.622 106 13085.48 499.63 57048.55 88888.00 2009-04-16 19:26:10.622 106 13085.22 500.00 57049.65 88888.00 2009-04-16 19:26:11.622 106 13085.09 499.87 57048.43 88888.00 2009-04-16 19:26:12.622 106 13085.09 499.75 57049.29 88888.00 2009-04-16 19:26:13.622 106 13084.96 499.63 57048.31 88888.00 2009-04-16 19:26:14.622 106 13085.22 499.87 57049.04 88888.00 2009-04-16 19:26:15.622 106 13085.35 500.00 57048.80 88888.00 2009-04-16 19:26:16.622 106 13084.96 499.13 57049.41 88888.00 2009-04-16 19:26:17.622 106 13085.48 499.75 57049.16 88888.00 2009-04-16 19:26:18.622 106 13085.09 499.25 57048.92 88888.00 2009-04-16 19:26:19.622 106 13084.96 500.25 57049.29 88888.00 2009-04-16 19:26:20.622 106 13084.96 499.25 57049.04 88888.00 2009-04-16 19:26:21.622 106 13084.96 499.87 57048.80 88888.00 2009-04-16 19:26:22.622 106 13084.57 500.12 57049.16 88888.00 2009-04-16 19:26:23.622 106 13084.05 499.63 57048.92 88888.00 2009-04-16 19:26:24.622 106 13084.96 499.38 57049.29 88888.00 2009-04-16 19:26:25.622 106 13084.96 499.50 57048.80 88888.00 2009-04-16 19:26:26.622 106 13084.57 499.38 57049.78 88888.00 2009-04-16 19:26:27.622 106 13084.18 499.63 57048.68 88888.00 2009-04-16 19:26:28.622 106 13084.96 499.25 57048.19 88888.00 2009-04-16 19:26:29.622 106 13083.92 500.74 57048.92 88888.00 2009-04-16 19:26:30.622 106 13084.96 499.75 57049.65 88888.00 2009-04-16 19:26:31.622 106 13084.70 499.87 57048.92 88888.00 2009-04-16 19:26:32.622 106 13084.57 499.50 57048.80 88888.00 2009-04-16 19:26:33.622 106 13084.96 499.87 57048.43 88888.00 2009-04-16 19:26:34.622 106 13084.70 499.87 57049.16 88888.00 2009-04-16 19:26:35.622 106 13085.22 500.00 57049.16 88888.00 2009-04-16 19:26:36.622 106 13084.70 500.37 57048.55 88888.00 2009-04-16 19:26:37.622 106 13084.96 500.74 57049.41 88888.00 2009-04-16 19:26:38.622 106 13084.83 499.87 57049.16 88888.00 2009-04-16 19:26:39.622 106 13084.83 500.12 57048.68 88888.00 2009-04-16 19:26:40.622 106 13085.35 500.12 57049.16 88888.00 2009-04-16 19:26:41.622 106 13084.83 500.25 57049.04 88888.00 2009-04-16 19:26:42.622 106 13084.70 500.12 57048.80 88888.00 2009-04-16 19:26:43.622 106 13084.18 499.63 57048.80 88888.00 2009-04-16 19:26:44.622 106 13083.92 499.63 57048.68 88888.00 2009-04-16 19:26:45.622 106 13083.92 499.01 57048.55 88888.00 2009-04-16 19:26:46.622 106 13084.70 499.63 57048.19 88888.00 2009-04-16 19:26:47.622 106 13083.27 499.25 57049.16 88888.00 2009-04-16 19:26:48.622 106 13084.31 499.87 57049.29 88888.00 2009-04-16 19:26:49.622 106 13084.31 499.38 57048.68 88888.00 2009-04-16 19:26:50.622 106 13084.57 499.01 57048.68 88888.00 2009-04-16 19:26:51.622 106 13085.09 500.00 57049.16 88888.00 2009-04-16 19:26:52.622 106 13084.83 500.00 57048.80 88888.00 2009-04-16 19:26:53.622 106 13084.57 499.87 57048.68 88888.00 2009-04-16 19:26:54.622 106 13083.92 499.87 57049.04 88888.00 2009-04-16 19:26:55.622 106 13083.79 499.50 57048.43 88888.00 2009-04-16 19:26:56.622 106 13084.70 499.87 57048.55 88888.00 2009-04-16 19:26:57.622 106 13084.57 500.37 57049.16 88888.00 2009-04-16 19:26:58.622 106 13084.31 500.00 57048.80 88888.00 2009-04-16 19:26:59.622 106 13084.57 499.75 57048.55 88888.00 2009-04-16 19:27:00.622 106 13084.44 499.13 57048.55 88888.00 2009-04-16 19:27:01.622 106 13084.18 500.62 57048.68 88888.00 2009-04-16 19:27:02.622 106 13084.18 500.00 57048.68 88888.00 2009-04-16 19:27:03.622 106 13083.66 500.12 57049.16 88888.00 2009-04-16 19:27:04.622 106 13084.44 500.74 57048.68 88888.00 2009-04-16 19:27:05.622 106 13083.79 500.12 57048.55 88888.00 2009-04-16 19:27:06.622 106 13084.05 500.00 57049.41 88888.00 2009-04-16 19:27:07.622 106 13084.05 500.25 57050.02 88888.00 2009-04-16 19:27:08.622 106 13084.31 500.00 57049.29 88888.00 2009-04-16 19:27:09.622 106 13084.70 499.63 57049.04 88888.00 2009-04-16 19:27:10.622 106 13084.05 500.49 57048.80 88888.00 2009-04-16 19:27:11.622 106 13083.92 500.12 57049.04 88888.00 2009-04-16 19:27:12.622 106 13084.31 500.37 57048.43 88888.00 2009-04-16 19:27:13.622 106 13084.31 500.37 57049.41 88888.00 2009-04-16 19:27:14.622 106 13084.31 499.63 57049.04 88888.00 2009-04-16 19:27:15.622 106 13083.79 500.62 57049.16 88888.00 2009-04-16 19:27:16.622 106 13084.18 499.87 57048.92 88888.00 2009-04-16 19:27:17.622 106 13083.27 499.87 57049.53 88888.00 2009-04-16 19:27:18.622 106 13084.18 499.87 57048.19 88888.00 2009-04-16 19:27:19.622 106 13083.79 499.87 57049.29 88888.00 2009-04-16 19:27:20.622 106 13083.92 500.62 57049.16 88888.00 2009-04-16 19:27:21.622 106 13084.70 499.75 57048.80 88888.00 2009-04-16 19:27:22.622 106 13084.70 500.12 57048.68 88888.00 2009-04-16 19:27:23.622 106 13083.92 500.25 57048.68 88888.00 2009-04-16 19:27:24.622 106 13084.05 500.12 57048.92 88888.00 2009-04-16 19:27:25.622 106 13084.18 500.25 57049.29 88888.00 2009-04-16 19:27:26.622 106 13083.53 499.87 57049.41 88888.00 2009-04-16 19:27:27.622 106 13084.83 500.00 57049.41 88888.00 2009-04-16 19:27:28.622 106 13083.79 500.00 57049.04 88888.00 2009-04-16 19:27:29.622 106 13084.83 500.12 57049.41 88888.00 2009-04-16 19:27:30.622 106 13084.83 500.37 57049.65 88888.00 2009-04-16 19:27:31.622 106 13084.31 500.62 57049.04 88888.00 2009-04-16 19:27:32.622 106 13084.70 500.25 57048.68 88888.00 2009-04-16 19:27:33.622 106 13084.18 500.25 57049.04 88888.00 2009-04-16 19:27:34.622 106 13084.44 500.25 57049.29 88888.00 2009-04-16 19:27:35.622 106 13085.87 499.63 57049.41 88888.00 2009-04-16 19:27:36.622 106 13084.70 499.75 57049.41 88888.00 2009-04-16 19:27:37.622 106 13084.96 500.00 57048.92 88888.00 2009-04-16 19:27:38.622 106 13084.70 499.87 57049.41 88888.00 2009-04-16 19:27:39.622 106 13084.57 499.50 57049.65 88888.00 2009-04-16 19:27:40.622 106 13085.09 499.87 57048.55 88888.00 2009-04-16 19:27:41.622 106 13084.31 499.38 57048.68 88888.00 2009-04-16 19:27:42.622 106 13084.57 499.38 57049.04 88888.00 2009-04-16 19:27:43.622 106 13083.53 499.87 57049.29 88888.00 2009-04-16 19:27:44.622 106 13083.79 499.63 57048.68 88888.00 2009-04-16 19:27:45.622 106 13083.79 499.38 57049.41 88888.00 2009-04-16 19:27:46.622 106 13084.57 499.63 57049.41 88888.00 2009-04-16 19:27:47.622 106 13084.18 500.25 57048.31 88888.00 2009-04-16 19:27:48.622 106 13084.44 500.12 57049.41 88888.00 2009-04-16 19:27:49.622 106 13084.31 500.25 57049.16 88888.00 2009-04-16 19:27:50.622 106 13084.31 499.87 57049.29 88888.00 2009-04-16 19:27:51.622 106 13084.44 500.74 57049.16 88888.00 2009-04-16 19:27:52.622 106 13084.18 500.62 57048.80 88888.00 2009-04-16 19:27:53.622 106 13084.44 499.63 57049.04 88888.00 2009-04-16 19:27:54.622 106 13083.92 500.49 57048.92 88888.00 2009-04-16 19:27:55.622 106 13084.57 500.25 57049.04 88888.00 2009-04-16 19:27:56.622 106 13084.57 500.49 57049.65 88888.00 2009-04-16 19:27:57.622 106 13084.70 500.86 57048.55 88888.00 2009-04-16 19:27:58.622 106 13084.05 499.87 57048.80 88888.00 2009-04-16 19:27:59.622 106 13083.92 500.49 57048.92 88888.00 2009-04-16 19:28:00.622 106 13084.05 500.49 57049.16 88888.00 2009-04-16 19:28:01.622 106 13084.44 500.00 57049.16 88888.00 2009-04-16 19:28:02.622 106 13084.44 500.25 57048.80 88888.00 2009-04-16 19:28:03.622 106 13084.44 500.62 57048.68 88888.00 2009-04-16 19:28:04.622 106 13084.31 500.00 57048.68 88888.00 2009-04-16 19:28:05.622 106 13084.44 499.38 57049.29 88888.00 2009-04-16 19:28:06.622 106 13084.05 500.49 57049.29 88888.00 2009-04-16 19:28:07.622 106 13084.83 500.12 57048.80 88888.00 2009-04-16 19:28:08.622 106 13084.05 501.11 57049.04 88888.00 2009-04-16 19:28:09.622 106 13084.18 500.37 57049.04 88888.00 2009-04-16 19:28:10.622 106 13085.35 499.75 57049.53 88888.00 2009-04-16 19:28:11.622 106 13084.44 500.37 57048.92 88888.00 2009-04-16 19:28:12.622 106 13084.96 500.25 57047.82 88888.00 2009-04-16 19:28:13.622 106 13084.18 500.25 57048.31 88888.00 2009-04-16 19:28:14.622 106 13083.66 500.37 57049.53 88888.00 2009-04-16 19:28:15.622 106 13084.18 500.25 57048.80 88888.00 2009-04-16 19:28:16.622 106 13084.44 500.74 57048.80 88888.00 2009-04-16 19:28:17.622 106 13084.44 500.62 57048.92 88888.00 2009-04-16 19:28:18.622 106 13084.70 499.87 57048.80 88888.00 2009-04-16 19:28:19.622 106 13084.05 500.62 57048.31 88888.00 2009-04-16 19:28:20.622 106 13085.09 500.49 57048.80 88888.00 2009-04-16 19:28:21.622 106 13084.57 499.87 57048.92 88888.00 2009-04-16 19:28:22.622 106 13084.83 500.25 57049.04 88888.00 2009-04-16 19:28:23.622 106 13084.83 499.75 57048.92 88888.00 2009-04-16 19:28:24.622 106 13084.96 499.87 57048.92 88888.00 2009-04-16 19:28:25.622 106 13084.83 500.62 57049.04 88888.00 2009-04-16 19:28:26.622 106 13084.70 500.37 57049.53 88888.00 2009-04-16 19:28:27.622 106 13085.74 499.87 57049.16 88888.00 2009-04-16 19:28:28.622 106 13085.61 499.63 57048.43 88888.00 2009-04-16 19:28:29.622 106 13085.22 499.87 57048.80 88888.00 2009-04-16 19:28:30.622 106 13084.44 499.63 57048.68 88888.00 2009-04-16 19:28:31.622 106 13085.09 499.87 57049.16 88888.00 2009-04-16 19:28:32.622 106 13084.83 500.25 57048.80 88888.00 2009-04-16 19:28:33.622 106 13085.09 500.37 57049.29 88888.00 2009-04-16 19:28:34.622 106 13085.09 500.25 57048.92 88888.00 2009-04-16 19:28:35.622 106 13084.83 500.74 57048.80 88888.00 2009-04-16 19:28:36.622 106 13085.35 500.00 57048.92 88888.00 2009-04-16 19:28:37.622 106 13084.96 500.49 57048.55 88888.00 2009-04-16 19:28:38.622 106 13084.96 500.25 57049.41 88888.00 2009-04-16 19:28:39.622 106 13084.70 500.12 57048.92 88888.00 2009-04-16 19:28:40.622 106 13085.48 500.37 57048.80 88888.00 2009-04-16 19:28:41.622 106 13084.83 499.50 57048.80 88888.00 2009-04-16 19:28:42.622 106 13085.22 500.00 57048.92 88888.00 2009-04-16 19:28:43.622 106 13085.09 500.37 57048.80 88888.00 2009-04-16 19:28:44.622 106 13084.96 499.75 57048.80 88888.00 2009-04-16 19:28:45.622 106 13085.35 500.37 57049.04 88888.00 2009-04-16 19:28:46.622 106 13084.70 500.25 57049.53 88888.00 2009-04-16 19:28:47.622 106 13085.22 500.25 57049.29 88888.00 2009-04-16 19:28:48.622 106 13085.09 500.12 57049.16 88888.00 2009-04-16 19:28:49.622 106 13084.96 500.12 57049.41 88888.00 2009-04-16 19:28:50.622 106 13085.22 500.12 57049.16 88888.00 2009-04-16 19:28:51.622 106 13085.35 500.37 57049.04 88888.00 2009-04-16 19:28:52.622 106 13085.22 500.62 57048.55 88888.00 2009-04-16 19:28:53.622 106 13085.09 500.37 57048.19 88888.00 2009-04-16 19:28:54.622 106 13085.22 499.87 57049.29 88888.00 2009-04-16 19:28:55.622 106 13085.22 500.12 57049.41 88888.00 2009-04-16 19:28:56.622 106 13085.48 500.12 57049.41 88888.00 2009-04-16 19:28:57.622 106 13085.09 500.37 57048.68 88888.00 2009-04-16 19:28:58.622 106 13084.57 500.49 57049.16 88888.00 2009-04-16 19:28:59.622 106 13085.22 500.37 57048.92 88888.00 2009-04-16 19:29:00.622 106 13085.35 500.49 57049.04 88888.00 2009-04-16 19:29:01.622 106 13084.96 499.50 57048.55 88888.00 2009-04-16 19:29:02.622 106 13085.48 500.00 57048.55 88888.00 2009-04-16 19:29:03.622 106 13085.09 499.75 57049.53 88888.00 2009-04-16 19:29:04.622 106 13085.35 500.12 57049.04 88888.00 2009-04-16 19:29:05.622 106 13085.48 499.87 57049.04 88888.00 2009-04-16 19:29:06.622 106 13085.87 500.25 57049.29 88888.00 2009-04-16 19:29:07.622 106 13085.35 500.12 57049.65 88888.00 2009-04-16 19:29:08.622 106 13085.35 500.00 57048.80 88888.00 2009-04-16 19:29:09.622 106 13084.83 500.49 57048.55 88888.00 2009-04-16 19:29:10.622 106 13085.61 500.25 57049.78 88888.00 2009-04-16 19:29:11.622 106 13085.22 499.63 57048.55 88888.00 2009-04-16 19:29:12.622 106 13085.61 500.49 57048.68 88888.00 2009-04-16 19:29:13.622 106 13084.57 500.49 57049.04 88888.00 2009-04-16 19:29:14.622 106 13084.70 500.37 57048.92 88888.00 2009-04-16 19:29:15.622 106 13084.96 499.87 57049.04 88888.00 2009-04-16 19:29:16.622 106 13085.74 499.50 57049.29 88888.00 2009-04-16 19:29:17.622 106 13085.22 499.75 57049.90 88888.00 2009-04-16 19:29:18.622 106 13084.83 500.00 57049.41 88888.00 2009-04-16 19:29:19.622 106 13085.48 500.25 57049.78 88888.00 2009-04-16 19:29:20.622 106 13084.57 500.00 57048.80 88888.00 2009-04-16 19:29:21.622 106 13085.09 500.00 57048.55 88888.00 2009-04-16 19:29:22.622 106 13085.87 499.38 57049.29 88888.00 2009-04-16 19:29:23.622 106 13084.57 500.00 57049.04 88888.00 2009-04-16 19:29:24.622 106 13084.96 499.75 57049.04 88888.00 2009-04-16 19:29:25.622 106 13085.22 500.00 57049.04 88888.00 2009-04-16 19:29:26.622 106 13085.61 500.25 57049.29 88888.00 2009-04-16 19:29:27.622 106 13084.83 500.86 57049.16 88888.00 2009-04-16 19:29:28.622 106 13085.74 499.50 57049.41 88888.00 2009-04-16 19:29:29.622 106 13085.74 499.75 57049.29 88888.00 2009-04-16 19:29:30.622 106 13084.83 500.25 57049.04 88888.00 2009-04-16 19:29:31.622 106 13086.00 500.25 57049.04 88888.00 2009-04-16 19:29:32.622 106 13085.48 500.86 57049.16 88888.00 2009-04-16 19:29:33.622 106 13085.09 500.37 57048.55 88888.00 2009-04-16 19:29:34.622 106 13085.74 500.99 57049.41 88888.00 2009-04-16 19:29:35.622 106 13085.61 499.75 57049.41 88888.00 2009-04-16 19:29:36.622 106 13085.74 500.25 57049.41 88888.00 2009-04-16 19:29:37.622 106 13085.61 500.00 57049.04 88888.00 2009-04-16 19:29:38.622 106 13085.87 500.12 57049.29 88888.00 2009-04-16 19:29:39.622 106 13085.74 499.75 57049.53 88888.00 2009-04-16 19:29:40.622 106 13085.48 500.25 57049.16 88888.00 2009-04-16 19:29:41.622 106 13085.09 500.12 57049.41 88888.00 2009-04-16 19:29:42.622 106 13085.61 499.87 57049.78 88888.00 2009-04-16 19:29:43.622 106 13085.35 500.25 57049.65 88888.00 2009-04-16 19:29:44.622 106 13084.83 500.37 57049.53 88888.00 2009-04-16 19:29:45.622 106 13085.09 500.49 57049.04 88888.00 2009-04-16 19:29:46.622 106 13084.70 500.37 57049.90 88888.00 2009-04-16 19:29:47.622 106 13084.83 500.74 57048.92 88888.00 2009-04-16 19:29:48.622 106 13085.22 500.25 57048.92 88888.00 2009-04-16 19:29:49.622 106 13084.57 500.62 57049.53 88888.00 2009-04-16 19:29:50.622 106 13085.09 500.25 57049.16 88888.00 2009-04-16 19:29:51.622 106 13086.13 500.49 57049.29 88888.00 2009-04-16 19:29:52.622 106 13085.87 500.25 57048.92 88888.00 2009-04-16 19:29:53.622 106 13084.96 499.63 57049.04 88888.00 2009-04-16 19:29:54.622 106 13085.22 499.75 57049.53 88888.00 2009-04-16 19:29:55.622 106 13085.48 500.00 57049.78 88888.00 2009-04-16 19:29:56.622 106 13085.22 499.75 57049.29 88888.00 2009-04-16 19:29:57.622 106 13085.61 499.75 57049.16 88888.00 2009-04-16 19:29:58.622 106 13086.00 500.62 57049.53 88888.00 2009-04-16 19:29:59.622 106 13085.35 499.13 57049.78 88888.00 2009-04-16 19:30:00.622 106 13085.35 500.00 57049.41 88888.00 2009-04-16 19:30:01.622 106 13085.22 500.00 57048.55 88888.00 2009-04-16 19:30:02.622 106 13085.22 500.37 57049.16 88888.00 2009-04-16 19:30:03.622 106 13085.35 499.63 57049.41 88888.00 2009-04-16 19:30:04.622 106 13084.96 500.74 57049.53 88888.00 2009-04-16 19:30:05.622 106 13085.09 500.12 57048.92 88888.00 2009-04-16 19:30:06.622 106 13084.83 500.37 57049.65 88888.00 2009-04-16 19:30:07.622 106 13085.48 500.37 57049.29 88888.00 2009-04-16 19:30:08.622 106 13085.35 500.25 57049.90 88888.00 2009-04-16 19:30:09.622 106 13085.22 500.37 57049.29 88888.00 2009-04-16 19:30:10.622 106 13085.48 500.25 57048.92 88888.00 2009-04-16 19:30:11.622 106 13085.09 500.12 57048.92 88888.00 2009-04-16 19:30:12.622 106 13086.26 500.37 57049.65 88888.00 2009-04-16 19:30:13.622 106 13085.87 500.25 57049.41 88888.00 2009-04-16 19:30:14.622 106 13085.61 499.87 57049.04 88888.00 2009-04-16 19:30:15.622 106 13085.35 500.25 57049.65 88888.00 2009-04-16 19:30:16.622 106 13086.00 500.62 57049.16 88888.00 2009-04-16 19:30:17.622 106 13085.61 500.49 57049.16 88888.00 2009-04-16 19:30:18.622 106 13085.61 500.49 57049.29 88888.00 2009-04-16 19:30:19.622 106 13085.87 500.25 57049.16 88888.00 2009-04-16 19:30:20.622 106 13085.09 499.87 57048.80 88888.00 2009-04-16 19:30:21.622 106 13084.83 500.00 57049.65 88888.00 2009-04-16 19:30:22.622 106 13085.35 500.00 57049.78 88888.00 2009-04-16 19:30:23.622 106 13085.74 499.87 57049.78 88888.00 2009-04-16 19:30:24.622 106 13086.52 500.99 57049.16 88888.00 2009-04-16 19:30:25.622 106 13085.61 500.37 57049.41 88888.00 2009-04-16 19:30:26.622 106 13085.87 500.25 57049.90 88888.00 2009-04-16 19:30:27.622 106 13085.87 500.62 57049.04 88888.00 2009-04-16 19:30:28.622 106 13085.74 500.74 57049.29 88888.00 2009-04-16 19:30:29.622 106 13085.74 500.62 57049.29 88888.00 2009-04-16 19:30:30.622 106 13085.61 500.37 57049.53 88888.00 2009-04-16 19:30:31.622 106 13085.74 500.37 57049.41 88888.00 2009-04-16 19:30:32.622 106 13086.13 499.75 57049.29 88888.00 2009-04-16 19:30:33.622 106 13086.00 500.49 57049.90 88888.00 2009-04-16 19:30:34.622 106 13085.61 499.75 57049.41 88888.00 2009-04-16 19:30:35.622 106 13085.74 499.87 57049.90 88888.00 2009-04-16 19:30:36.622 106 13085.61 499.63 57049.16 88888.00 2009-04-16 19:30:37.622 106 13085.48 499.25 57048.92 88888.00 2009-04-16 19:30:38.622 106 13085.61 500.25 57049.53 88888.00 2009-04-16 19:30:39.622 106 13085.87 500.25 57049.53 88888.00 2009-04-16 19:30:40.622 106 13085.48 499.63 57049.29 88888.00 2009-04-16 19:30:41.622 106 13085.61 500.49 57049.78 88888.00 2009-04-16 19:30:42.622 106 13086.13 499.75 57049.41 88888.00 2009-04-16 19:30:43.622 106 13085.61 500.37 57049.16 88888.00 2009-04-16 19:30:44.622 106 13086.13 499.87 57049.90 88888.00 2009-04-16 19:30:45.622 106 13085.35 500.25 57049.90 88888.00 2009-04-16 19:30:46.622 106 13085.22 500.74 57049.90 88888.00 2009-04-16 19:30:47.622 106 13086.39 500.00 57049.53 88888.00 2009-04-16 19:30:48.622 106 13085.48 499.75 57049.65 88888.00 2009-04-16 19:30:49.622 106 13086.00 500.12 57049.04 88888.00 2009-04-16 19:30:50.622 106 13086.13 500.00 57050.02 88888.00 2009-04-16 19:30:51.622 106 13085.61 500.12 57049.16 88888.00 2009-04-16 19:30:52.622 106 13086.52 499.75 57049.65 88888.00 2009-04-16 19:30:53.622 106 13086.39 499.75 57048.80 88888.00 2009-04-16 19:30:54.622 106 13086.13 500.49 57049.29 88888.00 2009-04-16 19:30:55.622 106 13086.65 499.50 57049.65 88888.00 2009-04-16 19:30:56.622 106 13086.52 499.63 57049.90 88888.00 2009-04-16 19:30:57.622 106 13086.00 499.63 57050.02 88888.00 2009-04-16 19:30:58.622 106 13086.52 500.25 57049.29 88888.00 2009-04-16 19:30:59.622 106 13085.74 500.62 57050.14 88888.00 2009-04-16 19:31:00.622 106 13086.91 500.00 57049.04 88888.00 2009-04-16 19:31:01.622 106 13086.39 500.49 57049.41 88888.00 2009-04-16 19:31:02.622 106 13086.00 500.25 57049.65 88888.00 2009-04-16 19:31:03.622 106 13085.61 500.12 57049.65 88888.00 2009-04-16 19:31:04.622 106 13086.13 500.37 57049.78 88888.00 2009-04-16 19:31:05.622 106 13086.52 500.00 57050.02 88888.00 2009-04-16 19:31:06.622 106 13086.65 500.00 57049.04 88888.00 2009-04-16 19:31:07.622 106 13085.87 500.49 57050.14 88888.00 2009-04-16 19:31:08.622 106 13086.65 500.74 57050.51 88888.00 2009-04-16 19:31:09.622 106 13086.13 499.50 57049.90 88888.00 2009-04-16 19:31:10.622 106 13086.13 500.00 57049.78 88888.00 2009-04-16 19:31:11.622 106 13086.52 500.25 57050.02 88888.00 2009-04-16 19:31:12.622 106 13086.91 500.49 57049.90 88888.00 2009-04-16 19:31:13.622 106 13086.39 500.12 57050.14 88888.00 2009-04-16 19:31:14.622 106 13086.65 499.75 57050.14 88888.00 2009-04-16 19:31:15.622 106 13087.17 499.75 57049.78 88888.00 2009-04-16 19:31:16.622 106 13087.04 499.25 57049.04 88888.00 2009-04-16 19:31:17.622 106 13086.39 500.37 57050.27 88888.00 2009-04-16 19:31:18.622 106 13087.30 500.25 57049.53 88888.00 2009-04-16 19:31:19.622 106 13086.78 499.87 57049.29 88888.00 2009-04-16 19:31:20.622 106 13086.52 499.50 57049.53 88888.00 2009-04-16 19:31:21.622 106 13086.65 500.86 57050.27 88888.00 2009-04-16 19:31:22.622 106 13087.30 499.50 57049.65 88888.00 2009-04-16 19:31:23.622 106 13086.78 500.49 57050.14 88888.00 2009-04-16 19:31:24.622 106 13086.52 499.87 57049.53 88888.00 2009-04-16 19:31:25.622 106 13086.52 500.00 57049.90 88888.00 2009-04-16 19:31:26.622 106 13087.04 500.25 57050.51 88888.00 2009-04-16 19:31:27.622 106 13086.78 500.49 57050.02 88888.00 2009-04-16 19:31:28.622 106 13086.00 500.12 57050.14 88888.00 2009-04-16 19:31:29.622 106 13086.39 499.87 57049.29 88888.00 2009-04-16 19:31:30.622 106 13086.78 499.75 57049.41 88888.00 2009-04-16 19:31:31.622 106 13086.39 500.12 57049.90 88888.00 2009-04-16 19:31:32.622 106 13086.26 499.63 57050.27 88888.00 2009-04-16 19:31:33.622 106 13086.52 499.25 57050.27 88888.00 2009-04-16 19:31:34.622 106 13086.39 500.12 57049.90 88888.00 2009-04-16 19:31:35.622 106 13087.04 499.50 57050.14 88888.00 2009-04-16 19:31:36.622 106 13086.78 499.87 57050.39 88888.00 2009-04-16 19:31:37.622 106 13086.26 499.50 57050.63 88888.00 2009-04-16 19:31:38.622 106 13086.52 499.87 57050.14 88888.00 2009-04-16 19:31:39.622 106 13086.26 500.00 57050.27 88888.00 2009-04-16 19:31:40.622 106 13087.30 500.12 57050.14 88888.00 2009-04-16 19:31:41.622 106 13086.00 499.01 57049.90 88888.00 2009-04-16 19:31:42.622 106 13086.52 499.63 57050.14 88888.00 2009-04-16 19:31:43.622 106 13086.91 500.74 57050.02 88888.00 2009-04-16 19:31:44.622 106 13086.78 500.37 57050.51 88888.00 2009-04-16 19:31:45.622 106 13086.52 499.50 57049.78 88888.00 2009-04-16 19:31:46.622 106 13086.52 500.12 57049.90 88888.00 2009-04-16 19:31:47.622 106 13087.04 499.87 57049.16 88888.00 2009-04-16 19:31:48.622 106 13086.91 499.87 57049.90 88888.00 2009-04-16 19:31:49.622 106 13086.39 500.12 57049.53 88888.00 2009-04-16 19:31:50.622 106 13086.91 500.25 57049.90 88888.00 2009-04-16 19:31:51.622 106 13086.65 499.87 57049.78 88888.00 2009-04-16 19:31:52.622 106 13086.78 500.12 57049.29 88888.00 2009-04-16 19:31:53.622 106 13086.39 500.00 57049.41 88888.00 2009-04-16 19:31:54.622 106 13087.04 500.49 57050.02 88888.00 2009-04-16 19:31:55.622 106 13087.04 499.50 57050.27 88888.00 2009-04-16 19:31:56.622 106 13087.04 500.00 57050.27 88888.00 2009-04-16 19:31:57.622 106 13085.87 499.63 57049.29 88888.00 2009-04-16 19:31:58.622 106 13086.52 500.12 57049.29 88888.00 2009-04-16 19:31:59.622 106 13086.39 499.63 57049.65 88888.00 2009-04-16 19:32:00.622 106 13086.91 499.38 57049.90 88888.00 2009-04-16 19:32:01.622 106 13086.91 500.00 57049.53 88888.00 2009-04-16 19:32:02.622 106 13086.78 499.25 57049.78 88888.00 2009-04-16 19:32:03.622 106 13087.56 500.12 57048.92 88888.00 2009-04-16 19:32:04.622 106 13086.52 499.63 57049.53 88888.00 2009-04-16 19:32:05.622 106 13086.52 500.12 57049.65 88888.00 2009-04-16 19:32:06.622 106 13087.04 498.76 57049.65 88888.00 2009-04-16 19:32:07.622 106 13086.26 498.88 57049.53 88888.00 2009-04-16 19:32:08.622 106 13086.39 499.75 57050.14 88888.00 2009-04-16 19:32:09.622 106 13086.39 499.87 57049.53 88888.00 2009-04-16 19:32:10.622 106 13086.78 499.87 57050.02 88888.00 2009-04-16 19:32:11.622 106 13086.39 500.37 57050.14 88888.00 2009-04-16 19:32:12.622 106 13087.30 499.75 57049.53 88888.00 2009-04-16 19:32:13.622 106 13087.17 499.75 57050.02 88888.00 2009-04-16 19:32:14.622 106 13086.26 500.12 57049.29 88888.00 2009-04-16 19:32:15.622 106 13087.56 499.75 57049.90 88888.00 2009-04-16 19:32:16.622 106 13086.52 499.87 57049.53 88888.00 2009-04-16 19:32:17.622 106 13086.13 499.87 57049.78 88888.00 2009-04-16 19:32:18.622 106 13086.91 499.75 57049.53 88888.00 2009-04-16 19:32:19.622 106 13086.26 499.87 57049.53 88888.00 2009-04-16 19:32:20.622 106 13086.52 499.63 57049.90 88888.00 2009-04-16 19:32:21.622 106 13086.78 500.00 57049.78 88888.00 2009-04-16 19:32:22.622 106 13085.87 500.12 57049.90 88888.00 2009-04-16 19:32:23.622 106 13086.78 499.50 57049.90 88888.00 2009-04-16 19:32:24.622 106 13087.04 499.63 57050.02 88888.00 2009-04-16 19:32:25.622 106 13087.04 499.38 57049.65 88888.00 2009-04-16 19:32:26.622 106 13086.52 498.88 57050.14 88888.00 2009-04-16 19:32:27.622 106 13087.04 499.25 57049.41 88888.00 2009-04-16 19:32:28.622 106 13086.91 499.13 57050.27 88888.00 2009-04-16 19:32:29.622 106 13086.13 499.25 57049.90 88888.00 2009-04-16 19:32:30.622 106 13086.91 499.01 57049.90 88888.00 2009-04-16 19:32:31.622 106 13087.43 500.12 57049.78 88888.00 2009-04-16 19:32:32.622 106 13086.65 499.13 57050.51 88888.00 2009-04-16 19:32:33.622 106 13086.13 500.00 57050.02 88888.00 2009-04-16 19:32:34.622 106 13087.43 499.13 57050.39 88888.00 2009-04-16 19:32:35.622 106 13086.26 499.63 57050.02 88888.00 2009-04-16 19:32:36.622 106 13087.04 499.25 57050.02 88888.00 2009-04-16 19:32:37.622 106 13086.52 499.87 57049.65 88888.00 2009-04-16 19:32:38.622 106 13086.78 499.25 57050.39 88888.00 2009-04-16 19:32:39.622 106 13086.78 499.50 57049.65 88888.00 2009-04-16 19:32:40.622 106 13086.52 499.75 57050.14 88888.00 2009-04-16 19:32:41.622 106 13086.13 499.38 57049.78 88888.00 2009-04-16 19:32:42.622 106 13086.26 499.25 57049.41 88888.00 2009-04-16 19:32:43.622 106 13086.39 499.38 57049.90 88888.00 2009-04-16 19:32:44.622 106 13086.13 499.75 57050.02 88888.00 2009-04-16 19:32:45.622 106 13086.52 498.88 57049.90 88888.00 2009-04-16 19:32:46.622 106 13087.04 499.63 57049.16 88888.00 2009-04-16 19:32:47.622 106 13086.52 499.25 57049.78 88888.00 2009-04-16 19:32:48.622 106 13086.26 499.38 57049.78 88888.00 2009-04-16 19:32:49.622 106 13086.13 499.25 57049.78 88888.00 2009-04-16 19:32:50.622 106 13086.39 499.63 57049.90 88888.00 2009-04-16 19:32:51.622 106 13087.17 499.38 57050.02 88888.00 2009-04-16 19:32:52.622 106 13086.78 499.50 57049.53 88888.00 2009-04-16 19:32:53.622 106 13086.39 499.13 57049.41 88888.00 2009-04-16 19:32:54.622 106 13087.30 498.88 57049.29 88888.00 2009-04-16 19:32:55.622 106 13086.78 499.50 57049.65 88888.00 2009-04-16 19:32:56.622 106 13086.52 499.63 57049.29 88888.00 2009-04-16 19:32:57.622 106 13086.65 499.01 57049.90 88888.00 2009-04-16 19:32:58.622 106 13086.00 499.75 57050.51 88888.00 2009-04-16 19:32:59.622 106 13086.26 499.01 57050.27 88888.00 2009-04-16 19:33:00.622 106 13086.91 499.38 57049.65 88888.00 2009-04-16 19:33:01.622 106 13085.87 498.88 57049.65 88888.00 2009-04-16 19:33:02.622 106 13086.39 499.63 57050.27 88888.00 2009-04-16 19:33:03.622 106 13086.13 499.01 57049.65 88888.00 2009-04-16 19:33:04.622 106 13086.65 499.87 57050.02 88888.00 2009-04-16 19:33:05.622 106 13086.52 499.50 57048.68 88888.00 2009-04-16 19:33:06.621 106 13085.87 499.13 57048.92 88888.00 2009-04-16 19:33:07.621 106 13086.39 499.13 57049.65 88888.00 2009-04-16 19:33:08.621 106 13086.78 499.38 57049.78 88888.00 2009-04-16 19:33:09.621 106 13086.65 499.63 57049.41 88888.00 2009-04-16 19:33:10.621 106 13086.39 499.13 57048.68 88888.00 2009-04-16 19:33:11.621 106 13086.00 499.38 57050.14 88888.00 2009-04-16 19:33:12.621 106 13086.52 499.13 57049.90 88888.00 2009-04-16 19:33:13.621 106 13086.00 499.13 57049.65 88888.00 2009-04-16 19:33:14.621 106 13086.13 498.88 57049.78 88888.00 2009-04-16 19:33:15.621 106 13086.39 499.63 57049.65 88888.00 2009-04-16 19:33:16.621 106 13086.39 499.13 57049.78 88888.00 2009-04-16 19:33:17.621 106 13087.04 498.64 57049.41 88888.00 2009-04-16 19:33:18.621 106 13085.61 499.13 57050.14 88888.00 2009-04-16 19:33:19.621 106 13086.39 499.75 57050.02 88888.00 2009-04-16 19:33:20.621 106 13086.26 499.01 57049.78 88888.00 2009-04-16 19:33:21.621 106 13086.26 499.50 57050.27 88888.00 2009-04-16 19:33:22.621 106 13086.00 499.25 57050.02 88888.00 2009-04-16 19:33:23.621 106 13086.39 499.63 57049.53 88888.00 2009-04-16 19:33:24.621 106 13086.52 498.51 57049.90 88888.00 2009-04-16 19:33:25.621 106 13086.52 499.25 57049.78 88888.00 2009-04-16 19:33:26.621 106 13086.26 499.38 57050.27 88888.00 2009-04-16 19:33:27.621 106 13086.13 499.63 57049.04 88888.00 2009-04-16 19:33:28.621 106 13086.26 500.00 57048.92 88888.00 2009-04-16 19:33:29.621 106 13086.00 500.00 57049.90 88888.00 2009-04-16 19:33:30.621 106 13086.39 499.38 57049.90 88888.00 2009-04-16 19:33:31.621 106 13086.13 499.75 57049.41 88888.00 2009-04-16 19:33:32.621 106 13086.13 499.38 57049.16 88888.00 2009-04-16 19:33:33.621 106 13086.65 499.38 57049.90 88888.00 2009-04-16 19:33:34.621 106 13086.13 499.25 57050.02 88888.00 2009-04-16 19:33:35.621 106 13086.13 499.01 57050.39 88888.00 2009-04-16 19:33:36.621 106 13086.13 499.87 57049.90 88888.00 2009-04-16 19:33:37.621 106 13086.52 499.13 57049.65 88888.00 2009-04-16 19:33:38.621 106 13086.78 499.25 57049.90 88888.00 2009-04-16 19:33:39.621 106 13086.00 498.64 57049.65 88888.00 2009-04-16 19:33:40.621 106 13085.61 499.38 57050.14 88888.00 2009-04-16 19:33:41.621 106 13086.00 500.00 57050.14 88888.00 2009-04-16 19:33:42.621 106 13086.26 500.12 57049.78 88888.00 2009-04-16 19:33:43.621 106 13086.39 499.63 57049.53 88888.00 2009-04-16 19:33:44.621 106 13086.65 499.01 57048.80 88888.00 2009-04-16 19:33:45.621 106 13086.13 499.38 57049.78 88888.00 2009-04-16 19:33:46.621 106 13086.39 499.13 57049.29 88888.00 2009-04-16 19:33:47.621 106 13085.87 499.50 57049.53 88888.00 2009-04-16 19:33:48.621 106 13086.26 499.50 57049.65 88888.00 2009-04-16 19:33:49.621 106 13086.13 499.13 57049.65 88888.00 2009-04-16 19:33:50.621 106 13086.78 499.25 57049.41 88888.00 2009-04-16 19:33:51.621 106 13086.39 499.38 57050.02 88888.00 2009-04-16 19:33:52.621 106 13086.65 499.13 57049.41 88888.00 2009-04-16 19:33:53.621 106 13086.52 498.64 57050.02 88888.00 2009-04-16 19:33:54.621 106 13086.39 499.25 57049.90 88888.00 2009-04-16 19:33:55.621 106 13085.87 500.00 57050.02 88888.00 2009-04-16 19:33:56.621 106 13086.52 498.88 57050.39 88888.00 2009-04-16 19:33:57.621 106 13086.26 499.50 57049.53 88888.00 2009-04-16 19:33:58.621 106 13086.13 499.63 57049.16 88888.00 2009-04-16 19:33:59.621 106 13086.13 499.50 57049.41 88888.00 2009-04-16 19:34:00.621 106 13086.26 499.01 57049.90 88888.00 2009-04-16 19:34:01.621 106 13085.74 498.88 57049.78 88888.00 2009-04-16 19:34:02.621 106 13085.74 499.01 57050.51 88888.00 2009-04-16 19:34:03.621 106 13085.87 499.75 57050.02 88888.00 2009-04-16 19:34:04.621 106 13086.00 499.13 57049.41 88888.00 2009-04-16 19:34:05.621 106 13086.91 499.13 57049.90 88888.00 2009-04-16 19:34:06.621 106 13085.61 499.50 57050.02 88888.00 2009-04-16 19:34:07.621 106 13085.87 499.63 57050.02 88888.00 2009-04-16 19:34:08.621 106 13086.91 499.50 57049.78 88888.00 2009-04-16 19:34:09.621 106 13086.91 499.25 57049.41 88888.00 2009-04-16 19:34:10.621 106 13086.13 499.50 57049.78 88888.00 2009-04-16 19:34:11.621 106 13085.74 499.38 57049.78 88888.00 2009-04-16 19:34:12.621 106 13086.39 499.01 57049.04 88888.00 2009-04-16 19:34:13.621 106 13086.26 499.38 57049.90 88888.00 2009-04-16 19:34:14.621 106 13086.65 498.64 57049.41 88888.00 2009-04-16 19:34:15.621 106 13086.26 499.75 57050.02 88888.00 2009-04-16 19:34:16.621 106 13086.65 498.64 57049.78 88888.00 2009-04-16 19:34:17.621 106 13086.13 499.13 57049.78 88888.00 2009-04-16 19:34:18.621 106 13086.39 498.88 57049.53 88888.00 2009-04-16 19:34:19.621 106 13085.87 498.76 57050.14 88888.00 2009-04-16 19:34:20.621 106 13086.52 499.25 57049.16 88888.00 2009-04-16 19:34:21.621 106 13086.00 499.38 57049.65 88888.00 2009-04-16 19:34:22.621 106 13086.00 499.50 57049.16 88888.00 2009-04-16 19:34:23.621 106 13086.26 499.25 57049.41 88888.00 2009-04-16 19:34:24.621 106 13086.13 498.88 57049.29 88888.00 2009-04-16 19:34:25.621 106 13086.52 499.13 57049.65 88888.00 2009-04-16 19:34:26.621 106 13086.91 499.13 57049.16 88888.00 2009-04-16 19:34:27.621 106 13085.61 499.13 57050.27 88888.00 2009-04-16 19:34:28.621 106 13085.87 499.13 57049.78 88888.00 2009-04-16 19:34:29.621 106 13086.52 498.76 57049.90 88888.00 2009-04-16 19:34:30.621 106 13086.26 499.25 57050.02 88888.00 2009-04-16 19:34:31.621 106 13086.65 498.88 57049.65 88888.00 2009-04-16 19:34:32.621 106 13086.39 499.75 57049.65 88888.00 2009-04-16 19:34:33.621 106 13086.13 498.64 57050.02 88888.00 2009-04-16 19:34:34.621 106 13086.26 499.01 57050.14 88888.00 2009-04-16 19:34:35.621 106 13086.65 499.38 57050.27 88888.00 2009-04-16 19:34:36.621 106 13087.04 499.13 57049.78 88888.00 2009-04-16 19:34:37.621 106 13086.78 499.38 57049.53 88888.00 2009-04-16 19:34:38.621 106 13086.39 499.25 57049.16 88888.00 2009-04-16 19:34:39.621 106 13086.26 499.13 57050.39 88888.00 2009-04-16 19:34:40.621 106 13086.78 499.50 57050.02 88888.00 2009-04-16 19:34:41.621 106 13087.43 498.76 57049.78 88888.00 2009-04-16 19:34:42.621 106 13086.52 498.64 57049.90 88888.00 2009-04-16 19:34:43.621 106 13086.78 498.39 57049.90 88888.00 2009-04-16 19:34:44.621 106 13086.39 499.25 57049.90 88888.00 2009-04-16 19:34:45.621 106 13086.65 498.76 57050.27 88888.00 2009-04-16 19:34:46.621 106 13086.52 498.76 57050.14 88888.00 2009-04-16 19:34:47.621 106 13086.78 499.01 57049.65 88888.00 2009-04-16 19:34:48.621 106 13086.39 498.76 57049.90 88888.00 2009-04-16 19:34:49.621 106 13086.91 499.25 57049.90 88888.00 2009-04-16 19:34:50.621 106 13086.65 499.38 57049.90 88888.00 2009-04-16 19:34:51.621 106 13086.78 499.25 57049.78 88888.00 2009-04-16 19:34:52.621 106 13086.65 499.13 57050.02 88888.00 2009-04-16 19:34:53.621 106 13086.91 499.13 57049.78 88888.00 2009-04-16 19:34:54.621 106 13086.52 499.25 57050.02 88888.00 2009-04-16 19:34:55.621 106 13086.78 498.88 57049.41 88888.00 2009-04-16 19:34:56.621 106 13085.87 498.88 57050.39 88888.00 2009-04-16 19:34:57.621 106 13087.30 498.88 57049.78 88888.00 2009-04-16 19:34:58.621 106 13086.39 499.50 57050.39 88888.00 2009-04-16 19:34:59.621 106 13086.78 498.64 57050.51 88888.00 2009-04-16 19:35:00.621 106 13086.39 498.88 57049.90 88888.00 2009-04-16 19:35:01.621 106 13086.52 499.01 57050.02 88888.00 2009-04-16 19:35:02.621 106 13086.91 498.76 57049.53 88888.00 2009-04-16 19:35:03.621 106 13086.78 498.39 57049.29 88888.00 2009-04-16 19:35:04.621 106 13086.65 498.14 57049.16 88888.00 2009-04-16 19:35:05.621 106 13086.52 498.51 57049.65 88888.00 2009-04-16 19:35:06.621 106 13086.65 498.39 57049.78 88888.00 2009-04-16 19:35:07.621 106 13087.17 498.14 57050.14 88888.00 2009-04-16 19:35:08.621 106 13086.39 499.13 57050.39 88888.00 2009-04-16 19:35:09.621 106 13086.65 498.64 57049.90 88888.00 2009-04-16 19:35:10.621 106 13087.17 498.76 57049.65 88888.00 2009-04-16 19:35:11.621 106 13086.00 498.39 57050.14 88888.00 2009-04-16 19:35:12.621 106 13087.17 498.76 57049.41 88888.00 2009-04-16 19:35:13.621 106 13086.65 499.13 57049.65 88888.00 2009-04-16 19:35:14.621 106 13087.04 498.76 57050.27 88888.00 2009-04-16 19:35:15.621 106 13086.91 499.13 57050.27 88888.00 2009-04-16 19:35:16.621 106 13086.91 498.76 57049.65 88888.00 2009-04-16 19:35:17.621 106 13086.52 498.51 57050.14 88888.00 2009-04-16 19:35:18.621 106 13087.04 498.76 57049.90 88888.00 2009-04-16 19:35:19.621 106 13087.30 499.75 57049.78 88888.00 2009-04-16 19:35:20.621 106 13087.17 498.64 57049.04 88888.00 2009-04-16 19:35:21.621 106 13087.04 498.64 57050.14 88888.00 2009-04-16 19:35:22.621 106 13086.52 499.01 57050.27 88888.00 2009-04-16 19:35:23.621 106 13086.91 499.13 57049.65 88888.00 2009-04-16 19:35:24.621 106 13086.39 498.76 57049.41 88888.00 2009-04-16 19:35:25.621 106 13087.30 498.64 57049.90 88888.00 2009-04-16 19:35:26.621 106 13086.13 498.88 57049.65 88888.00 2009-04-16 19:35:27.621 106 13087.17 499.01 57049.65 88888.00 2009-04-16 19:35:28.621 106 13087.04 499.50 57048.92 88888.00 2009-04-16 19:35:29.621 106 13086.78 498.76 57049.90 88888.00 2009-04-16 19:35:30.621 106 13086.91 498.26 57050.27 88888.00 2009-04-16 19:35:31.621 106 13086.78 499.01 57049.65 88888.00 2009-04-16 19:35:32.621 106 13086.52 498.51 57049.29 88888.00 2009-04-16 19:35:33.621 106 13086.65 498.76 57049.90 88888.00 2009-04-16 19:35:34.621 106 13086.52 499.01 57049.78 88888.00 2009-04-16 19:35:35.621 106 13086.91 498.76 57049.29 88888.00 2009-04-16 19:35:36.621 106 13087.30 499.01 57049.41 88888.00 2009-04-16 19:35:37.621 106 13086.91 498.64 57050.02 88888.00 2009-04-16 19:35:38.621 106 13087.04 499.01 57049.78 88888.00 2009-04-16 19:35:39.621 106 13086.39 498.39 57049.53 88888.00 2009-04-16 19:35:40.621 106 13087.04 499.13 57050.51 88888.00 2009-04-16 19:35:41.621 106 13086.65 499.01 57049.41 88888.00 2009-04-16 19:35:42.621 106 13086.78 499.38 57049.78 88888.00 2009-04-16 19:35:43.621 106 13086.39 498.76 57049.29 88888.00 2009-04-16 19:35:44.621 106 13086.52 499.01 57050.27 88888.00 2009-04-16 19:35:45.621 106 13086.39 499.50 57050.02 88888.00 2009-04-16 19:35:46.621 106 13086.65 498.88 57050.27 88888.00 2009-04-16 19:35:47.621 106 13086.78 498.64 57049.90 88888.00 2009-04-16 19:35:48.621 106 13087.30 499.13 57050.51 88888.00 2009-04-16 19:35:49.621 106 13086.39 498.64 57050.02 88888.00 2009-04-16 19:35:50.621 106 13086.78 498.88 57050.14 88888.00 2009-04-16 19:35:51.621 106 13087.17 499.13 57049.90 88888.00 2009-04-16 19:35:52.621 106 13087.17 498.88 57049.65 88888.00 2009-04-16 19:35:53.621 106 13087.17 499.01 57050.27 88888.00 2009-04-16 19:35:54.621 106 13087.04 499.13 57050.75 88888.00 2009-04-16 19:35:55.621 106 13087.17 498.39 57050.02 88888.00 2009-04-16 19:35:56.621 106 13086.65 499.01 57050.02 88888.00 2009-04-16 19:35:57.621 106 13086.39 498.76 57050.14 88888.00 2009-04-16 19:35:58.621 106 13086.39 498.51 57049.78 88888.00 2009-04-16 19:35:59.621 106 13087.30 497.89 57050.14 88888.00 2009-04-16 19:36:00.621 106 13086.39 498.39 57050.02 88888.00 2009-04-16 19:36:01.621 106 13086.65 498.88 57049.90 88888.00 2009-04-16 19:36:02.621 106 13087.30 499.25 57049.90 88888.00 2009-04-16 19:36:03.621 106 13086.65 498.64 57049.90 88888.00 2009-04-16 19:36:04.621 106 13086.52 498.39 57049.53 88888.00 2009-04-16 19:36:05.621 106 13087.17 498.88 57050.51 88888.00 2009-04-16 19:36:06.621 106 13087.30 499.25 57050.14 88888.00 2009-04-16 19:36:07.621 106 13087.43 498.51 57050.14 88888.00 2009-04-16 19:36:08.621 106 13086.91 498.76 57050.27 88888.00 2009-04-16 19:36:09.621 106 13086.91 499.01 57049.78 88888.00 2009-04-16 19:36:10.621 106 13087.82 498.76 57049.90 88888.00 2009-04-16 19:36:11.621 106 13087.69 498.39 57050.02 88888.00 2009-04-16 19:36:12.621 106 13087.43 498.26 57048.68 88888.00 2009-04-16 19:36:13.621 106 13087.69 498.64 57049.90 88888.00 2009-04-16 19:36:14.621 106 13087.69 498.26 57049.78 88888.00 2009-04-16 19:36:15.621 106 13087.56 498.64 57049.65 88888.00 2009-04-16 19:36:16.621 106 13087.56 498.88 57050.27 88888.00 2009-04-16 19:36:17.621 106 13087.17 498.76 57049.53 88888.00 2009-04-16 19:36:18.621 106 13087.82 498.26 57049.78 88888.00 2009-04-16 19:36:19.621 106 13087.04 498.39 57050.27 88888.00 2009-04-16 19:36:20.621 106 13087.43 498.02 57049.90 88888.00 2009-04-16 19:36:21.621 106 13087.04 498.51 57050.14 88888.00 2009-04-16 19:36:22.621 106 13087.56 498.88 57049.78 88888.00 2009-04-16 19:36:23.621 106 13087.56 499.13 57050.02 88888.00 2009-04-16 19:36:24.621 106 13088.08 499.50 57050.14 88888.00 2009-04-16 19:36:25.621 106 13087.17 499.13 57049.90 88888.00 2009-04-16 19:36:26.621 106 13086.91 499.13 57050.39 88888.00 2009-04-16 19:36:27.621 106 13087.56 499.25 57050.27 88888.00 2009-04-16 19:36:28.621 106 13087.04 498.76 57050.39 88888.00 2009-04-16 19:36:29.621 106 13086.91 499.01 57049.78 88888.00 2009-04-16 19:36:30.621 106 13086.52 499.01 57050.39 88888.00 2009-04-16 19:36:31.621 106 13086.39 498.88 57050.27 88888.00 2009-04-16 19:36:32.621 106 13086.78 498.64 57050.27 88888.00 2009-04-16 19:36:33.621 106 13087.17 499.01 57050.27 88888.00 2009-04-16 19:36:34.621 106 13086.78 498.76 57050.88 88888.00 2009-04-16 19:36:35.621 106 13086.91 499.01 57049.90 88888.00 2009-04-16 19:36:36.621 106 13087.30 498.51 57049.65 88888.00 2009-04-16 19:36:37.621 106 13087.04 498.39 57050.51 88888.00 2009-04-16 19:36:38.621 106 13087.17 498.02 57049.90 88888.00 2009-04-16 19:36:39.621 106 13087.43 498.51 57050.39 88888.00 2009-04-16 19:36:40.621 106 13087.04 498.88 57050.02 88888.00 2009-04-16 19:36:41.621 106 13088.08 498.14 57050.63 88888.00 2009-04-16 19:36:42.621 106 13087.95 498.76 57050.63 88888.00 2009-04-16 19:36:43.621 106 13088.08 498.64 57049.78 88888.00 2009-04-16 19:36:44.621 106 13087.69 498.64 57050.63 88888.00 2009-04-16 19:36:45.621 106 13088.08 498.88 57049.65 88888.00 2009-04-16 19:36:46.621 106 13087.30 498.76 57050.02 88888.00 2009-04-16 19:36:47.621 106 13087.69 498.39 57050.14 88888.00 2009-04-16 19:36:48.621 106 13087.04 498.26 57050.14 88888.00 2009-04-16 19:36:49.621 106 13087.30 498.76 57050.27 88888.00 2009-04-16 19:36:50.621 106 13087.04 498.39 57050.27 88888.00 2009-04-16 19:36:51.621 106 13087.43 498.39 57050.75 88888.00 2009-04-16 19:36:52.621 106 13087.43 498.64 57051.00 88888.00 2009-04-16 19:36:53.621 106 13087.43 498.64 57050.88 88888.00 2009-04-16 19:36:54.621 106 13087.30 499.13 57050.75 88888.00 2009-04-16 19:36:55.621 106 13087.82 498.76 57050.63 88888.00 2009-04-16 19:36:56.621 106 13087.17 499.25 57050.27 88888.00 2009-04-16 19:36:57.621 106 13087.56 498.76 57050.27 88888.00 2009-04-16 19:36:58.621 106 13087.17 498.51 57049.90 88888.00 2009-04-16 19:36:59.621 106 13087.69 499.25 57049.78 88888.00 2009-04-16 19:37:00.621 106 13087.17 499.38 57051.00 88888.00 2009-04-16 19:37:01.621 106 13086.65 498.51 57050.02 88888.00 2009-04-16 19:37:02.621 106 13087.43 499.13 57050.63 88888.00 2009-04-16 19:37:03.621 106 13087.69 498.64 57050.51 88888.00 2009-04-16 19:37:04.621 106 13087.82 499.01 57050.63 88888.00 2009-04-16 19:37:05.621 106 13087.82 498.51 57050.51 88888.00 2009-04-16 19:37:06.621 106 13088.47 498.51 57049.41 88888.00 2009-04-16 19:37:07.621 106 13088.08 498.14 57050.51 88888.00 2009-04-16 19:37:08.621 106 13088.21 499.01 57050.39 88888.00 2009-04-16 19:37:09.621 106 13086.78 498.76 57050.51 88888.00 2009-04-16 19:37:10.621 106 13088.08 498.51 57050.75 88888.00 2009-04-16 19:37:11.621 106 13088.34 499.25 57050.14 88888.00 2009-04-16 19:37:12.621 106 13088.60 498.51 57050.14 88888.00 2009-04-16 19:37:13.621 106 13087.95 498.76 57050.75 88888.00 2009-04-16 19:37:14.621 106 13087.82 498.39 57050.02 88888.00 2009-04-16 19:37:15.621 106 13088.47 498.51 57050.39 88888.00 2009-04-16 19:37:16.621 106 13087.69 499.25 57050.39 88888.00 2009-04-16 19:37:17.621 106 13087.95 499.25 57050.88 88888.00 2009-04-16 19:37:18.621 106 13087.56 498.26 57050.63 88888.00 2009-04-16 19:37:19.621 106 13087.82 498.76 57050.39 88888.00 2009-04-16 19:37:20.621 106 13088.08 498.76 57050.63 88888.00 2009-04-16 19:37:21.621 106 13088.08 498.76 57050.51 88888.00 2009-04-16 19:37:22.621 106 13088.34 499.13 57050.51 88888.00 2009-04-16 19:37:23.621 106 13088.34 498.64 57049.78 88888.00 2009-04-16 19:37:24.621 106 13087.95 497.77 57050.14 88888.00 2009-04-16 19:37:25.621 106 13087.82 498.88 57050.63 88888.00 2009-04-16 19:37:26.621 106 13088.21 498.88 57050.88 88888.00 2009-04-16 19:37:27.621 106 13087.43 498.51 57050.63 88888.00 2009-04-16 19:37:28.621 106 13088.99 498.64 57051.12 88888.00 2009-04-16 19:37:29.621 106 13088.73 499.13 57050.75 88888.00 2009-04-16 19:37:30.621 106 13088.47 499.01 57050.51 88888.00 2009-04-16 19:37:31.621 106 13088.47 498.26 57050.27 88888.00 2009-04-16 19:37:32.621 106 13088.47 498.88 57050.27 88888.00 2009-04-16 19:37:33.621 106 13088.47 498.88 57051.00 88888.00 2009-04-16 19:37:34.621 106 13088.08 498.39 57050.14 88888.00 2009-04-16 19:37:35.621 106 13088.86 498.64 57050.75 88888.00 2009-04-16 19:37:36.621 106 13088.21 498.26 57050.39 88888.00 2009-04-16 19:37:37.621 106 13088.73 499.13 57050.39 88888.00 2009-04-16 19:37:38.621 106 13088.60 499.13 57051.12 88888.00 2009-04-16 19:37:39.621 106 13089.50 498.88 57050.88 88888.00 2009-04-16 19:37:40.621 106 13088.86 499.01 57050.63 88888.00 2009-04-16 19:37:41.621 106 13088.21 499.01 57050.75 88888.00 2009-04-16 19:37:42.621 106 13088.21 499.38 57050.75 88888.00 2009-04-16 19:37:43.621 106 13088.21 498.51 57050.88 88888.00 2009-04-16 19:37:44.621 106 13089.12 499.13 57051.00 88888.00 2009-04-16 19:37:45.621 106 13088.34 499.50 57051.00 88888.00 2009-04-16 19:37:46.621 106 13088.34 499.13 57051.73 88888.00 2009-04-16 19:37:47.621 106 13087.82 498.88 57051.12 88888.00 2009-04-16 19:37:48.621 106 13088.21 499.38 57051.24 88888.00 2009-04-16 19:37:49.621 106 13088.21 499.25 57051.00 88888.00 2009-04-16 19:37:50.621 106 13088.99 498.51 57050.88 88888.00 2009-04-16 19:37:51.621 106 13088.86 499.50 57050.51 88888.00 2009-04-16 19:37:52.621 106 13088.47 499.38 57051.12 88888.00 2009-04-16 19:37:53.621 106 13088.73 499.25 57051.61 88888.00 2009-04-16 19:37:54.621 106 13088.73 499.75 57050.63 88888.00 2009-04-16 19:37:55.621 106 13088.47 498.88 57051.24 88888.00 2009-04-16 19:37:56.621 106 13089.25 499.38 57051.24 88888.00 2009-04-16 19:37:57.621 106 13088.86 499.63 57050.63 88888.00 2009-04-16 19:37:58.621 106 13089.25 499.13 57050.88 88888.00 2009-04-16 19:37:59.621 106 13088.99 499.87 57051.12 88888.00 2009-04-16 19:38:00.621 106 13087.95 499.63 57050.63 88888.00 2009-04-16 19:38:01.621 106 13088.60 499.13 57051.12 88888.00 2009-04-16 19:38:02.621 106 13088.86 499.38 57050.75 88888.00 2009-04-16 19:38:03.621 106 13088.34 499.25 57051.36 88888.00 2009-04-16 19:38:04.621 106 13088.60 499.63 57051.36 88888.00 2009-04-16 19:38:05.621 106 13088.08 498.26 57051.49 88888.00 2009-04-16 19:38:06.621 106 13088.73 499.01 57050.75 88888.00 2009-04-16 19:38:07.621 106 13088.86 499.13 57051.12 88888.00 2009-04-16 19:38:08.621 106 13088.08 499.50 57050.63 88888.00 2009-04-16 19:38:09.621 106 13089.12 499.01 57051.24 88888.00 2009-04-16 19:38:10.621 106 13088.86 499.01 57051.12 88888.00 2009-04-16 19:38:11.621 106 13089.12 498.76 57051.12 88888.00 2009-04-16 19:38:12.621 106 13088.99 498.76 57051.00 88888.00 2009-04-16 19:38:13.621 106 13088.34 499.01 57050.88 88888.00 2009-04-16 19:38:14.621 106 13088.99 498.14 57051.49 88888.00 2009-04-16 19:38:15.621 106 13089.50 499.25 57051.24 88888.00 2009-04-16 19:38:16.621 106 13089.12 498.88 57051.36 88888.00 2009-04-16 19:38:17.621 106 13088.47 498.88 57051.00 88888.00 2009-04-16 19:38:18.621 106 13088.86 498.76 57051.00 88888.00 2009-04-16 19:38:19.621 106 13088.34 499.13 57051.00 88888.00 2009-04-16 19:38:20.621 106 13089.25 498.26 57051.00 88888.00 2009-04-16 19:38:21.621 106 13088.86 498.39 57051.24 88888.00 2009-04-16 19:38:22.621 106 13088.73 498.64 57051.24 88888.00 2009-04-16 19:38:23.621 106 13088.60 499.25 57051.49 88888.00 2009-04-16 19:38:24.621 106 13087.95 498.76 57051.24 88888.00 2009-04-16 19:38:25.621 106 13088.21 498.64 57051.36 88888.00 2009-04-16 19:38:26.621 106 13089.12 498.76 57051.49 88888.00 2009-04-16 19:38:27.621 106 13088.86 498.64 57051.00 88888.00 2009-04-16 19:38:28.621 106 13088.47 499.50 57051.36 88888.00 2009-04-16 19:38:29.621 106 13088.47 498.88 57051.49 88888.00 2009-04-16 19:38:30.621 106 13088.60 499.25 57051.98 88888.00 2009-04-16 19:38:31.621 106 13088.47 498.76 57050.88 88888.00 2009-04-16 19:38:32.621 106 13088.08 498.76 57051.24 88888.00 2009-04-16 19:38:33.621 106 13088.47 498.76 57051.00 88888.00 2009-04-16 19:38:34.621 106 13089.25 499.01 57051.36 88888.00 2009-04-16 19:38:35.621 106 13088.21 499.13 57050.88 88888.00 2009-04-16 19:38:36.621 106 13088.34 498.88 57051.24 88888.00 2009-04-16 19:38:37.621 106 13088.73 499.63 57051.86 88888.00 2009-04-16 19:38:38.621 106 13088.47 499.63 57051.24 88888.00 2009-04-16 19:38:39.621 106 13088.08 499.25 57051.24 88888.00 2009-04-16 19:38:40.621 106 13088.73 499.25 57050.39 88888.00 2009-04-16 19:38:41.621 106 13088.73 499.25 57051.24 88888.00 2009-04-16 19:38:42.621 106 13088.73 499.01 57051.49 88888.00 2009-04-16 19:38:43.621 106 13089.25 499.13 57051.12 88888.00 2009-04-16 19:38:44.621 106 13088.60 499.01 57051.24 88888.00 2009-04-16 19:38:45.621 106 13088.60 498.39 57051.61 88888.00 2009-04-16 19:38:46.621 106 13089.63 498.51 57051.49 88888.00 2009-04-16 19:38:47.621 106 13088.34 498.76 57051.00 88888.00 2009-04-16 19:38:48.621 106 13088.21 498.64 57051.49 88888.00 2009-04-16 19:38:49.621 106 13087.82 498.39 57051.49 88888.00 2009-04-16 19:38:50.621 106 13088.21 498.64 57051.73 88888.00 2009-04-16 19:38:51.621 106 13088.73 498.88 57051.36 88888.00 2009-04-16 19:38:52.621 106 13089.12 499.25 57051.00 88888.00 2009-04-16 19:38:53.621 106 13088.21 499.13 57051.00 88888.00 2009-04-16 19:38:54.621 106 13089.12 498.76 57051.49 88888.00 2009-04-16 19:38:55.621 106 13088.60 498.51 57051.00 88888.00 2009-04-16 19:38:56.621 106 13088.86 499.75 57051.24 88888.00 2009-04-16 19:38:57.621 106 13088.86 499.25 57050.88 88888.00 2009-04-16 19:38:58.621 106 13088.47 499.25 57051.61 88888.00 2009-04-16 19:38:59.621 106 13088.86 499.38 57051.12 88888.00 2009-04-16 19:39:00.621 106 13089.12 498.39 57051.00 88888.00 2009-04-16 19:39:01.621 106 13088.34 499.01 57051.12 88888.00 2009-04-16 19:39:02.621 106 13088.34 499.13 57051.36 88888.00 2009-04-16 19:39:03.621 106 13088.21 499.50 57051.24 88888.00 2009-04-16 19:39:04.621 106 13088.60 499.13 57051.36 88888.00 2009-04-16 19:39:05.621 106 13087.95 499.13 57051.61 88888.00 2009-04-16 19:39:06.621 106 13088.73 499.01 57051.00 88888.00 2009-04-16 19:39:07.621 106 13088.60 499.25 57051.24 88888.00 2009-04-16 19:39:08.621 106 13089.25 498.88 57051.12 88888.00 2009-04-16 19:39:09.621 106 13089.25 499.01 57051.73 88888.00 2009-04-16 19:39:10.621 106 13089.38 499.38 57051.00 88888.00 2009-04-16 19:39:11.621 106 13089.25 499.75 57051.61 88888.00 2009-04-16 19:39:12.621 106 13089.63 499.75 57051.98 88888.00 2009-04-16 19:39:13.621 106 13088.47 499.13 57052.10 88888.00 2009-04-16 19:39:14.621 106 13088.47 499.38 57051.61 88888.00 2009-04-16 19:39:15.621 106 13088.86 499.01 57051.73 88888.00 2009-04-16 19:39:16.621 106 13088.21 498.39 57051.61 88888.00 2009-04-16 19:39:17.621 106 13088.08 498.88 57051.98 88888.00 2009-04-16 19:39:18.621 106 13088.47 499.13 57051.61 88888.00 2009-04-16 19:39:19.621 106 13088.47 499.13 57051.49 88888.00 2009-04-16 19:39:20.621 106 13088.34 499.50 57051.36 88888.00 2009-04-16 19:39:21.621 106 13088.08 498.26 57050.88 88888.00 2009-04-16 19:39:22.621 106 13088.47 498.76 57050.75 88888.00 2009-04-16 19:39:23.621 106 13088.60 498.88 57051.36 88888.00 2009-04-16 19:39:24.621 106 13088.99 498.76 57051.61 88888.00 2009-04-16 19:39:25.621 106 13088.34 499.13 57051.98 88888.00 2009-04-16 19:39:26.621 106 13088.21 499.87 57051.73 88888.00 2009-04-16 19:39:27.621 106 13089.25 499.01 57051.24 88888.00 2009-04-16 19:39:28.621 106 13088.86 499.75 57051.49 88888.00 2009-04-16 19:39:29.621 106 13088.60 499.75 57051.36 88888.00 2009-04-16 19:39:30.621 106 13088.60 499.38 57051.49 88888.00 2009-04-16 19:39:31.621 106 13088.73 499.50 57051.00 88888.00 2009-04-16 19:39:32.621 106 13088.86 498.88 57050.75 88888.00 2009-04-16 19:39:33.621 106 13088.60 499.75 57051.36 88888.00 2009-04-16 19:39:34.621 106 13088.86 499.87 57051.12 88888.00 2009-04-16 19:39:35.621 106 13088.99 499.50 57051.24 88888.00 2009-04-16 19:39:36.621 106 13088.34 499.01 57050.51 88888.00 2009-04-16 19:39:37.621 106 13088.47 500.12 57051.73 88888.00 2009-04-16 19:39:38.621 106 13088.47 499.13 57051.12 88888.00 2009-04-16 19:39:39.621 106 13089.12 499.25 57051.36 88888.00 2009-04-16 19:39:40.621 106 13088.60 498.88 57051.86 88888.00 2009-04-16 19:39:41.621 106 13088.34 499.13 57051.61 88888.00 2009-04-16 19:39:42.621 106 13087.95 499.13 57051.86 88888.00 2009-04-16 19:39:43.621 106 13088.08 498.88 57051.12 88888.00 2009-04-16 19:39:44.621 106 13088.47 499.50 57051.36 88888.00 2009-04-16 19:39:45.621 106 13088.47 499.75 57051.12 88888.00 2009-04-16 19:39:46.621 106 13088.34 499.50 57050.88 88888.00 2009-04-16 19:39:47.621 106 13088.34 499.63 57051.61 88888.00 2009-04-16 19:39:48.621 106 13088.21 499.63 57051.36 88888.00 2009-04-16 19:39:49.621 106 13088.34 499.63 57051.00 88888.00 2009-04-16 19:39:50.621 106 13088.99 499.63 57051.00 88888.00 2009-04-16 19:39:51.621 106 13088.34 499.75 57051.73 88888.00 2009-04-16 19:39:52.621 106 13087.95 500.25 57051.24 88888.00 2009-04-16 19:39:53.621 106 13088.60 499.13 57051.00 88888.00 2009-04-16 19:39:54.621 106 13088.73 499.75 57051.49 88888.00 2009-04-16 19:39:55.621 106 13088.47 500.00 57051.12 88888.00 2009-04-16 19:39:56.621 106 13088.08 499.63 57051.49 88888.00 2009-04-16 19:39:57.621 106 13088.08 499.25 57051.36 88888.00 2009-04-16 19:39:58.621 106 13087.56 499.38 57051.24 88888.00 2009-04-16 19:39:59.621 106 13087.69 499.01 57052.10 88888.00 2009-04-16 19:40:00.621 106 13087.69 499.50 57051.24 88888.00 2009-04-16 19:40:01.621 106 13088.21 500.00 57050.88 88888.00 2009-04-16 19:40:02.621 106 13088.08 499.01 57051.73 88888.00 2009-04-16 19:40:03.621 106 13087.56 498.88 57051.12 88888.00 2009-04-16 19:40:04.621 106 13088.73 499.87 57051.00 88888.00 2009-04-16 19:40:05.621 106 13088.47 499.01 57051.49 88888.00 2009-04-16 19:40:06.621 106 13088.86 500.12 57051.61 88888.00 2009-04-16 19:40:07.621 106 13088.99 499.13 57051.98 88888.00 2009-04-16 19:40:08.621 106 13088.47 500.37 57050.88 88888.00 2009-04-16 19:40:09.621 106 13088.47 499.38 57051.24 88888.00 2009-04-16 19:40:10.621 106 13088.08 499.75 57051.49 88888.00 2009-04-16 19:40:11.621 106 13088.73 499.50 57050.27 88888.00 2009-04-16 19:40:12.621 106 13088.47 499.50 57051.49 88888.00 2009-04-16 19:40:13.621 106 13088.34 499.13 57051.12 88888.00 2009-04-16 19:40:14.621 106 13088.34 500.37 57051.36 88888.00 2009-04-16 19:40:15.621 106 13088.47 500.12 57051.36 88888.00 2009-04-16 19:40:16.621 106 13088.34 499.63 57051.86 88888.00 2009-04-16 19:40:17.621 106 13088.60 500.25 57051.36 88888.00 2009-04-16 19:40:18.621 106 13087.95 499.38 57051.73 88888.00 2009-04-16 19:40:19.621 106 13088.47 499.75 57051.36 88888.00 2009-04-16 19:40:20.621 106 13088.08 499.38 57051.12 88888.00 2009-04-16 19:40:21.621 106 13087.82 499.50 57051.73 88888.00 2009-04-16 19:40:22.621 106 13088.34 499.38 57051.36 88888.00 2009-04-16 19:40:23.621 106 13088.47 499.38 57050.14 88888.00 2009-04-16 19:40:24.621 106 13088.08 499.13 57051.12 88888.00 2009-04-16 19:40:25.621 106 13087.95 499.50 57051.12 88888.00 2009-04-16 19:40:26.621 106 13087.82 499.63 57051.86 88888.00 2009-04-16 19:40:27.621 106 13087.82 499.25 57051.24 88888.00 2009-04-16 19:40:28.621 106 13087.56 499.38 57051.12 88888.00 2009-04-16 19:40:29.621 106 13087.56 500.37 57051.00 88888.00 2009-04-16 19:40:30.621 106 13087.69 499.13 57051.36 88888.00 2009-04-16 19:40:31.621 106 13087.56 499.38 57051.00 88888.00 2009-04-16 19:40:32.621 106 13087.95 499.25 57051.24 88888.00 2009-04-16 19:40:33.621 106 13088.21 499.13 57050.88 88888.00 2009-04-16 19:40:34.621 106 13087.95 499.38 57051.73 88888.00 2009-04-16 19:40:35.621 106 13088.34 498.76 57051.36 88888.00 2009-04-16 19:40:36.621 106 13088.60 499.25 57050.88 88888.00 2009-04-16 19:40:37.621 106 13088.21 499.50 57050.63 88888.00 2009-04-16 19:40:38.621 106 13087.69 499.13 57050.75 88888.00 2009-04-16 19:40:39.621 106 13087.95 498.88 57050.88 88888.00 2009-04-16 19:40:40.621 106 13088.47 499.87 57051.73 88888.00 2009-04-16 19:40:41.621 106 13087.69 499.63 57051.00 88888.00 2009-04-16 19:40:42.621 106 13088.21 499.50 57051.49 88888.00 2009-04-16 19:40:43.621 106 13087.56 499.25 57050.88 88888.00 2009-04-16 19:40:44.621 106 13087.69 499.50 57051.00 88888.00 2009-04-16 19:40:45.621 106 13088.08 499.25 57050.88 88888.00 2009-04-16 19:40:46.621 106 13087.43 500.49 57051.36 88888.00 2009-04-16 19:40:47.621 106 13086.78 499.38 57050.88 88888.00 2009-04-16 19:40:48.621 106 13087.56 499.63 57051.12 88888.00 2009-04-16 19:40:49.621 106 13087.56 500.00 57051.24 88888.00 2009-04-16 19:40:50.621 106 13088.21 499.13 57051.12 88888.00 2009-04-16 19:40:51.621 106 13087.69 499.01 57051.00 88888.00 2009-04-16 19:40:52.621 106 13087.69 499.01 57051.36 88888.00 2009-04-16 19:40:53.621 106 13087.69 499.75 57051.36 88888.00 2009-04-16 19:40:54.621 106 13087.04 500.12 57051.00 88888.00 2009-04-16 19:40:55.621 106 13087.82 499.63 57051.24 88888.00 2009-04-16 19:40:56.621 106 13087.43 499.13 57050.75 88888.00 2009-04-16 19:40:57.621 106 13087.82 499.25 57050.75 88888.00 2009-04-16 19:40:58.621 106 13087.69 499.25 57051.24 88888.00 2009-04-16 19:40:59.621 106 13087.95 499.01 57051.49 88888.00 2009-04-16 19:41:00.621 106 13087.82 499.50 57050.88 88888.00 2009-04-16 19:41:01.621 106 13087.04 499.01 57051.00 88888.00 2009-04-16 19:41:02.621 106 13087.30 498.88 57050.88 88888.00 2009-04-16 19:41:03.621 106 13088.21 499.25 57051.36 88888.00 2009-04-16 19:41:04.621 106 13087.43 499.63 57051.00 88888.00 2009-04-16 19:41:05.621 106 13087.82 499.75 57051.24 88888.00 2009-04-16 19:41:06.621 106 13087.17 499.38 57051.49 88888.00 2009-04-16 19:41:07.621 106 13087.82 499.38 57051.12 88888.00 2009-04-16 19:41:08.621 106 13086.78 499.25 57051.73 88888.00 2009-04-16 19:41:09.621 106 13087.69 499.63 57050.88 88888.00 2009-04-16 19:41:10.621 106 13088.08 499.63 57050.51 88888.00 2009-04-16 19:41:11.621 106 13087.04 499.75 57050.63 88888.00 2009-04-16 19:41:12.621 106 13087.82 499.01 57051.24 88888.00 2009-04-16 19:41:13.621 106 13088.47 499.01 57051.12 88888.00 2009-04-16 19:41:14.621 106 13087.56 499.38 57051.49 88888.00 2009-04-16 19:41:15.621 106 13088.08 499.50 57051.12 88888.00 2009-04-16 19:41:16.621 106 13088.21 499.38 57051.24 88888.00 2009-04-16 19:41:17.621 106 13087.69 499.01 57050.63 88888.00 2009-04-16 19:41:18.621 106 13087.82 498.76 57051.12 88888.00 2009-04-16 19:41:19.621 106 13087.82 499.38 57050.63 88888.00 2009-04-16 19:41:20.621 106 13087.95 499.13 57050.51 88888.00 2009-04-16 19:41:21.621 106 13087.43 499.01 57051.12 88888.00 2009-04-16 19:41:22.621 106 13087.69 498.88 57051.00 88888.00 2009-04-16 19:41:23.621 106 13087.17 499.38 57051.49 88888.00 2009-04-16 19:41:24.621 106 13088.47 499.63 57051.00 88888.00 2009-04-16 19:41:25.621 106 13087.43 499.25 57051.00 88888.00 2009-04-16 19:41:26.621 106 13087.95 499.25 57050.75 88888.00 2009-04-16 19:41:27.621 106 13087.56 499.63 57051.36 88888.00 2009-04-16 19:41:28.621 106 13087.56 499.25 57051.24 88888.00 2009-04-16 19:41:29.621 106 13087.56 500.12 57051.49 88888.00 2009-04-16 19:41:30.621 106 13088.21 499.63 57051.36 88888.00 2009-04-16 19:41:31.621 106 13087.43 499.38 57050.75 88888.00 2009-04-16 19:41:32.621 106 13087.82 499.63 57050.75 88888.00 2009-04-16 19:41:33.621 106 13087.82 499.63 57051.24 88888.00 2009-04-16 19:41:34.621 106 13087.17 499.01 57051.24 88888.00 2009-04-16 19:41:35.621 106 13087.82 499.63 57050.75 88888.00 2009-04-16 19:41:36.621 106 13087.95 499.87 57051.49 88888.00 2009-04-16 19:41:37.621 106 13087.69 500.12 57050.27 88888.00 2009-04-16 19:41:38.621 106 13087.56 499.25 57051.12 88888.00 2009-04-16 19:41:39.621 106 13088.47 499.63 57051.00 88888.00 2009-04-16 19:41:40.621 106 13088.34 499.50 57050.27 88888.00 2009-04-16 19:41:41.621 106 13088.08 499.63 57050.63 88888.00 2009-04-16 19:41:42.621 106 13087.95 499.75 57050.75 88888.00 2009-04-16 19:41:43.621 106 13087.69 500.25 57051.00 88888.00 2009-04-16 19:41:44.621 106 13087.82 499.87 57051.36 88888.00 2009-04-16 19:41:45.621 106 13088.34 500.00 57051.24 88888.00 2009-04-16 19:41:46.621 106 13087.82 500.12 57050.51 88888.00 2009-04-16 19:41:47.621 106 13087.82 499.63 57050.75 88888.00 2009-04-16 19:41:48.621 106 13087.56 499.87 57050.63 88888.00 2009-04-16 19:41:49.621 106 13088.08 500.00 57051.36 88888.00 2009-04-16 19:41:50.621 106 13087.82 500.25 57051.36 88888.00 2009-04-16 19:41:51.621 106 13088.21 500.49 57051.00 88888.00 2009-04-16 19:41:52.621 106 13088.08 500.62 57051.12 88888.00 2009-04-16 19:41:53.621 106 13088.34 500.25 57050.88 88888.00 2009-04-16 19:41:54.621 106 13088.08 500.37 57051.00 88888.00 2009-04-16 19:41:55.621 106 13088.08 499.50 57050.63 88888.00 2009-04-16 19:41:56.621 106 13088.47 499.63 57051.36 88888.00 2009-04-16 19:41:57.621 106 13087.95 500.00 57051.61 88888.00 2009-04-16 19:41:58.621 106 13087.69 499.25 57050.88 88888.00 2009-04-16 19:41:59.621 106 13088.47 500.25 57051.00 88888.00 2009-04-16 19:42:00.621 106 13087.56 499.87 57051.12 88888.00 2009-04-16 19:42:01.621 106 13087.95 499.50 57051.61 88888.00 2009-04-16 19:42:02.621 106 13088.21 499.13 57051.24 88888.00 2009-04-16 19:42:03.621 106 13088.60 499.13 57051.36 88888.00 2009-04-16 19:42:04.621 106 13088.21 499.13 57051.00 88888.00 2009-04-16 19:42:05.621 106 13088.21 500.25 57051.49 88888.00 2009-04-16 19:42:06.621 106 13088.21 500.00 57051.00 88888.00 2009-04-16 19:42:07.621 106 13088.47 500.25 57050.63 88888.00 2009-04-16 19:42:08.621 106 13088.73 500.49 57051.00 88888.00 2009-04-16 19:42:09.621 106 13088.08 499.50 57051.49 88888.00 2009-04-16 19:42:10.621 106 13088.47 499.87 57051.00 88888.00 2009-04-16 19:42:11.621 106 13088.73 500.00 57051.61 88888.00 2009-04-16 19:42:12.621 106 13088.73 499.50 57051.61 88888.00 2009-04-16 19:42:13.621 106 13088.99 499.63 57050.51 88888.00 2009-04-16 19:42:14.621 106 13088.21 499.38 57050.88 88888.00 2009-04-16 19:42:15.621 106 13088.60 499.87 57051.73 88888.00 2009-04-16 19:42:16.621 106 13088.47 499.75 57051.73 88888.00 2009-04-16 19:42:17.621 106 13088.21 499.50 57051.24 88888.00 2009-04-16 19:42:18.621 106 13088.21 500.86 57051.36 88888.00 2009-04-16 19:42:19.621 106 13088.73 500.25 57051.24 88888.00 2009-04-16 19:42:20.621 106 13088.86 499.87 57052.10 88888.00 2009-04-16 19:42:21.621 106 13088.34 500.62 57051.36 88888.00 2009-04-16 19:42:22.621 106 13088.47 500.25 57051.24 88888.00 2009-04-16 19:42:23.621 106 13088.47 499.87 57050.75 88888.00 2009-04-16 19:42:24.621 106 13088.60 500.49 57051.24 88888.00 2009-04-16 19:42:25.621 106 13088.21 499.63 57050.63 88888.00 2009-04-16 19:42:26.621 106 13088.21 500.49 57051.24 88888.00 2009-04-16 19:42:27.621 106 13088.47 499.50 57051.12 88888.00 2009-04-16 19:42:28.621 106 13088.08 499.75 57051.00 88888.00 2009-04-16 19:42:29.621 106 13088.21 499.87 57051.49 88888.00 2009-04-16 19:42:30.621 106 13088.73 500.25 57051.98 88888.00 2009-04-16 19:42:31.621 106 13089.25 499.75 57050.75 88888.00 2009-04-16 19:42:32.621 106 13088.99 499.87 57050.14 88888.00 2009-04-16 19:42:33.621 106 13088.73 500.62 57051.24 88888.00 2009-04-16 19:42:34.621 106 13089.38 499.63 57051.49 88888.00 2009-04-16 19:42:35.621 106 13088.21 499.87 57051.00 88888.00 2009-04-16 19:42:36.621 106 13089.25 500.00 57051.24 88888.00 2009-04-16 19:42:37.621 106 13088.73 499.87 57051.36 88888.00 2009-04-16 19:42:38.621 106 13088.47 499.63 57050.88 88888.00 2009-04-16 19:42:39.621 106 13089.25 500.00 57051.86 88888.00 2009-04-16 19:42:40.621 106 13088.47 499.75 57051.36 88888.00 2009-04-16 19:42:41.621 106 13088.86 500.25 57051.24 88888.00 2009-04-16 19:42:42.621 106 13088.99 499.87 57051.12 88888.00 2009-04-16 19:42:43.621 106 13088.86 499.63 57051.86 88888.00 2009-04-16 19:42:44.621 106 13089.25 500.00 57051.12 88888.00 2009-04-16 19:42:45.621 106 13088.21 499.75 57051.24 88888.00 2009-04-16 19:42:46.621 106 13088.99 499.63 57051.00 88888.00 2009-04-16 19:42:47.621 106 13089.12 500.25 57051.12 88888.00 2009-04-16 19:42:48.621 106 13088.99 500.12 57051.73 88888.00 2009-04-16 19:42:49.621 106 13088.99 500.49 57051.24 88888.00 2009-04-16 19:42:50.621 106 13088.73 499.75 57052.10 88888.00 2009-04-16 19:42:51.621 106 13088.86 500.00 57051.12 88888.00 2009-04-16 19:42:52.621 106 13089.12 500.25 57051.36 88888.00 2009-04-16 19:42:53.621 106 13088.86 499.75 57051.86 88888.00 2009-04-16 19:42:54.621 106 13088.60 499.87 57051.36 88888.00 2009-04-16 19:42:55.621 106 13088.60 499.63 57051.24 88888.00 2009-04-16 19:42:56.621 106 13089.25 499.75 57051.49 88888.00 2009-04-16 19:42:57.621 106 13088.34 499.50 57052.22 88888.00 2009-04-16 19:42:58.621 106 13088.86 499.75 57051.61 88888.00 2009-04-16 19:42:59.621 106 13088.99 499.38 57051.49 88888.00 2009-04-16 19:43:00.621 106 13089.76 500.49 57051.49 88888.00 2009-04-16 19:43:01.621 106 13089.25 499.63 57051.86 88888.00 2009-04-16 19:43:02.621 106 13089.63 499.50 57050.63 88888.00 2009-04-16 19:43:03.621 106 13089.89 499.87 57051.61 88888.00 2009-04-16 19:43:04.621 106 13089.12 499.87 57052.22 88888.00 2009-04-16 19:43:05.621 106 13088.99 500.00 57051.36 88888.00 2009-04-16 19:43:06.621 106 13088.99 500.12 57051.49 88888.00 2009-04-16 19:43:07.621 106 13088.73 499.63 57052.22 88888.00 2009-04-16 19:43:08.621 106 13088.47 499.50 57051.73 88888.00 2009-04-16 19:43:09.621 106 13089.12 499.87 57051.49 88888.00 2009-04-16 19:43:10.621 106 13088.60 499.87 57051.86 88888.00 2009-04-16 19:43:11.621 106 13089.12 500.00 57052.10 88888.00 2009-04-16 19:43:12.621 106 13089.50 499.75 57051.36 88888.00 2009-04-16 19:43:13.621 106 13089.12 500.37 57051.12 88888.00 2009-04-16 19:43:14.621 106 13089.25 499.50 57051.61 88888.00 2009-04-16 19:43:15.621 106 13089.12 500.37 57051.61 88888.00 2009-04-16 19:43:16.621 106 13089.63 500.74 57051.24 88888.00 2009-04-16 19:43:17.621 106 13089.25 499.50 57051.49 88888.00 2009-04-16 19:43:18.621 106 13089.25 499.25 57051.61 88888.00 2009-04-16 19:43:19.621 106 13089.50 500.12 57051.36 88888.00 2009-04-16 19:43:20.621 106 13089.38 500.12 57051.49 88888.00 2009-04-16 19:43:21.621 106 13089.76 499.87 57050.63 88888.00 2009-04-16 19:43:22.621 106 13089.12 499.63 57052.34 88888.00 2009-04-16 19:43:23.621 106 13089.63 499.38 57051.86 88888.00 2009-04-16 19:43:24.621 106 13089.50 499.75 57051.61 88888.00 2009-04-16 19:43:25.621 106 13089.25 499.87 57051.73 88888.00 2009-04-16 19:43:26.621 106 13089.76 500.49 57051.73 88888.00 2009-04-16 19:43:27.621 106 13088.86 499.25 57051.86 88888.00 2009-04-16 19:43:28.621 106 13088.86 500.25 57051.86 88888.00 2009-04-16 19:43:29.621 106 13089.25 500.25 57051.61 88888.00 2009-04-16 19:43:30.621 106 13089.12 500.00 57052.10 88888.00 2009-04-16 19:43:31.621 106 13088.47 500.25 57051.24 88888.00 2009-04-16 19:43:32.621 106 13088.73 499.63 57051.61 88888.00 2009-04-16 19:43:33.621 106 13089.12 499.38 57051.86 88888.00 2009-04-16 19:43:34.621 106 13088.73 499.87 57051.24 88888.00 2009-04-16 19:43:35.621 106 13088.99 499.63 57051.61 88888.00 2009-04-16 19:43:36.621 106 13088.34 499.50 57051.12 88888.00 2009-04-16 19:43:37.621 106 13089.38 499.75 57051.61 88888.00 2009-04-16 19:43:38.621 106 13088.73 499.63 57051.98 88888.00 2009-04-16 19:43:39.621 106 13089.50 499.25 57051.86 88888.00 2009-04-16 19:43:40.621 106 13088.34 499.50 57051.86 88888.00 2009-04-16 19:43:41.621 106 13089.38 499.25 57052.34 88888.00 2009-04-16 19:43:42.621 106 13089.38 499.38 57051.36 88888.00 2009-04-16 19:43:43.621 106 13088.73 499.87 57052.59 88888.00 2009-04-16 19:43:44.621 106 13089.12 499.63 57051.86 88888.00 2009-04-16 19:43:45.621 106 13088.73 499.87 57051.49 88888.00 2009-04-16 19:43:46.621 106 13088.86 499.25 57051.98 88888.00 2009-04-16 19:43:47.621 106 13088.60 499.38 57052.10 88888.00 2009-04-16 19:43:48.621 106 13088.99 499.38 57051.61 88888.00 2009-04-16 19:43:49.621 106 13088.73 499.25 57052.22 88888.00 2009-04-16 19:43:50.621 106 13089.38 499.38 57051.36 88888.00 2009-04-16 19:43:51.621 106 13088.08 499.75 57052.10 88888.00 2009-04-16 19:43:52.621 106 13088.60 499.75 57051.61 88888.00 2009-04-16 19:43:53.621 106 13087.95 499.87 57051.86 88888.00 2009-04-16 19:43:54.621 106 13088.34 499.01 57052.22 88888.00 2009-04-16 19:43:55.621 106 13088.47 499.01 57051.73 88888.00 2009-04-16 19:43:56.621 106 13088.60 499.25 57051.86 88888.00 2009-04-16 19:43:57.621 106 13089.12 499.63 57051.86 88888.00 2009-04-16 19:43:58.621 106 13088.73 499.38 57051.98 88888.00 2009-04-16 19:43:59.621 106 13088.86 499.25 57051.49 88888.00 2009-04-16 19:44:00.621 106 13088.60 498.76 57051.86 88888.00 2009-04-16 19:44:01.621 106 13089.12 499.87 57051.36 88888.00 2009-04-16 19:44:02.621 106 13088.86 499.01 57051.36 88888.00 2009-04-16 19:44:03.621 106 13089.25 499.50 57051.24 88888.00 2009-04-16 19:44:04.621 106 13088.86 499.01 57051.49 88888.00 2009-04-16 19:44:05.621 106 13088.60 498.88 57052.22 88888.00 2009-04-16 19:44:06.621 106 13088.99 499.50 57051.73 88888.00 2009-04-16 19:44:07.621 106 13088.34 499.25 57052.22 88888.00 2009-04-16 19:44:08.621 106 13088.86 499.25 57051.61 88888.00 2009-04-16 19:44:09.621 106 13088.21 499.63 57051.73 88888.00 2009-04-16 19:44:10.621 106 13088.86 499.75 57051.36 88888.00 2009-04-16 19:44:11.621 106 13088.47 499.87 57051.49 88888.00 2009-04-16 19:44:12.621 106 13088.21 499.87 57051.86 88888.00 2009-04-16 19:44:13.621 106 13088.47 499.75 57050.88 88888.00 2009-04-16 19:44:14.621 106 13087.95 499.75 57051.36 88888.00 2009-04-16 19:44:15.621 106 13089.76 499.50 57051.73 88888.00 2009-04-16 19:44:16.621 106 13088.47 499.25 57051.98 88888.00 2009-04-16 19:44:17.621 106 13088.08 499.87 57051.98 88888.00 2009-04-16 19:44:18.621 106 13088.21 499.50 57051.61 88888.00 2009-04-16 19:44:19.621 106 13088.08 500.00 57051.98 88888.00 2009-04-16 19:44:20.621 106 13088.34 499.01 57051.73 88888.00 2009-04-16 19:44:21.621 106 13087.95 499.13 57052.22 88888.00 2009-04-16 19:44:22.621 106 13087.95 500.12 57051.49 88888.00 2009-04-16 19:44:23.621 106 13087.82 499.38 57051.73 88888.00 2009-04-16 19:44:24.621 106 13087.43 499.38 57051.12 88888.00 2009-04-16 19:44:25.621 106 13088.21 498.88 57051.86 88888.00 2009-04-16 19:44:26.621 106 13088.47 500.00 57051.00 88888.00 2009-04-16 19:44:27.621 106 13087.95 499.87 57052.10 88888.00 2009-04-16 19:44:28.621 106 13088.21 500.00 57051.61 88888.00 2009-04-16 19:44:29.621 106 13088.21 499.38 57051.86 88888.00 2009-04-16 19:44:30.621 106 13088.34 499.63 57051.61 88888.00 2009-04-16 19:44:31.621 106 13087.56 499.25 57051.98 88888.00 2009-04-16 19:44:32.621 106 13087.82 499.38 57051.36 88888.00 2009-04-16 19:44:33.621 106 13088.34 499.50 57051.86 88888.00 2009-04-16 19:44:34.621 106 13088.86 499.25 57051.24 88888.00 2009-04-16 19:44:35.621 106 13087.82 500.00 57051.61 88888.00 2009-04-16 19:44:36.621 106 13087.30 500.25 57051.36 88888.00 2009-04-16 19:44:37.621 106 13087.95 499.25 57051.73 88888.00 2009-04-16 19:44:38.621 106 13088.21 499.38 57051.00 88888.00 2009-04-16 19:44:39.621 106 13088.21 499.75 57050.75 88888.00 2009-04-16 19:44:40.621 106 13087.82 498.76 57051.12 88888.00 2009-04-16 19:44:41.621 106 13087.95 499.75 57051.36 88888.00 2009-04-16 19:44:42.621 106 13088.73 499.13 57051.49 88888.00 2009-04-16 19:44:43.621 106 13087.43 499.50 57051.73 88888.00 2009-04-16 19:44:44.621 106 13087.82 499.01 57051.49 88888.00 2009-04-16 19:44:45.621 106 13088.08 499.25 57051.12 88888.00 2009-04-16 19:44:46.621 106 13087.43 499.75 57051.24 88888.00 2009-04-16 19:44:47.621 106 13087.56 499.87 57050.88 88888.00 2009-04-16 19:44:48.621 106 13087.69 499.75 57051.24 88888.00 2009-04-16 19:44:49.621 106 13087.95 499.63 57051.86 88888.00 2009-04-16 19:44:50.621 106 13087.82 499.13 57051.86 88888.00 2009-04-16 19:44:51.621 106 13088.47 499.50 57051.12 88888.00 2009-04-16 19:44:52.621 106 13087.69 499.75 57051.12 88888.00 2009-04-16 19:44:53.621 106 13087.30 499.87 57051.49 88888.00 2009-04-16 19:44:54.621 106 13087.30 499.87 57051.73 88888.00 2009-04-16 19:44:55.621 106 13088.08 500.00 57051.49 88888.00 2009-04-16 19:44:56.621 106 13086.91 500.37 57050.88 88888.00 2009-04-16 19:44:57.621 106 13087.82 500.12 57051.24 88888.00 2009-04-16 19:44:58.621 106 13087.56 499.87 57051.36 88888.00 2009-04-16 19:44:59.621 106 13087.56 500.37 57051.00 88888.00 2009-04-16 19:45:00.621 106 13087.95 499.38 57051.49 88888.00 2009-04-16 19:45:01.621 106 13087.04 499.38 57051.36 88888.00 2009-04-16 19:45:02.621 106 13087.69 499.38 57051.49 88888.00 2009-04-16 19:45:03.621 106 13087.56 499.87 57051.86 88888.00 2009-04-16 19:45:04.621 106 13086.91 499.13 57051.49 88888.00 2009-04-16 19:45:05.621 106 13087.30 500.00 57051.12 88888.00 2009-04-16 19:45:06.621 106 13087.69 499.87 57051.73 88888.00 2009-04-16 19:45:07.621 106 13087.17 500.12 57051.86 88888.00 2009-04-16 19:45:08.621 106 13086.78 499.63 57051.49 88888.00 2009-04-16 19:45:09.621 106 13087.43 500.12 57051.61 88888.00 2009-04-16 19:45:10.621 106 13087.56 500.37 57051.73 88888.00 2009-04-16 19:45:11.621 106 13086.91 500.00 57051.49 88888.00 2009-04-16 19:45:12.621 106 13087.17 499.87 57051.24 88888.00 2009-04-16 19:45:13.621 106 13087.56 499.87 57051.00 88888.00 2009-04-16 19:45:14.621 106 13087.17 499.38 57051.61 88888.00 2009-04-16 19:45:15.621 106 13087.30 500.00 57051.73 88888.00 2009-04-16 19:45:16.621 106 13087.04 499.63 57051.73 88888.00 2009-04-16 19:45:17.621 106 13087.56 500.00 57051.61 88888.00 2009-04-16 19:45:18.621 106 13087.69 499.87 57050.75 88888.00 2009-04-16 19:45:19.621 106 13088.21 499.87 57051.73 88888.00 2009-04-16 19:45:20.621 106 13087.43 499.63 57051.00 88888.00 2009-04-16 19:45:21.621 106 13087.56 499.75 57050.75 88888.00 2009-04-16 19:45:22.621 106 13087.30 499.38 57051.49 88888.00 2009-04-16 19:45:23.621 106 13087.82 499.13 57051.36 88888.00 2009-04-16 19:45:24.621 106 13087.69 499.75 57051.36 88888.00 2009-04-16 19:45:25.621 106 13087.69 499.63 57052.22 88888.00 2009-04-16 19:45:26.621 106 13087.04 499.75 57051.61 88888.00 2009-04-16 19:45:27.621 106 13087.82 499.75 57051.36 88888.00 2009-04-16 19:45:28.621 106 13088.08 499.25 57051.24 88888.00 2009-04-16 19:45:29.621 106 13087.69 500.00 57051.98 88888.00 2009-04-16 19:45:30.621 106 13087.95 500.37 57051.24 88888.00 2009-04-16 19:45:31.621 106 13087.82 499.87 57051.73 88888.00 2009-04-16 19:45:32.621 106 13088.08 500.12 57051.49 88888.00 2009-04-16 19:45:33.621 106 13088.08 500.00 57051.98 88888.00 2009-04-16 19:45:34.621 106 13087.69 500.25 57051.61 88888.00 2009-04-16 19:45:35.621 106 13088.21 499.75 57051.36 88888.00 2009-04-16 19:45:36.621 106 13087.95 500.12 57051.49 88888.00 2009-04-16 19:45:37.621 106 13088.34 499.87 57051.12 88888.00 2009-04-16 19:45:38.621 106 13087.56 500.12 57051.49 88888.00 2009-04-16 19:45:39.621 106 13088.08 500.25 57051.36 88888.00 2009-04-16 19:45:40.621 106 13088.08 500.00 57050.75 88888.00 2009-04-16 19:45:41.621 106 13087.82 499.75 57050.88 88888.00 2009-04-16 19:45:42.621 106 13088.21 499.63 57051.73 88888.00 2009-04-16 19:45:43.620 106 13088.47 500.00 57051.36 88888.00 2009-04-16 19:45:44.620 106 13088.60 499.50 57051.49 88888.00 2009-04-16 19:45:45.620 106 13088.47 499.75 57051.00 88888.00 2009-04-16 19:45:46.620 106 13088.60 499.38 57051.24 88888.00 2009-04-16 19:45:47.620 106 13088.34 499.87 57051.36 88888.00 2009-04-16 19:45:48.620 106 13088.99 499.63 57051.49 88888.00 2009-04-16 19:45:49.620 106 13087.95 499.38 57051.24 88888.00 2009-04-16 19:45:50.620 106 13088.60 499.25 57051.12 88888.00 2009-04-16 19:45:51.620 106 13088.47 499.75 57051.61 88888.00 2009-04-16 19:45:52.620 106 13088.73 499.50 57051.73 88888.00 2009-04-16 19:45:53.620 106 13088.99 499.38 57051.36 88888.00 2009-04-16 19:45:54.620 106 13088.08 499.87 57051.73 88888.00 2009-04-16 19:45:55.620 106 13088.86 499.50 57051.49 88888.00 2009-04-16 19:45:56.620 106 13088.86 499.38 57051.73 88888.00 2009-04-16 19:45:57.620 106 13088.99 499.87 57051.12 88888.00 2009-04-16 19:45:58.620 106 13088.08 500.37 57051.36 88888.00 2009-04-16 19:45:59.620 106 13087.69 499.63 57051.24 88888.00 2009-04-16 19:46:00.620 106 13088.47 500.25 57051.61 88888.00 2009-04-16 19:46:01.620 106 13088.08 499.87 57051.49 88888.00 2009-04-16 19:46:02.620 106 13088.47 499.63 57051.36 88888.00 2009-04-16 19:46:03.620 106 13088.21 499.63 57051.61 88888.00 2009-04-16 19:46:04.620 106 13088.47 500.00 57051.36 88888.00 2009-04-16 19:46:05.620 106 13088.47 500.25 57051.98 88888.00 2009-04-16 19:46:06.620 106 13088.73 500.12 57051.61 88888.00 2009-04-16 19:46:07.620 106 13088.86 499.38 57052.22 88888.00 2009-04-16 19:46:08.620 106 13088.73 499.87 57051.12 88888.00 2009-04-16 19:46:09.620 106 13088.73 499.63 57051.86 88888.00 2009-04-16 19:46:10.620 106 13088.73 499.01 57051.00 88888.00 2009-04-16 19:46:11.620 106 13088.99 500.12 57051.73 88888.00 2009-04-16 19:46:12.620 106 13088.34 499.50 57050.88 88888.00 2009-04-16 19:46:13.620 106 13088.21 500.00 57051.61 88888.00 2009-04-16 19:46:14.620 106 13088.99 499.50 57050.88 88888.00 2009-04-16 19:46:15.620 106 13088.60 499.13 57051.61 88888.00 2009-04-16 19:46:16.620 106 13089.12 499.87 57051.00 88888.00 2009-04-16 19:46:17.620 106 13088.47 499.63 57051.49 88888.00 2009-04-16 19:46:18.620 106 13089.38 498.76 57051.61 88888.00 2009-04-16 19:46:19.620 106 13088.99 499.87 57050.88 88888.00 2009-04-16 19:46:20.620 106 13089.50 499.87 57051.49 88888.00 2009-04-16 19:46:21.620 106 13089.38 500.00 57051.24 88888.00 2009-04-16 19:46:22.620 106 13088.73 499.75 57051.24 88888.00 2009-04-16 19:46:23.620 106 13088.60 499.87 57051.86 88888.00 2009-04-16 19:46:24.620 106 13088.21 499.63 57051.49 88888.00 2009-04-16 19:46:25.620 106 13089.12 499.87 57051.61 88888.00 2009-04-16 19:46:26.620 106 13089.50 499.50 57051.24 88888.00 2009-04-16 19:46:27.620 106 13089.63 499.87 57050.88 88888.00 2009-04-16 19:46:28.620 106 13089.25 499.38 57051.73 88888.00 2009-04-16 19:46:29.620 106 13089.12 499.75 57051.36 88888.00 2009-04-16 19:46:30.620 106 13088.99 500.62 57051.49 88888.00 2009-04-16 19:46:31.620 106 13089.25 499.50 57051.61 88888.00 2009-04-16 19:46:32.620 106 13089.50 499.63 57051.86 88888.00 2009-04-16 19:46:33.620 106 13089.12 499.87 57051.86 88888.00 2009-04-16 19:46:34.620 106 13088.60 499.38 57051.98 88888.00 2009-04-16 19:46:35.620 106 13088.73 500.00 57051.36 88888.00 2009-04-16 19:46:36.620 106 13088.86 499.75 57051.36 88888.00 2009-04-16 19:46:37.620 106 13089.25 499.75 57051.98 88888.00 2009-04-16 19:46:38.620 106 13088.99 499.13 57051.24 88888.00 2009-04-16 19:46:39.620 106 13088.47 499.63 57051.61 88888.00 2009-04-16 19:46:40.620 106 13089.12 500.00 57051.24 88888.00 2009-04-16 19:46:41.620 106 13088.60 499.75 57051.36 88888.00 2009-04-16 19:46:42.620 106 13088.60 499.25 57051.73 88888.00 2009-04-16 19:46:43.620 106 13088.47 500.25 57051.36 88888.00 2009-04-16 19:46:44.620 106 13088.34 499.01 57051.36 88888.00 2009-04-16 19:46:45.620 106 13089.38 499.75 57051.98 88888.00 2009-04-16 19:46:46.620 106 13089.38 499.13 57051.61 88888.00 2009-04-16 19:46:47.620 106 13088.86 499.75 57051.24 88888.00 2009-04-16 19:46:48.620 106 13089.38 499.87 57050.75 88888.00 2009-04-16 19:46:49.620 106 13088.47 499.63 57051.61 88888.00 2009-04-16 19:46:50.620 106 13089.25 499.25 57051.86 88888.00 2009-04-16 19:46:51.620 106 13089.38 499.25 57051.49 88888.00 2009-04-16 19:46:52.620 106 13088.99 499.75 57051.49 88888.00 2009-04-16 19:46:53.620 106 13089.12 500.00 57051.49 88888.00 2009-04-16 19:46:54.620 106 13089.25 499.63 57051.98 88888.00 2009-04-16 19:46:55.620 106 13088.21 499.25 57051.12 88888.00 2009-04-16 19:46:56.620 106 13088.60 499.63 57051.36 88888.00 2009-04-16 19:46:57.620 106 13088.86 499.75 57051.86 88888.00 2009-04-16 19:46:58.620 106 13088.73 499.75 57052.22 88888.00 2009-04-16 19:46:59.620 106 13088.99 499.50 57051.98 88888.00 2009-04-16 19:47:00.620 106 13088.73 499.38 57051.73 88888.00 2009-04-16 19:47:01.620 106 13088.21 498.64 57051.49 88888.00 2009-04-16 19:47:02.620 106 13088.08 499.63 57051.86 88888.00 2009-04-16 19:47:03.620 106 13088.34 500.00 57051.61 88888.00 2009-04-16 19:47:04.620 106 13088.86 499.38 57051.36 88888.00 2009-04-16 19:47:05.620 106 13088.60 499.87 57052.10 88888.00 2009-04-16 19:47:06.620 106 13087.95 499.25 57051.61 88888.00 2009-04-16 19:47:07.620 106 13088.47 499.25 57051.49 88888.00 2009-04-16 19:47:08.620 106 13088.86 499.01 57051.86 88888.00 2009-04-16 19:47:09.620 106 13088.60 499.50 57051.73 88888.00 2009-04-16 19:47:10.620 106 13088.86 499.01 57051.36 88888.00 2009-04-16 19:47:11.620 106 13089.12 499.50 57051.24 88888.00 2009-04-16 19:47:12.620 106 13088.47 499.25 57051.86 88888.00 2009-04-16 19:47:13.620 106 13088.73 499.01 57051.49 88888.00 2009-04-16 19:47:14.620 106 13088.86 499.38 57052.10 88888.00 2009-04-16 19:47:15.620 106 13088.86 499.87 57051.86 88888.00 2009-04-16 19:47:16.620 106 13089.38 499.75 57051.61 88888.00 2009-04-16 19:47:17.620 106 13089.12 499.63 57052.10 88888.00 2009-04-16 19:47:18.620 106 13088.21 499.38 57051.36 88888.00 2009-04-16 19:47:19.620 106 13089.12 499.38 57051.73 88888.00 2009-04-16 19:47:20.620 106 13089.12 498.51 57051.61 88888.00 2009-04-16 19:47:21.620 106 13088.99 499.50 57051.49 88888.00 2009-04-16 19:47:22.620 106 13088.73 499.38 57052.34 88888.00 2009-04-16 19:47:23.620 106 13088.73 500.00 57051.86 88888.00 2009-04-16 19:47:24.620 106 13088.34 499.50 57051.24 88888.00 2009-04-16 19:47:25.620 106 13088.86 499.01 57051.61 88888.00 2009-04-16 19:47:26.620 106 13088.21 498.51 57051.86 88888.00 2009-04-16 19:47:27.620 106 13088.21 500.00 57051.49 88888.00 2009-04-16 19:47:28.620 106 13088.60 499.25 57051.73 88888.00 2009-04-16 19:47:29.620 106 13089.25 499.01 57051.49 88888.00 2009-04-16 19:47:30.620 106 13089.50 499.50 57051.61 88888.00 2009-04-16 19:47:31.620 106 13088.73 499.50 57051.12 88888.00 2009-04-16 19:47:32.620 106 13088.99 499.25 57051.61 88888.00 2009-04-16 19:47:33.620 106 13088.86 499.38 57051.61 88888.00 2009-04-16 19:47:34.620 106 13088.86 499.75 57050.88 88888.00 2009-04-16 19:47:35.620 106 13087.82 499.63 57051.12 88888.00 2009-04-16 19:47:36.620 106 13088.47 499.38 57052.10 88888.00 2009-04-16 19:47:37.620 106 13087.82 499.50 57051.36 88888.00 2009-04-16 19:47:38.620 106 13088.08 499.75 57051.12 88888.00 2009-04-16 19:47:39.620 106 13088.73 499.25 57051.36 88888.00 2009-04-16 19:47:40.620 106 13088.60 500.25 57051.36 88888.00 2009-04-16 19:47:41.620 106 13088.21 499.01 57051.61 88888.00 2009-04-16 19:47:42.620 106 13088.21 499.38 57050.88 88888.00 2009-04-16 19:47:43.620 106 13088.08 499.50 57051.86 88888.00 2009-04-16 19:47:44.620 106 13089.38 499.01 57051.86 88888.00 2009-04-16 19:47:45.620 106 13088.99 499.63 57051.73 88888.00 2009-04-16 19:47:46.620 106 13087.82 499.63 57051.73 88888.00 2009-04-16 19:47:47.620 106 13088.34 499.38 57051.86 88888.00 2009-04-16 19:47:48.620 106 13089.12 499.13 57051.73 88888.00 2009-04-16 19:47:49.620 106 13088.34 499.50 57051.00 88888.00 2009-04-16 19:47:50.620 106 13088.34 500.12 57051.73 88888.00 2009-04-16 19:47:51.620 106 13088.08 499.38 57051.61 88888.00 2009-04-16 19:47:52.620 106 13088.08 499.38 57051.86 88888.00 2009-04-16 19:47:53.620 106 13089.12 499.50 57052.10 88888.00 2009-04-16 19:47:54.620 106 13088.73 499.38 57051.61 88888.00 2009-04-16 19:47:55.620 106 13088.86 499.25 57052.22 88888.00 2009-04-16 19:47:56.620 106 13087.69 499.63 57051.24 88888.00 2009-04-16 19:47:57.620 106 13088.47 499.25 57051.12 88888.00 2009-04-16 19:47:58.620 106 13088.73 499.13 57051.73 88888.00 2009-04-16 19:47:59.620 106 13088.21 499.63 57051.86 88888.00 2009-04-16 19:48:00.620 106 13088.47 499.01 57051.24 88888.00 2009-04-16 19:48:01.620 106 13088.21 499.75 57051.24 88888.00 2009-04-16 19:48:02.620 106 13088.21 499.50 57051.61 88888.00 2009-04-16 19:48:03.620 106 13088.60 498.88 57051.24 88888.00 2009-04-16 19:48:04.620 106 13088.73 499.38 57050.88 88888.00 2009-04-16 19:48:05.620 106 13088.60 499.13 57051.73 88888.00 2009-04-16 19:48:06.620 106 13088.60 499.01 57051.24 88888.00 2009-04-16 19:48:07.620 106 13088.60 499.25 57051.00 88888.00 2009-04-16 19:48:08.620 106 13088.99 498.88 57051.12 88888.00 2009-04-16 19:48:09.620 106 13088.60 499.01 57051.00 88888.00 2009-04-16 19:48:10.620 106 13088.47 499.25 57051.86 88888.00 2009-04-16 19:48:11.620 106 13088.47 499.01 57051.12 88888.00 2009-04-16 19:48:12.620 106 13088.21 499.13 57051.61 88888.00 2009-04-16 19:48:13.620 106 13088.86 498.64 57051.36 88888.00 2009-04-16 19:48:14.620 106 13088.34 498.51 57051.00 88888.00 2009-04-16 19:48:15.620 106 13088.21 498.76 57051.61 88888.00 2009-04-16 19:48:16.620 106 13088.86 499.50 57051.36 88888.00 2009-04-16 19:48:17.620 106 13088.86 499.01 57051.61 88888.00 2009-04-16 19:48:18.620 106 13089.25 499.01 57050.88 88888.00 2009-04-16 19:48:19.620 106 13087.82 498.76 57051.61 88888.00 2009-04-16 19:48:20.620 106 13088.60 499.13 57051.36 88888.00 2009-04-16 19:48:21.620 106 13088.60 499.13 57051.61 88888.00 2009-04-16 19:48:22.620 106 13088.60 498.51 57051.73 88888.00 2009-04-16 19:48:23.620 106 13088.47 499.25 57051.61 88888.00 2009-04-16 19:48:24.620 106 13088.99 499.01 57051.49 88888.00 2009-04-16 19:48:25.620 106 13088.73 499.13 57051.24 88888.00 2009-04-16 19:48:26.620 106 13088.86 498.76 57051.24 88888.00 2009-04-16 19:48:27.620 106 13088.21 499.01 57051.73 88888.00 2009-04-16 19:48:28.620 106 13089.25 499.38 57051.61 88888.00 2009-04-16 19:48:29.620 106 13088.34 499.25 57051.61 88888.00 2009-04-16 19:48:30.620 106 13088.73 499.25 57051.12 88888.00 2009-04-16 19:48:31.620 106 13088.08 499.63 57051.49 88888.00 2009-04-16 19:48:32.620 106 13088.08 499.63 57051.12 88888.00 2009-04-16 19:48:33.620 106 13088.60 498.76 57050.63 88888.00 2009-04-16 19:48:34.620 106 13088.73 499.63 57050.88 88888.00 2009-04-16 19:48:35.620 106 13088.60 499.01 57051.36 88888.00 2009-04-16 19:48:36.620 106 13088.34 498.51 57050.75 88888.00 2009-04-16 19:48:37.620 106 13089.38 498.88 57051.36 88888.00 2009-04-16 19:48:38.620 106 13088.73 499.25 57050.88 88888.00 2009-04-16 19:48:39.620 106 13088.86 498.51 57051.00 88888.00 2009-04-16 19:48:40.620 106 13088.47 499.38 57051.36 88888.00 2009-04-16 19:48:41.620 106 13088.99 498.14 57051.36 88888.00 2009-04-16 19:48:42.620 106 13088.73 498.14 57051.86 88888.00 2009-04-16 19:48:43.620 106 13088.08 498.76 57052.10 88888.00 2009-04-16 19:48:44.620 106 13088.60 499.50 57051.24 88888.00 2009-04-16 19:48:45.620 106 13089.25 499.38 57051.98 88888.00 2009-04-16 19:48:46.620 106 13089.12 498.88 57050.27 88888.00 2009-04-16 19:48:47.620 106 13088.73 498.88 57051.00 88888.00 2009-04-16 19:48:48.620 106 13088.47 499.13 57051.24 88888.00 2009-04-16 19:48:49.620 106 13088.60 499.50 57051.36 88888.00 2009-04-16 19:48:50.620 106 13088.47 499.01 57051.12 88888.00 2009-04-16 19:48:51.620 106 13088.60 498.88 57051.24 88888.00 2009-04-16 19:48:52.620 106 13089.50 499.13 57051.36 88888.00 2009-04-16 19:48:53.620 106 13088.60 498.64 57051.12 88888.00 2009-04-16 19:48:54.620 106 13088.73 499.13 57051.00 88888.00 2009-04-16 19:48:55.620 106 13088.99 499.01 57051.61 88888.00 2009-04-16 19:48:56.620 106 13088.86 498.88 57049.65 88888.00 2009-04-16 19:48:57.620 106 13089.12 499.01 57051.24 88888.00 2009-04-16 19:48:58.620 106 13089.50 498.76 57051.00 88888.00 2009-04-16 19:48:59.620 106 13088.60 499.13 57051.12 88888.00 2009-04-16 19:49:00.620 106 13088.86 498.64 57052.10 88888.00 2009-04-16 19:49:01.620 106 13088.47 498.76 57050.75 88888.00 2009-04-16 19:49:02.620 106 13088.86 498.76 57051.12 88888.00 2009-04-16 19:49:03.620 106 13089.38 498.26 57051.36 88888.00 2009-04-16 19:49:04.620 106 13089.25 498.51 57051.24 88888.00 2009-04-16 19:49:05.620 106 13089.38 498.88 57051.61 88888.00 2009-04-16 19:49:06.620 106 13089.38 499.25 57051.00 88888.00 2009-04-16 19:49:07.620 106 13089.63 499.63 57051.24 88888.00 2009-04-16 19:49:08.620 106 13088.60 498.76 57051.73 88888.00 2009-04-16 19:49:09.620 106 13089.50 498.64 57051.24 88888.00 2009-04-16 19:49:10.620 106 13089.12 498.88 57051.24 88888.00 2009-04-16 19:49:11.620 106 13089.50 498.88 57051.73 88888.00 2009-04-16 19:49:12.620 106 13088.86 498.76 57051.86 88888.00 2009-04-16 19:49:13.620 106 13089.12 498.88 57051.49 88888.00 2009-04-16 19:49:14.620 106 13088.47 499.13 57051.36 88888.00 2009-04-16 19:49:15.620 106 13089.12 499.63 57051.61 88888.00 2009-04-16 19:49:16.620 106 13089.38 499.63 57051.00 88888.00 2009-04-16 19:49:17.620 106 13089.12 499.75 57051.12 88888.00 2009-04-16 19:49:18.620 106 13089.12 499.13 57051.36 88888.00 2009-04-16 19:49:19.620 106 13089.63 499.50 57051.49 88888.00 2009-04-16 19:49:20.620 106 13089.63 499.13 57051.24 88888.00 2009-04-16 19:49:21.620 106 13089.50 499.38 57051.61 88888.00 2009-04-16 19:49:22.620 106 13088.99 498.39 57051.86 88888.00 2009-04-16 19:49:23.620 106 13089.38 498.76 57051.12 88888.00 2009-04-16 19:49:24.620 106 13089.12 499.75 57051.61 88888.00 2009-04-16 19:49:25.620 106 13089.25 499.13 57051.00 88888.00 2009-04-16 19:49:26.620 106 13089.38 499.13 57051.49 88888.00 2009-04-16 19:49:27.620 106 13089.12 498.76 57051.36 88888.00 2009-04-16 19:49:28.620 106 13089.25 498.51 57050.75 88888.00 2009-04-16 19:49:29.620 106 13088.99 499.01 57051.12 88888.00 2009-04-16 19:49:30.620 106 13088.99 499.25 57051.24 88888.00 2009-04-16 19:49:31.620 106 13088.86 498.88 57051.36 88888.00 2009-04-16 19:49:32.620 106 13089.12 499.38 57051.12 88888.00 2009-04-16 19:49:33.620 106 13088.73 499.13 57051.73 88888.00 2009-04-16 19:49:34.620 106 13088.47 499.01 57051.12 88888.00 2009-04-16 19:49:35.620 106 13089.38 499.13 57051.12 88888.00 2009-04-16 19:49:36.620 106 13088.60 499.38 57051.61 88888.00 2009-04-16 19:49:37.620 106 13088.60 499.38 57052.10 88888.00 2009-04-16 19:49:38.620 106 13089.38 499.38 57051.73 88888.00 2009-04-16 19:49:39.620 106 13088.73 499.01 57052.10 88888.00 2009-04-16 19:49:40.620 106 13088.60 498.88 57051.73 88888.00 2009-04-16 19:49:41.620 106 13089.25 499.25 57051.61 88888.00 2009-04-16 19:49:42.620 106 13088.86 499.01 57051.98 88888.00 2009-04-16 19:49:43.620 106 13089.50 499.13 57051.49 88888.00 2009-04-16 19:49:44.620 106 13089.50 498.88 57051.12 88888.00 2009-04-16 19:49:45.620 106 13089.12 498.51 57051.49 88888.00 2009-04-16 19:49:46.620 106 13089.12 499.01 57051.00 88888.00 2009-04-16 19:49:47.620 106 13089.50 498.76 57051.98 88888.00 2009-04-16 19:49:48.620 106 13089.50 498.64 57051.00 88888.00 2009-04-16 19:49:49.620 106 13089.50 499.01 57051.49 88888.00 2009-04-16 19:49:50.620 106 13089.38 499.01 57051.36 88888.00 2009-04-16 19:49:51.620 106 13089.38 498.26 57051.73 88888.00 2009-04-16 19:49:52.620 106 13089.25 498.26 57051.24 88888.00 2009-04-16 19:49:53.620 106 13089.38 498.76 57051.00 88888.00 2009-04-16 19:49:54.620 106 13089.38 499.13 57051.49 88888.00 2009-04-16 19:49:55.620 106 13088.86 498.88 57051.12 88888.00 2009-04-16 19:49:56.620 106 13089.12 499.13 57051.24 88888.00 2009-04-16 19:49:57.620 106 13089.25 498.88 57052.34 88888.00 2009-04-16 19:49:58.620 106 13089.12 498.39 57051.73 88888.00 2009-04-16 19:49:59.620 106 13088.86 498.88 57051.49 88888.00 2009-04-16 19:50:00.620 106 13088.73 499.25 57051.24 88888.00 2009-04-16 19:50:01.620 106 13089.50 499.13 57051.73 88888.00 2009-04-16 19:50:02.620 106 13089.38 498.76 57051.61 88888.00 2009-04-16 19:50:03.620 106 13088.86 498.64 57051.61 88888.00 2009-04-16 19:50:04.620 106 13089.50 499.13 57051.86 88888.00 2009-04-16 19:50:05.620 106 13089.50 498.76 57051.61 88888.00 2009-04-16 19:50:06.620 106 13089.50 499.25 57051.12 88888.00 2009-04-16 19:50:07.620 106 13088.34 499.38 57051.61 88888.00 2009-04-16 19:50:08.620 106 13089.89 498.76 57051.24 88888.00 2009-04-16 19:50:09.620 106 13089.12 499.01 57051.49 88888.00 2009-04-16 19:50:10.620 106 13089.25 498.88 57051.61 88888.00 2009-04-16 19:50:11.620 106 13088.99 499.01 57051.24 88888.00 2009-04-16 19:50:12.620 106 13089.76 498.76 57051.00 88888.00 2009-04-16 19:50:13.620 106 13088.47 499.13 57051.36 88888.00 2009-04-16 19:50:14.620 106 13089.25 499.01 57051.61 88888.00 2009-04-16 19:50:15.620 106 13089.38 499.01 57051.98 88888.00 2009-04-16 19:50:16.620 106 13089.25 499.01 57051.24 88888.00 2009-04-16 19:50:17.620 106 13088.99 499.13 57051.98 88888.00 2009-04-16 19:50:18.620 106 13089.38 498.02 57051.24 88888.00 2009-04-16 19:50:19.620 106 13089.89 499.25 57052.10 88888.00 2009-04-16 19:50:20.620 106 13090.02 498.39 57052.10 88888.00 2009-04-16 19:50:21.620 106 13089.76 499.13 57051.86 88888.00 2009-04-16 19:50:22.620 106 13089.76 498.88 57052.10 88888.00 2009-04-16 19:50:23.620 106 13089.76 498.51 57051.49 88888.00 2009-04-16 19:50:24.620 106 13090.15 499.50 57051.49 88888.00 2009-04-16 19:50:25.620 106 13090.02 499.13 57051.49 88888.00 2009-04-16 19:50:26.620 106 13090.15 499.13 57052.10 88888.00 2009-04-16 19:50:27.620 106 13089.50 498.88 57051.49 88888.00 2009-04-16 19:50:28.620 106 13088.99 499.50 57051.73 88888.00 2009-04-16 19:50:29.620 106 13089.50 499.63 57051.86 88888.00 2009-04-16 19:50:30.620 106 13089.63 499.01 57051.61 88888.00 2009-04-16 19:50:31.620 106 13090.02 498.64 57050.75 88888.00 2009-04-16 19:50:32.620 106 13089.63 499.13 57051.24 88888.00 2009-04-16 19:50:33.620 106 13090.15 499.13 57052.10 88888.00 2009-04-16 19:50:34.620 106 13090.02 498.76 57051.86 88888.00 2009-04-16 19:50:35.620 106 13088.73 499.38 57051.12 88888.00 2009-04-16 19:50:36.620 106 13089.63 499.38 57051.73 88888.00 2009-04-16 19:50:37.620 106 13089.63 499.50 57051.36 88888.00 2009-04-16 19:50:38.620 106 13090.41 499.13 57051.36 88888.00 2009-04-16 19:50:39.620 106 13089.63 498.26 57051.36 88888.00 2009-04-16 19:50:40.620 106 13089.76 499.25 57051.24 88888.00 2009-04-16 19:50:41.620 106 13089.50 499.25 57051.36 88888.00 2009-04-16 19:50:42.620 106 13090.02 498.64 57051.61 88888.00 2009-04-16 19:50:43.620 106 13089.50 498.64 57051.61 88888.00 2009-04-16 19:50:44.620 106 13089.50 498.39 57051.12 88888.00 2009-04-16 19:50:45.620 106 13089.89 499.01 57051.98 88888.00 2009-04-16 19:50:46.620 106 13089.50 499.13 57051.86 88888.00 2009-04-16 19:50:47.620 106 13089.38 499.50 57051.73 88888.00 2009-04-16 19:50:48.620 106 13089.38 499.25 57051.49 88888.00 2009-04-16 19:50:49.620 106 13089.76 499.01 57051.49 88888.00 2009-04-16 19:50:50.620 106 13089.63 498.51 57051.61 88888.00 2009-04-16 19:50:51.620 106 13090.15 499.01 57051.49 88888.00 2009-04-16 19:50:52.620 106 13090.02 499.50 57051.86 88888.00 2009-04-16 19:50:53.620 106 13090.02 498.51 57051.73 88888.00 2009-04-16 19:50:54.620 106 13090.15 498.64 57051.49 88888.00 2009-04-16 19:50:55.620 106 13089.50 498.51 57051.86 88888.00 2009-04-16 19:50:56.620 106 13089.38 498.26 57051.86 88888.00 2009-04-16 19:50:57.620 106 13089.89 498.64 57051.73 88888.00 2009-04-16 19:50:58.620 106 13089.63 499.01 57051.98 88888.00 2009-04-16 19:50:59.620 106 13089.50 499.25 57051.49 88888.00 2009-04-16 19:51:00.620 106 13090.15 498.76 57051.86 88888.00 2009-04-16 19:51:01.620 106 13089.89 499.01 57051.61 88888.00 2009-04-16 19:51:02.620 106 13090.02 499.38 57051.86 88888.00 2009-04-16 19:51:03.620 106 13089.76 498.76 57052.22 88888.00 2009-04-16 19:51:04.620 106 13089.38 499.25 57052.10 88888.00 2009-04-16 19:51:05.620 106 13089.76 498.64 57051.61 88888.00 2009-04-16 19:51:06.620 106 13089.76 498.64 57052.10 88888.00 2009-04-16 19:51:07.620 106 13090.02 498.64 57051.61 88888.00 2009-04-16 19:51:08.620 106 13089.38 499.50 57052.10 88888.00 2009-04-16 19:51:09.620 106 13090.41 499.38 57051.98 88888.00 2009-04-16 19:51:10.620 106 13089.25 499.38 57051.86 88888.00 2009-04-16 19:51:11.620 106 13089.63 499.13 57052.34 88888.00 2009-04-16 19:51:12.620 106 13089.76 499.01 57052.10 88888.00 2009-04-16 19:51:13.620 106 13090.41 498.64 57052.10 88888.00 2009-04-16 19:51:14.620 106 13089.89 498.51 57052.10 88888.00 2009-04-16 19:51:15.620 106 13089.63 498.39 57051.98 88888.00 2009-04-16 19:51:16.620 106 13090.02 498.64 57051.86 88888.00 2009-04-16 19:51:17.620 106 13089.25 499.25 57052.10 88888.00 2009-04-16 19:51:18.620 106 13090.28 498.88 57052.22 88888.00 2009-04-16 19:51:19.620 106 13090.02 498.76 57052.22 88888.00 2009-04-16 19:51:20.620 106 13089.76 498.51 57051.73 88888.00 2009-04-16 19:51:21.620 106 13089.38 499.13 57051.73 88888.00 2009-04-16 19:51:22.620 106 13090.02 498.76 57052.22 88888.00 2009-04-16 19:51:23.620 106 13089.63 498.88 57052.59 88888.00 2009-04-16 19:51:24.620 106 13090.15 498.76 57051.86 88888.00 2009-04-16 19:51:25.620 106 13089.63 499.01 57052.10 88888.00 2009-04-16 19:51:26.620 106 13089.76 499.01 57051.24 88888.00 2009-04-16 19:51:27.620 106 13090.41 499.01 57051.24 88888.00 2009-04-16 19:51:28.620 106 13090.41 498.64 57052.22 88888.00 2009-04-16 19:51:29.620 106 13090.02 499.13 57052.71 88888.00 2009-04-16 19:51:30.620 106 13090.15 499.25 57052.46 88888.00 2009-04-16 19:51:31.620 106 13090.28 498.51 57052.34 88888.00 2009-04-16 19:51:32.620 106 13089.76 499.13 57052.10 88888.00 2009-04-16 19:51:33.620 106 13090.15 499.01 57051.98 88888.00 2009-04-16 19:51:34.620 106 13090.15 499.13 57052.22 88888.00 2009-04-16 19:51:35.620 106 13090.15 499.01 57052.34 88888.00 2009-04-16 19:51:36.620 106 13089.89 498.39 57052.10 88888.00 2009-04-16 19:51:37.620 106 13090.41 498.51 57051.61 88888.00 2009-04-16 19:51:38.620 106 13089.63 499.25 57052.71 88888.00 2009-04-16 19:51:39.620 106 13090.41 499.38 57052.59 88888.00 2009-04-16 19:51:40.620 106 13089.89 498.64 57052.34 88888.00 2009-04-16 19:51:41.620 106 13090.02 499.13 57051.98 88888.00 2009-04-16 19:51:42.620 106 13090.93 498.64 57051.61 88888.00 2009-04-16 19:51:43.620 106 13090.15 499.13 57052.22 88888.00 2009-04-16 19:51:44.620 106 13089.89 498.51 57051.36 88888.00 2009-04-16 19:51:45.620 106 13090.80 499.01 57052.22 88888.00 2009-04-16 19:51:46.620 106 13090.15 498.64 57051.73 88888.00 2009-04-16 19:51:47.620 106 13090.67 499.01 57052.10 88888.00 2009-04-16 19:51:48.620 106 13090.02 499.50 57052.10 88888.00 2009-04-16 19:51:49.620 106 13089.63 498.88 57052.34 88888.00 2009-04-16 19:51:50.620 106 13090.02 498.64 57052.10 88888.00 2009-04-16 19:51:51.620 106 13089.89 498.14 57051.86 88888.00 2009-04-16 19:51:52.620 106 13089.89 499.01 57051.73 88888.00 2009-04-16 19:51:53.620 106 13090.54 498.64 57051.24 88888.00 2009-04-16 19:51:54.620 106 13090.15 498.26 57052.10 88888.00 2009-04-16 19:51:55.620 106 13090.02 498.88 57051.73 88888.00 2009-04-16 19:51:56.620 106 13091.06 498.88 57051.86 88888.00 2009-04-16 19:51:57.620 106 13090.28 499.01 57051.73 88888.00 2009-04-16 19:51:58.620 106 13089.76 498.64 57052.22 88888.00 2009-04-16 19:51:59.620 106 13090.15 499.25 57052.46 88888.00 2009-04-16 19:52:00.620 106 13090.02 498.88 57052.10 88888.00 2009-04-16 19:52:01.620 106 13090.15 499.13 57051.61 88888.00 2009-04-16 19:52:02.620 106 13090.67 498.76 57052.22 88888.00 2009-04-16 19:52:03.620 106 13091.06 498.76 57051.98 88888.00 2009-04-16 19:52:04.620 106 13090.15 498.88 57052.59 88888.00 2009-04-16 19:52:05.620 106 13090.41 499.25 57052.71 88888.00 2009-04-16 19:52:06.620 106 13090.28 499.01 57051.73 88888.00 2009-04-16 19:52:07.620 106 13089.89 499.38 57052.10 88888.00 2009-04-16 19:52:08.620 106 13089.89 499.63 57052.46 88888.00 2009-04-16 19:52:09.620 106 13090.28 499.13 57052.46 88888.00 2009-04-16 19:52:10.620 106 13089.89 499.01 57052.10 88888.00 2009-04-16 19:52:11.620 106 13090.41 499.38 57052.10 88888.00 2009-04-16 19:52:12.620 106 13090.02 498.88 57051.86 88888.00 2009-04-16 19:52:13.620 106 13090.54 499.38 57051.73 88888.00 2009-04-16 19:52:14.620 106 13090.67 499.25 57051.73 88888.00 2009-04-16 19:52:15.620 106 13090.41 498.88 57052.10 88888.00 2009-04-16 19:52:16.620 106 13089.89 498.76 57052.22 88888.00 2009-04-16 19:52:17.620 106 13089.63 499.13 57051.98 88888.00 2009-04-16 19:52:18.620 106 13090.67 498.76 57051.36 88888.00 2009-04-16 19:52:19.620 106 13090.54 499.01 57051.61 88888.00 2009-04-16 19:52:20.620 106 13090.15 499.01 57051.73 88888.00 2009-04-16 19:52:21.620 106 13090.15 499.38 57051.98 88888.00 2009-04-16 19:52:22.620 106 13089.76 498.76 57052.46 88888.00 2009-04-16 19:52:23.620 106 13090.41 498.51 57051.86 88888.00 2009-04-16 19:52:24.620 106 13089.76 499.25 57052.46 88888.00 2009-04-16 19:52:25.620 106 13090.41 498.88 57051.98 88888.00 2009-04-16 19:52:26.620 106 13090.28 499.25 57052.83 88888.00 2009-04-16 19:52:27.620 106 13090.15 499.13 57051.86 88888.00 2009-04-16 19:52:28.620 106 13090.15 498.88 57051.86 88888.00 2009-04-16 19:52:29.620 106 13089.89 499.01 57051.73 88888.00 2009-04-16 19:52:30.620 106 13089.89 499.13 57051.86 88888.00 2009-04-16 19:52:31.620 106 13090.15 499.63 57052.59 88888.00 2009-04-16 19:52:32.620 106 13089.50 499.38 57051.86 88888.00 2009-04-16 19:52:33.620 106 13090.02 499.38 57051.61 88888.00 2009-04-16 19:52:34.620 106 13089.76 499.25 57052.46 88888.00 2009-04-16 19:52:35.620 106 13089.89 498.88 57051.73 88888.00 2009-04-16 19:52:36.620 106 13090.41 499.50 57053.08 88888.00 2009-04-16 19:52:37.620 106 13090.02 499.25 57052.34 88888.00 2009-04-16 19:52:38.620 106 13089.89 498.76 57052.46 88888.00 2009-04-16 19:52:39.620 106 13088.99 499.01 57052.46 88888.00 2009-04-16 19:52:40.620 106 13089.89 498.64 57052.46 88888.00 2009-04-16 19:52:41.620 106 13089.38 498.76 57052.59 88888.00 2009-04-16 19:52:42.620 106 13089.38 498.76 57052.71 88888.00 2009-04-16 19:52:43.620 106 13089.63 498.76 57051.73 88888.00 2009-04-16 19:52:44.620 106 13090.02 498.88 57052.10 88888.00 2009-04-16 19:52:45.620 106 13090.02 498.39 57052.22 88888.00 2009-04-16 19:52:46.620 106 13089.50 497.77 57052.34 88888.00 2009-04-16 19:52:47.620 106 13089.76 498.51 57051.98 88888.00 2009-04-16 19:52:48.620 106 13089.89 498.64 57052.95 88888.00 2009-04-16 19:52:49.620 106 13090.02 499.13 57051.73 88888.00 2009-04-16 19:52:50.620 106 13089.38 499.01 57052.71 88888.00 2009-04-16 19:52:51.620 106 13089.25 498.51 57052.71 88888.00 2009-04-16 19:52:52.620 106 13089.50 498.51 57052.83 88888.00 2009-04-16 19:52:53.620 106 13089.25 499.13 57052.10 88888.00 2009-04-16 19:52:54.620 106 13089.12 498.88 57052.46 88888.00 2009-04-16 19:52:55.620 106 13089.50 499.25 57052.10 88888.00 2009-04-16 19:52:56.620 106 13089.76 498.88 57051.98 88888.00 2009-04-16 19:52:57.620 106 13088.86 499.25 57052.10 88888.00 2009-04-16 19:52:58.620 106 13089.50 498.51 57052.34 88888.00 2009-04-16 19:52:59.620 106 13089.63 499.25 57052.46 88888.00 2009-04-16 19:53:00.620 106 13088.86 498.88 57052.46 88888.00 2009-04-16 19:53:01.620 106 13089.76 498.26 57052.59 88888.00 2009-04-16 19:53:02.620 106 13089.50 498.14 57052.34 88888.00 2009-04-16 19:53:03.620 106 13089.76 498.88 57053.20 88888.00 2009-04-16 19:53:04.620 106 13089.50 498.76 57052.46 88888.00 2009-04-16 19:53:05.620 106 13089.50 498.51 57052.83 88888.00 2009-04-16 19:53:06.620 106 13090.28 499.01 57051.73 88888.00 2009-04-16 19:53:07.620 106 13090.02 498.76 57051.61 88888.00 2009-04-16 19:53:08.620 106 13090.28 498.76 57052.46 88888.00 2009-04-16 19:53:09.620 106 13089.63 498.51 57051.61 88888.00 2009-04-16 19:53:10.620 106 13089.89 499.13 57052.59 88888.00 2009-04-16 19:53:11.620 106 13090.02 498.88 57052.59 88888.00 2009-04-16 19:53:12.620 106 13089.76 499.50 57052.22 88888.00 2009-04-16 19:53:13.620 106 13089.38 498.76 57052.22 88888.00 2009-04-16 19:53:14.620 106 13089.25 499.01 57052.22 88888.00 2009-04-16 19:53:15.620 106 13089.25 498.02 57052.46 88888.00 2009-04-16 19:53:16.620 106 13089.50 497.77 57052.10 88888.00 2009-04-16 19:53:17.620 106 13089.38 498.64 57052.46 88888.00 2009-04-16 19:53:18.620 106 13089.89 499.01 57052.10 88888.00 2009-04-16 19:53:19.620 106 13089.38 499.01 57052.34 88888.00 2009-04-16 19:53:20.620 106 13089.38 498.26 57051.49 88888.00 2009-04-16 19:53:21.620 106 13089.89 498.26 57052.34 88888.00 2009-04-16 19:53:22.620 106 13089.76 498.02 57052.46 88888.00 2009-04-16 19:53:23.620 106 13088.99 498.64 57052.10 88888.00 2009-04-16 19:53:24.620 106 13090.15 497.64 57051.61 88888.00 2009-04-16 19:53:25.620 106 13089.76 497.89 57051.86 88888.00 2009-04-16 19:53:26.620 106 13089.63 498.14 57051.86 88888.00 2009-04-16 19:53:27.620 106 13090.15 498.39 57051.73 88888.00 2009-04-16 19:53:28.620 106 13089.63 498.26 57051.98 88888.00 2009-04-16 19:53:29.620 106 13089.25 498.51 57051.49 88888.00 2009-04-16 19:53:30.620 106 13089.12 498.02 57051.73 88888.00 2009-04-16 19:53:31.620 106 13089.76 498.14 57051.49 88888.00 2009-04-16 19:53:32.620 106 13089.89 497.89 57051.73 88888.00 2009-04-16 19:53:33.620 106 13088.99 498.51 57051.98 88888.00 2009-04-16 19:53:34.620 106 13089.38 498.14 57052.22 88888.00 2009-04-16 19:53:35.620 106 13089.38 498.76 57051.73 88888.00 2009-04-16 19:53:36.620 106 13089.63 498.14 57051.98 88888.00 2009-04-16 19:53:37.620 106 13089.63 498.39 57052.34 88888.00 2009-04-16 19:53:38.620 106 13089.12 498.76 57052.10 88888.00 2009-04-16 19:53:39.620 106 13089.38 498.26 57051.86 88888.00 2009-04-16 19:53:40.620 106 13088.86 498.39 57052.22 88888.00 2009-04-16 19:53:41.620 106 13088.99 498.64 57052.59 88888.00 2009-04-16 19:53:42.620 106 13089.89 498.39 57051.73 88888.00 2009-04-16 19:53:43.620 106 13089.76 498.51 57052.10 88888.00 2009-04-16 19:53:44.620 106 13089.63 498.88 57052.59 88888.00 2009-04-16 19:53:45.620 106 13089.38 499.25 57051.73 88888.00 2009-04-16 19:53:46.620 106 13089.38 498.76 57052.34 88888.00 2009-04-16 19:53:47.620 106 13089.50 498.26 57051.61 88888.00 2009-04-16 19:53:48.620 106 13089.38 498.14 57052.34 88888.00 2009-04-16 19:53:49.620 106 13089.63 498.39 57052.46 88888.00 2009-04-16 19:53:50.620 106 13089.38 498.14 57051.61 88888.00 2009-04-16 19:53:51.620 106 13089.89 498.64 57051.86 88888.00 2009-04-16 19:53:52.620 106 13089.89 498.76 57052.83 88888.00 2009-04-16 19:53:53.620 106 13089.89 498.51 57051.73 88888.00 2009-04-16 19:53:54.620 106 13089.12 499.13 57052.22 88888.00 2009-04-16 19:53:55.620 106 13088.73 498.64 57052.10 88888.00 2009-04-16 19:53:56.620 106 13088.99 499.01 57051.73 88888.00 2009-04-16 19:53:57.620 106 13089.12 498.64 57051.73 88888.00 2009-04-16 19:53:58.620 106 13089.38 498.88 57050.75 88888.00 2009-04-16 19:53:59.620 106 13088.99 498.64 57051.98 88888.00 2009-04-16 19:54:00.620 106 13089.76 498.51 57051.61 88888.00 2009-04-16 19:54:01.620 106 13089.38 497.89 57051.49 88888.00 2009-04-16 19:54:02.620 106 13089.50 498.51 57051.73 88888.00 2009-04-16 19:54:03.620 106 13088.73 498.88 57051.86 88888.00 2009-04-16 19:54:04.620 106 13089.38 498.64 57051.86 88888.00 2009-04-16 19:54:05.620 106 13089.50 498.64 57051.86 88888.00 2009-04-16 19:54:06.620 106 13089.76 498.76 57052.83 88888.00 2009-04-16 19:54:07.620 106 13090.02 498.14 57052.71 88888.00 2009-04-16 19:54:08.620 106 13089.12 498.64 57052.46 88888.00 2009-04-16 19:54:09.620 106 13089.25 498.14 57051.98 88888.00 2009-04-16 19:54:10.620 106 13090.41 498.88 57052.83 88888.00 2009-04-16 19:54:11.620 106 13090.28 498.88 57052.22 88888.00 2009-04-16 19:54:12.620 106 13089.89 498.51 57052.10 88888.00 2009-04-16 19:54:13.620 106 13089.38 497.52 57052.34 88888.00 2009-04-16 19:54:14.620 106 13089.63 498.51 57052.22 88888.00 2009-04-16 19:54:15.620 106 13090.54 498.26 57052.34 88888.00 2009-04-16 19:54:16.620 106 13089.63 497.77 57051.73 88888.00 2009-04-16 19:54:17.620 106 13089.89 498.64 57051.61 88888.00 2009-04-16 19:54:18.620 106 13090.54 498.51 57051.86 88888.00 2009-04-16 19:54:19.620 106 13089.50 498.88 57051.36 88888.00 2009-04-16 19:54:20.620 106 13089.76 498.51 57051.98 88888.00 2009-04-16 19:54:21.620 106 13089.38 498.64 57051.49 88888.00 2009-04-16 19:54:22.620 106 13090.15 498.76 57052.46 88888.00 2009-04-16 19:54:23.620 106 13089.76 498.88 57052.10 88888.00 2009-04-16 19:54:24.620 106 13090.02 498.51 57052.59 88888.00 2009-04-16 19:54:25.620 106 13089.50 497.89 57051.49 88888.00 2009-04-16 19:54:26.620 106 13089.50 498.64 57051.86 88888.00 2009-04-16 19:54:27.620 106 13090.02 498.51 57051.24 88888.00 2009-04-16 19:54:28.620 106 13090.02 498.14 57051.12 88888.00 2009-04-16 19:54:29.620 106 13089.76 498.26 57052.34 88888.00 2009-04-16 19:54:30.620 106 13089.50 498.64 57052.34 88888.00 2009-04-16 19:54:31.620 106 13090.41 498.88 57052.22 88888.00 2009-04-16 19:54:32.620 106 13090.15 498.76 57051.86 88888.00 2009-04-16 19:54:33.620 106 13090.15 499.01 57050.88 88888.00 2009-04-16 19:54:34.620 106 13090.02 498.39 57052.22 88888.00 2009-04-16 19:54:35.620 106 13090.28 498.39 57051.86 88888.00 2009-04-16 19:54:36.620 106 13089.76 498.76 57051.73 88888.00 2009-04-16 19:54:37.620 106 13089.89 498.39 57052.34 88888.00 2009-04-16 19:54:38.620 106 13090.15 498.39 57052.34 88888.00 2009-04-16 19:54:39.620 106 13090.15 498.64 57051.86 88888.00 2009-04-16 19:54:40.620 106 13090.41 499.13 57051.73 88888.00 2009-04-16 19:54:41.620 106 13090.67 498.51 57052.59 88888.00 2009-04-16 19:54:42.620 106 13089.63 498.51 57052.46 88888.00 2009-04-16 19:54:43.620 106 13090.02 498.51 57051.73 88888.00 2009-04-16 19:54:44.620 106 13089.89 498.76 57051.98 88888.00 2009-04-16 19:54:45.620 106 13090.28 498.39 57052.71 88888.00 2009-04-16 19:54:46.620 106 13090.41 498.76 57052.34 88888.00 2009-04-16 19:54:47.620 106 13090.15 498.76 57052.46 88888.00 2009-04-16 19:54:48.620 106 13090.54 498.88 57051.61 88888.00 2009-04-16 19:54:49.620 106 13090.80 499.13 57051.61 88888.00 2009-04-16 19:54:50.620 106 13090.15 499.25 57052.10 88888.00 2009-04-16 19:54:51.620 106 13090.28 499.13 57052.10 88888.00 2009-04-16 19:54:52.620 106 13090.67 498.88 57052.34 88888.00 2009-04-16 19:54:53.620 106 13091.06 498.88 57052.10 88888.00 2009-04-16 19:54:54.620 106 13090.15 498.76 57052.22 88888.00 2009-04-16 19:54:55.620 106 13090.93 498.76 57052.46 88888.00 2009-04-16 19:54:56.620 106 13090.41 498.64 57051.86 88888.00 2009-04-16 19:54:57.620 106 13090.15 498.64 57051.86 88888.00 2009-04-16 19:54:58.620 106 13090.02 498.76 57051.98 88888.00 2009-04-16 19:54:59.620 106 13090.67 499.38 57052.10 88888.00 2009-04-16 19:55:00.620 106 13090.67 499.01 57052.95 88888.00 2009-04-16 19:55:01.620 106 13090.15 499.13 57051.98 88888.00 2009-04-16 19:55:02.620 106 13090.93 498.76 57052.22 88888.00 2009-04-16 19:55:03.620 106 13090.54 498.64 57052.34 88888.00 2009-04-16 19:55:04.620 106 13090.15 498.51 57052.59 88888.00 2009-04-16 19:55:05.620 106 13090.54 498.88 57052.46 88888.00 2009-04-16 19:55:06.620 106 13090.28 498.39 57052.83 88888.00 2009-04-16 19:55:07.620 106 13091.19 498.39 57052.10 88888.00 2009-04-16 19:55:08.620 106 13090.67 499.01 57053.08 88888.00 2009-04-16 19:55:09.620 106 13090.80 497.89 57052.10 88888.00 2009-04-16 19:55:10.620 106 13090.80 498.88 57052.83 88888.00 2009-04-16 19:55:11.620 106 13089.89 498.14 57052.46 88888.00 2009-04-16 19:55:12.620 106 13090.02 498.39 57051.73 88888.00 2009-04-16 19:55:13.620 106 13090.15 497.64 57052.71 88888.00 2009-04-16 19:55:14.620 106 13090.15 497.89 57052.83 88888.00 2009-04-16 19:55:15.620 106 13090.41 498.64 57052.59 88888.00 2009-04-16 19:55:16.620 106 13090.54 499.25 57051.98 88888.00 2009-04-16 19:55:17.620 106 13090.80 498.39 57052.34 88888.00 2009-04-16 19:55:18.620 106 13090.80 498.02 57051.61 88888.00 2009-04-16 19:55:19.620 106 13091.19 498.26 57051.49 88888.00 2009-04-16 19:55:20.620 106 13090.54 498.64 57051.61 88888.00 2009-04-16 19:55:21.620 106 13090.54 498.14 57051.86 88888.00 2009-04-16 19:55:22.620 106 13090.41 497.89 57051.98 88888.00 2009-04-16 19:55:23.620 106 13090.15 498.51 57052.34 88888.00 2009-04-16 19:55:24.620 106 13090.54 498.76 57051.86 88888.00 2009-04-16 19:55:25.620 106 13090.15 498.64 57052.22 88888.00 2009-04-16 19:55:26.620 106 13090.54 498.51 57052.22 88888.00 2009-04-16 19:55:27.620 106 13090.41 498.14 57051.86 88888.00 2009-04-16 19:55:28.620 106 13091.19 497.89 57052.10 88888.00 2009-04-16 19:55:29.620 106 13090.41 497.77 57051.61 88888.00 2009-04-16 19:55:30.620 106 13090.15 498.64 57051.61 88888.00 2009-04-16 19:55:31.620 106 13090.67 498.51 57052.95 88888.00 2009-04-16 19:55:32.620 106 13090.54 498.64 57052.34 88888.00 2009-04-16 19:55:33.620 106 13090.67 498.39 57052.10 88888.00 2009-04-16 19:55:34.620 106 13090.54 498.39 57052.22 88888.00 2009-04-16 19:55:35.620 106 13090.41 498.26 57052.34 88888.00 2009-04-16 19:55:36.620 106 13090.28 498.02 57052.34 88888.00 2009-04-16 19:55:37.620 106 13090.67 498.26 57052.59 88888.00 2009-04-16 19:55:38.620 106 13090.28 497.89 57052.10 88888.00 2009-04-16 19:55:39.620 106 13090.41 498.39 57051.61 88888.00 2009-04-16 19:55:40.620 106 13090.28 498.26 57052.46 88888.00 2009-04-16 19:55:41.620 106 13090.67 498.26 57052.83 88888.00 2009-04-16 19:55:42.620 106 13090.93 498.26 57052.22 88888.00 2009-04-16 19:55:43.620 106 13090.15 498.02 57052.34 88888.00 2009-04-16 19:55:44.620 106 13091.06 498.39 57052.10 88888.00 2009-04-16 19:55:45.620 106 13090.02 498.64 57051.86 88888.00 2009-04-16 19:55:46.620 106 13090.54 498.39 57052.83 88888.00 2009-04-16 19:55:47.620 106 13090.67 498.88 57051.86 88888.00 2009-04-16 19:55:48.620 106 13090.54 498.02 57052.46 88888.00 2009-04-16 19:55:49.620 106 13090.67 498.76 57052.71 88888.00 2009-04-16 19:55:50.620 106 13090.28 498.64 57052.46 88888.00 2009-04-16 19:55:51.620 106 13090.28 499.13 57052.22 88888.00 2009-04-16 19:55:52.620 106 13090.02 499.01 57051.98 88888.00 2009-04-16 19:55:53.620 106 13091.32 498.02 57051.86 88888.00 2009-04-16 19:55:54.620 106 13090.41 498.64 57051.86 88888.00 2009-04-16 19:55:55.620 106 13090.02 499.25 57052.46 88888.00 2009-04-16 19:55:56.620 106 13090.02 499.01 57051.86 88888.00 2009-04-16 19:55:57.620 106 13090.67 498.76 57052.22 88888.00 2009-04-16 19:55:58.620 106 13090.54 498.39 57051.61 88888.00 2009-04-16 19:55:59.620 106 13090.54 498.14 57052.22 88888.00 2009-04-16 19:56:00.620 106 13090.93 498.64 57052.83 88888.00 2009-04-16 19:56:01.620 106 13090.93 498.76 57052.10 88888.00 2009-04-16 19:56:02.620 106 13090.41 499.01 57052.10 88888.00 2009-04-16 19:56:03.620 106 13090.93 498.88 57052.34 88888.00 2009-04-16 19:56:04.620 106 13090.67 498.64 57052.59 88888.00 2009-04-16 19:56:05.620 106 13090.54 498.64 57052.22 88888.00 2009-04-16 19:56:06.620 106 13090.54 498.76 57052.10 88888.00 2009-04-16 19:56:07.620 106 13091.06 498.51 57052.10 88888.00 2009-04-16 19:56:08.620 106 13090.93 498.76 57052.10 88888.00 2009-04-16 19:56:09.620 106 13090.93 498.51 57052.10 88888.00 2009-04-16 19:56:10.620 106 13091.45 499.13 57052.22 88888.00 2009-04-16 19:56:11.620 106 13090.93 499.01 57052.34 88888.00 2009-04-16 19:56:12.620 106 13090.80 498.51 57052.22 88888.00 2009-04-16 19:56:13.620 106 13091.45 498.88 57052.34 88888.00 2009-04-16 19:56:14.620 106 13090.80 499.25 57052.10 88888.00 2009-04-16 19:56:15.620 106 13091.45 499.13 57052.46 88888.00 2009-04-16 19:56:16.620 106 13090.41 498.51 57052.59 88888.00 2009-04-16 19:56:17.620 106 13090.67 498.64 57052.95 88888.00 2009-04-16 19:56:18.620 106 13091.32 498.76 57051.86 88888.00 2009-04-16 19:56:19.620 106 13091.32 498.51 57052.34 88888.00 2009-04-16 19:56:20.620 106 13090.67 498.64 57052.22 88888.00 2009-04-16 19:56:21.620 106 13091.06 499.01 57052.22 88888.00 2009-04-16 19:56:22.620 106 13090.41 498.76 57052.34 88888.00 2009-04-16 19:56:23.620 106 13090.54 498.51 57052.10 88888.00 2009-04-16 19:56:24.620 106 13090.93 498.64 57051.73 88888.00 2009-04-16 19:56:25.620 106 13090.80 499.13 57052.10 88888.00 2009-04-16 19:56:26.620 106 13091.19 498.76 57051.61 88888.00 2009-04-16 19:56:27.620 106 13091.06 498.14 57052.59 88888.00 2009-04-16 19:56:28.620 106 13091.06 498.88 57052.34 88888.00 2009-04-16 19:56:29.620 106 13091.45 498.88 57051.86 88888.00 2009-04-16 19:56:30.620 106 13091.06 498.76 57052.83 88888.00 2009-04-16 19:56:31.620 106 13090.93 499.25 57053.08 88888.00 2009-04-16 19:56:32.620 106 13090.80 498.39 57052.59 88888.00 2009-04-16 19:56:33.620 106 13091.58 498.51 57052.59 88888.00 2009-04-16 19:56:34.620 106 13091.45 498.39 57052.59 88888.00 2009-04-16 19:56:35.620 106 13091.32 498.39 57052.34 88888.00 2009-04-16 19:56:36.620 106 13091.32 498.39 57052.22 88888.00 2009-04-16 19:56:37.620 106 13091.32 498.51 57052.59 88888.00 2009-04-16 19:56:38.620 106 13091.19 498.88 57052.46 88888.00 2009-04-16 19:56:39.620 106 13090.93 498.64 57053.08 88888.00 2009-04-16 19:56:40.620 106 13091.19 499.25 57052.83 88888.00 2009-04-16 19:56:41.620 106 13090.80 499.25 57052.46 88888.00 2009-04-16 19:56:42.620 106 13090.54 499.87 57052.34 88888.00 2009-04-16 19:56:43.620 106 13090.41 498.64 57052.71 88888.00 2009-04-16 19:56:44.620 106 13091.71 499.13 57052.95 88888.00 2009-04-16 19:56:45.620 106 13091.32 498.64 57052.71 88888.00 2009-04-16 19:56:46.620 106 13091.06 499.01 57053.45 88888.00 2009-04-16 19:56:47.620 106 13091.32 499.63 57052.71 88888.00 2009-04-16 19:56:48.620 106 13090.93 498.76 57052.71 88888.00 2009-04-16 19:56:49.620 106 13090.93 499.01 57052.71 88888.00 2009-04-16 19:56:50.620 106 13090.93 499.01 57052.95 88888.00 2009-04-16 19:56:51.620 106 13091.19 498.14 57052.83 88888.00 2009-04-16 19:56:52.620 106 13090.41 498.76 57052.95 88888.00 2009-04-16 19:56:53.620 106 13091.45 499.25 57052.71 88888.00 2009-04-16 19:56:54.620 106 13090.41 499.01 57052.83 88888.00 2009-04-16 19:56:55.620 106 13091.71 498.88 57052.59 88888.00 2009-04-16 19:56:56.620 106 13091.32 498.14 57052.71 88888.00 2009-04-16 19:56:57.620 106 13091.32 498.26 57052.83 88888.00 2009-04-16 19:56:58.620 106 13090.80 498.39 57052.46 88888.00 2009-04-16 19:56:59.620 106 13090.80 499.25 57052.95 88888.00 2009-04-16 19:57:00.620 106 13090.80 498.88 57052.22 88888.00 2009-04-16 19:57:01.620 106 13090.80 499.01 57052.59 88888.00 2009-04-16 19:57:02.620 106 13090.28 498.64 57051.73 88888.00 2009-04-16 19:57:03.620 106 13090.41 498.76 57052.59 88888.00 2009-04-16 19:57:04.620 106 13091.45 498.88 57053.45 88888.00 2009-04-16 19:57:05.620 106 13091.19 498.64 57051.98 88888.00 2009-04-16 19:57:06.620 106 13091.06 498.88 57051.98 88888.00 2009-04-16 19:57:07.620 106 13090.80 498.51 57051.36 88888.00 2009-04-16 19:57:08.620 106 13090.80 498.76 57051.73 88888.00 2009-04-16 19:57:09.620 106 13091.06 499.01 57052.59 88888.00 2009-04-16 19:57:10.620 106 13090.93 498.88 57052.22 88888.00 2009-04-16 19:57:11.620 106 13091.19 498.76 57052.10 88888.00 2009-04-16 19:57:12.620 106 13090.80 499.01 57052.83 88888.00 2009-04-16 19:57:13.620 106 13090.93 499.13 57052.83 88888.00 2009-04-16 19:57:14.620 106 13091.06 498.26 57051.86 88888.00 2009-04-16 19:57:15.620 106 13091.19 498.76 57052.95 88888.00 2009-04-16 19:57:16.620 106 13091.58 498.51 57053.08 88888.00 2009-04-16 19:57:17.620 106 13090.93 499.01 57052.22 88888.00 2009-04-16 19:57:18.620 106 13091.58 498.76 57052.59 88888.00 2009-04-16 19:57:19.620 106 13091.45 498.88 57052.83 88888.00 2009-04-16 19:57:20.620 106 13091.45 498.76 57051.98 88888.00 2009-04-16 19:57:21.620 106 13091.45 499.13 57052.46 88888.00 2009-04-16 19:57:22.620 106 13091.58 498.39 57052.71 88888.00 2009-04-16 19:57:23.620 106 13090.93 498.88 57052.46 88888.00 2009-04-16 19:57:24.620 106 13091.32 499.50 57052.34 88888.00 2009-04-16 19:57:25.620 106 13091.19 499.75 57052.59 88888.00 2009-04-16 19:57:26.620 106 13091.06 499.50 57052.59 88888.00 2009-04-16 19:57:27.620 106 13091.19 499.01 57052.10 88888.00 2009-04-16 19:57:28.620 106 13091.58 499.50 57052.71 88888.00 2009-04-16 19:57:29.620 106 13091.84 499.01 57052.71 88888.00 2009-04-16 19:57:30.620 106 13091.71 499.63 57053.45 88888.00 2009-04-16 19:57:31.620 106 13090.93 499.38 57052.59 88888.00 2009-04-16 19:57:32.620 106 13090.93 499.01 57052.95 88888.00 2009-04-16 19:57:33.620 106 13091.32 499.25 57052.59 88888.00 2009-04-16 19:57:34.620 106 13091.19 498.51 57053.08 88888.00 2009-04-16 19:57:35.620 106 13090.54 498.88 57052.95 88888.00 2009-04-16 19:57:36.620 106 13091.19 498.76 57052.59 88888.00 2009-04-16 19:57:37.620 106 13091.58 498.26 57052.46 88888.00 2009-04-16 19:57:38.620 106 13091.32 498.76 57052.34 88888.00 2009-04-16 19:57:39.620 106 13090.93 498.88 57053.20 88888.00 2009-04-16 19:57:40.620 106 13091.58 499.13 57052.59 88888.00 2009-04-16 19:57:41.620 106 13091.71 498.64 57052.95 88888.00 2009-04-16 19:57:42.620 106 13090.93 499.13 57052.95 88888.00 2009-04-16 19:57:43.620 106 13091.71 498.64 57052.59 88888.00 2009-04-16 19:57:44.620 106 13091.45 498.76 57052.10 88888.00 2009-04-16 19:57:45.620 106 13091.32 498.88 57052.83 88888.00 2009-04-16 19:57:46.620 106 13091.84 498.64 57052.71 88888.00 2009-04-16 19:57:47.620 106 13090.93 498.64 57052.83 88888.00 2009-04-16 19:57:48.620 106 13091.32 498.88 57052.71 88888.00 2009-04-16 19:57:49.620 106 13091.84 498.39 57052.83 88888.00 2009-04-16 19:57:50.620 106 13091.45 499.13 57052.83 88888.00 2009-04-16 19:57:51.620 106 13091.45 498.76 57052.46 88888.00 2009-04-16 19:57:52.620 106 13091.19 499.01 57052.71 88888.00 2009-04-16 19:57:53.620 106 13091.19 498.51 57053.20 88888.00 2009-04-16 19:57:54.620 106 13091.71 499.01 57052.71 88888.00 2009-04-16 19:57:55.620 106 13090.80 499.01 57052.95 88888.00 2009-04-16 19:57:56.620 106 13091.19 498.51 57053.45 88888.00 2009-04-16 19:57:57.620 106 13091.32 499.01 57052.83 88888.00 2009-04-16 19:57:58.620 106 13091.32 499.13 57052.83 88888.00 2009-04-16 19:57:59.620 106 13091.84 499.01 57053.20 88888.00 2009-04-16 19:58:00.620 106 13090.80 498.88 57052.83 88888.00 2009-04-16 19:58:01.620 106 13091.06 499.13 57053.20 88888.00 2009-04-16 19:58:02.620 106 13091.71 499.25 57053.08 88888.00 2009-04-16 19:58:03.620 106 13091.19 499.25 57053.20 88888.00 2009-04-16 19:58:04.620 106 13091.58 498.88 57052.83 88888.00 2009-04-16 19:58:05.620 106 13091.32 498.76 57052.71 88888.00 2009-04-16 19:58:06.620 106 13091.97 499.01 57052.22 88888.00 2009-04-16 19:58:07.620 106 13090.67 499.50 57052.46 88888.00 2009-04-16 19:58:08.620 106 13091.32 498.88 57052.95 88888.00 2009-04-16 19:58:09.620 106 13091.45 499.50 57052.71 88888.00 2009-04-16 19:58:10.620 106 13091.32 499.01 57053.32 88888.00 2009-04-16 19:58:11.620 106 13091.71 498.88 57053.45 88888.00 2009-04-16 19:58:12.620 106 13091.32 499.25 57052.46 88888.00 2009-04-16 19:58:13.620 106 13091.32 499.25 57053.08 88888.00 2009-04-16 19:58:14.620 106 13091.97 499.50 57052.46 88888.00 2009-04-16 19:58:15.620 106 13091.45 499.01 57053.08 88888.00 2009-04-16 19:58:16.620 106 13091.32 499.38 57052.59 88888.00 2009-04-16 19:58:17.620 106 13091.97 499.01 57053.20 88888.00 2009-04-16 19:58:18.620 106 13091.58 499.01 57053.45 88888.00 2009-04-16 19:58:19.619 106 13091.97 499.25 57052.95 88888.00 2009-04-16 19:58:20.619 106 13091.71 498.76 57052.83 88888.00 2009-04-16 19:58:21.619 106 13091.58 499.38 57052.95 88888.00 2009-04-16 19:58:22.619 106 13091.84 498.76 57053.08 88888.00 2009-04-16 19:58:23.619 106 13092.36 498.88 57052.22 88888.00 2009-04-16 19:58:24.619 106 13092.62 498.51 57052.59 88888.00 2009-04-16 19:58:25.619 106 13091.97 498.88 57053.08 88888.00 2009-04-16 19:58:26.619 106 13092.10 499.13 57053.57 88888.00 2009-04-16 19:58:27.619 106 13092.49 498.39 57053.32 88888.00 2009-04-16 19:58:28.619 106 13092.36 499.25 57053.20 88888.00 2009-04-16 19:58:29.619 106 13092.36 498.26 57052.59 88888.00 2009-04-16 19:58:30.619 106 13091.97 499.13 57052.95 88888.00 2009-04-16 19:58:31.619 106 13092.10 499.01 57053.57 88888.00 2009-04-16 19:58:32.619 106 13092.23 499.25 57052.83 88888.00 2009-04-16 19:58:33.619 106 13091.45 498.76 57052.71 88888.00 2009-04-16 19:58:34.619 106 13090.93 499.13 57053.20 88888.00 2009-04-16 19:58:35.619 106 13091.71 499.01 57053.20 88888.00 2009-04-16 19:58:36.619 106 13092.10 498.88 57052.95 88888.00 2009-04-16 19:58:37.619 106 13091.58 499.13 57053.45 88888.00 2009-04-16 19:58:38.619 106 13091.45 498.14 57053.81 88888.00 2009-04-16 19:58:39.619 106 13092.23 498.88 57053.20 88888.00 2009-04-16 19:58:40.619 106 13091.97 498.88 57052.95 88888.00 2009-04-16 19:58:41.619 106 13091.97 498.76 57053.08 88888.00 2009-04-16 19:58:42.619 106 13091.45 499.01 57053.20 88888.00 2009-04-16 19:58:43.619 106 13091.71 498.64 57053.20 88888.00 2009-04-16 19:58:44.619 106 13091.84 498.88 57053.69 88888.00 2009-04-16 19:58:45.619 106 13091.97 498.76 57053.45 88888.00 2009-04-16 19:58:46.619 106 13091.84 498.76 57053.57 88888.00 2009-04-16 19:58:47.619 106 13092.49 498.88 57053.69 88888.00 2009-04-16 19:58:48.619 106 13092.23 498.14 57052.71 88888.00 2009-04-16 19:58:49.619 106 13092.23 498.88 57052.83 88888.00 2009-04-16 19:58:50.619 106 13092.10 498.64 57052.83 88888.00 2009-04-16 19:58:51.619 106 13093.27 498.51 57053.08 88888.00 2009-04-16 19:58:52.619 106 13093.27 498.76 57053.20 88888.00 2009-04-16 19:58:53.619 106 13093.14 499.38 57052.71 88888.00 2009-04-16 19:58:54.619 106 13092.10 498.51 57052.71 88888.00 2009-04-16 19:58:55.619 106 13093.01 498.02 57052.22 88888.00 2009-04-16 19:58:56.619 106 13092.23 499.63 57052.95 88888.00 2009-04-16 19:58:57.619 106 13092.62 498.39 57052.95 88888.00 2009-04-16 19:58:58.619 106 13091.71 499.50 57053.69 88888.00 2009-04-16 19:58:59.619 106 13091.97 499.01 57053.20 88888.00 2009-04-16 19:59:00.619 106 13092.36 499.01 57053.81 88888.00 2009-04-16 19:59:01.619 106 13091.97 498.14 57053.32 88888.00 2009-04-16 19:59:02.619 106 13091.32 498.88 57053.69 88888.00 2009-04-16 19:59:03.619 106 13091.97 498.14 57053.69 88888.00 2009-04-16 19:59:04.619 106 13091.71 498.76 57053.32 88888.00 2009-04-16 19:59:05.619 106 13091.71 498.39 57053.32 88888.00 2009-04-16 19:59:06.619 106 13091.84 498.39 57053.08 88888.00 2009-04-16 19:59:07.619 106 13091.58 498.39 57053.20 88888.00 2009-04-16 19:59:08.619 106 13092.10 498.02 57052.71 88888.00 2009-04-16 19:59:09.619 106 13092.23 498.14 57052.22 88888.00 2009-04-16 19:59:10.619 106 13091.97 498.26 57053.57 88888.00 2009-04-16 19:59:11.619 106 13092.23 498.02 57053.08 88888.00 2009-04-16 19:59:12.619 106 13091.84 498.26 57053.45 88888.00 2009-04-16 19:59:13.619 106 13091.71 497.64 57053.45 88888.00 2009-04-16 19:59:14.619 106 13092.23 498.39 57053.69 88888.00 2009-04-16 19:59:15.619 106 13092.23 498.51 57052.95 88888.00 2009-04-16 19:59:16.619 106 13091.45 498.64 57053.20 88888.00 2009-04-16 19:59:17.619 106 13091.84 499.13 57052.83 88888.00 2009-04-16 19:59:18.619 106 13091.84 499.01 57053.32 88888.00 2009-04-16 19:59:19.619 106 13092.36 498.39 57052.10 88888.00 2009-04-16 19:59:20.619 106 13091.97 498.64 57053.20 88888.00 2009-04-16 19:59:21.619 106 13091.71 499.01 57053.32 88888.00 2009-04-16 19:59:22.619 106 13092.23 498.76 57053.20 88888.00 2009-04-16 19:59:23.619 106 13092.36 498.64 57053.93 88888.00 2009-04-16 19:59:24.619 106 13091.71 498.39 57052.59 88888.00 2009-04-16 19:59:25.619 106 13092.10 498.76 57052.71 88888.00 2009-04-16 19:59:26.619 106 13091.71 498.64 57053.08 88888.00 2009-04-16 19:59:27.619 106 13091.58 498.26 57053.20 88888.00 2009-04-16 19:59:28.619 106 13091.71 499.13 57052.83 88888.00 2009-04-16 19:59:29.619 106 13091.45 498.64 57053.57 88888.00 2009-04-16 19:59:30.619 106 13091.58 498.39 57053.32 88888.00 2009-04-16 19:59:31.619 106 13092.23 497.89 57053.69 88888.00 2009-04-16 19:59:32.619 106 13092.36 498.64 57053.32 88888.00 2009-04-16 19:59:33.619 106 13091.45 498.39 57053.32 88888.00 2009-04-16 19:59:34.619 106 13091.45 498.26 57053.08 88888.00 2009-04-16 19:59:35.619 106 13090.80 498.14 57052.46 88888.00 2009-04-16 19:59:36.619 106 13091.71 497.77 57053.45 88888.00 2009-04-16 19:59:37.619 106 13091.84 498.64 57052.83 88888.00 2009-04-16 19:59:38.619 106 13091.71 498.51 57053.08 88888.00 2009-04-16 19:59:39.619 106 13091.71 498.51 57053.32 88888.00 2009-04-16 19:59:40.619 106 13091.32 498.76 57053.20 88888.00 2009-04-16 19:59:41.619 106 13091.97 498.51 57053.57 88888.00 2009-04-16 19:59:42.619 106 13092.36 498.26 57053.08 88888.00 2009-04-16 19:59:43.619 106 13091.32 498.26 57053.81 88888.00 2009-04-16 19:59:44.619 106 13091.06 498.64 57052.83 88888.00 2009-04-16 19:59:45.619 106 13091.06 498.88 57053.45 88888.00 2009-04-16 19:59:46.619 106 13091.58 498.39 57053.32 88888.00 2009-04-16 19:59:47.619 106 13091.32 498.39 57052.71 88888.00 2009-04-16 19:59:48.619 106 13091.19 498.64 57052.59 88888.00 2009-04-16 19:59:49.619 106 13091.19 498.76 57052.22 88888.00 2009-04-16 19:59:50.619 106 13090.67 498.26 57053.08 88888.00 2009-04-16 19:59:51.619 106 13090.93 498.26 57052.46 88888.00 2009-04-16 19:59:52.619 106 13091.45 498.88 57052.95 88888.00 2009-04-16 19:59:53.619 106 13090.67 498.26 57052.34 88888.00 2009-04-16 19:59:54.619 106 13091.58 499.13 57053.32 88888.00 2009-04-16 19:59:55.619 106 13091.84 499.01 57053.32 88888.00 2009-04-16 20:00:00.619 106 13090.15 498.76 57052.34 88888.00 2009-04-16 20:00:01.619 106 13090.67 498.39 57052.22 88888.00 2009-04-16 20:00:02.619 106 13090.80 498.51 57052.95 88888.00 2009-04-16 20:00:03.619 106 13090.67 497.77 57052.95 88888.00 2009-04-16 20:00:04.619 106 13090.80 499.13 57053.08 88888.00 2009-04-16 20:00:05.619 106 13090.41 498.64 57052.46 88888.00 2009-04-16 20:00:06.619 106 13090.80 499.01 57053.08 88888.00 2009-04-16 20:00:07.619 106 13091.45 498.51 57053.08 88888.00 2009-04-16 20:00:08.619 106 13090.02 498.76 57053.08 88888.00 2009-04-16 20:00:09.619 106 13090.41 498.88 57052.46 88888.00 2009-04-16 20:00:10.619 106 13090.67 498.76 57053.20 88888.00 2009-04-16 20:00:11.619 106 13090.41 498.02 57053.32 88888.00 2009-04-16 20:00:12.619 106 13090.41 498.39 57052.46 88888.00 2009-04-16 20:00:13.619 106 13090.28 498.02 57052.71 88888.00 2009-04-16 20:00:14.619 106 13090.02 498.76 57053.20 88888.00 2009-04-16 20:00:15.619 106 13090.28 499.01 57052.95 88888.00 2009-04-16 20:00:16.619 106 13090.41 499.50 57052.83 88888.00 2009-04-16 20:00:17.619 106 13090.02 499.01 57052.83 88888.00 2009-04-16 20:00:18.619 106 13090.28 499.75 57052.71 88888.00 2009-04-16 20:00:19.619 106 13089.50 499.63 57052.71 88888.00 2009-04-16 20:00:20.619 106 13090.15 498.76 57052.83 88888.00 2009-04-16 20:00:21.619 106 13089.89 498.88 57052.83 88888.00 2009-04-16 20:00:22.619 106 13089.89 500.00 57053.08 88888.00 2009-04-16 20:00:23.619 106 13090.15 499.38 57052.95 88888.00 2009-04-16 20:00:24.619 106 13089.38 498.88 57052.83 88888.00 2009-04-16 20:00:25.619 106 13089.38 498.76 57052.95 88888.00 2009-04-16 20:00:26.619 106 13090.02 498.64 57052.95 88888.00 2009-04-16 20:00:27.619 106 13090.15 498.76 57052.59 88888.00 2009-04-16 20:00:28.619 106 13089.25 499.01 57052.71 88888.00 2009-04-16 20:00:29.619 106 13089.50 498.26 57052.83 88888.00 2009-04-16 20:00:30.619 106 13089.38 499.01 57052.83 88888.00 2009-04-16 20:00:31.619 106 13090.02 498.76 57052.71 88888.00 2009-04-16 20:00:32.619 106 13089.63 498.64 57052.46 88888.00 2009-04-16 20:00:33.619 106 13090.28 498.88 57052.34 88888.00 2009-04-16 20:00:34.619 106 13089.76 499.13 57052.71 88888.00 2009-04-16 20:00:35.619 106 13089.50 499.01 57053.20 88888.00 2009-04-16 20:00:36.619 106 13090.28 499.01 57052.95 88888.00 2009-04-16 20:00:37.619 106 13089.76 499.38 57052.71 88888.00 2009-04-16 20:00:38.619 106 13088.60 498.51 57052.34 88888.00 2009-04-16 20:00:39.619 106 13088.86 499.50 57052.46 88888.00 2009-04-16 20:00:40.619 106 13089.25 499.13 57052.95 88888.00 2009-04-16 20:00:41.619 106 13089.63 499.87 57052.71 88888.00 2009-04-16 20:00:42.619 106 13089.38 499.50 57053.08 88888.00 2009-04-16 20:00:43.619 106 13089.38 499.50 57051.86 88888.00 2009-04-16 20:00:44.619 106 13089.76 499.13 57052.34 88888.00 2009-04-16 20:00:45.619 106 13089.50 499.75 57052.71 88888.00 2009-04-16 20:00:46.619 106 13089.12 498.64 57052.10 88888.00 2009-04-16 20:00:47.619 106 13089.38 499.63 57052.22 88888.00 2009-04-16 20:00:48.619 106 13089.38 499.87 57052.10 88888.00 2009-04-16 20:00:49.619 106 13089.38 499.01 57052.83 88888.00 2009-04-16 20:00:50.619 106 13089.38 499.01 57052.83 88888.00 2009-04-16 20:00:51.619 106 13089.50 499.50 57051.61 88888.00 2009-04-16 20:00:52.619 106 13088.86 499.75 57052.34 88888.00 2009-04-16 20:00:53.619 106 13089.50 498.76 57052.22 88888.00 2009-04-16 20:00:54.619 106 13089.50 499.01 57052.59 88888.00 2009-04-16 20:00:55.619 106 13088.86 499.25 57052.59 88888.00 2009-04-16 20:00:56.619 106 13089.25 499.38 57052.34 88888.00 2009-04-16 20:00:57.619 106 13089.38 499.50 57052.34 88888.00 2009-04-16 20:00:58.619 106 13088.73 499.75 57052.95 88888.00 2009-04-16 20:00:59.619 106 13089.25 499.13 57052.34 88888.00 2009-04-16 20:01:00.619 106 13088.99 499.38 57052.10 88888.00 2009-04-16 20:01:01.619 106 13088.99 499.63 57052.22 88888.00 2009-04-16 20:01:02.619 106 13088.99 499.63 57052.34 88888.00 2009-04-16 20:01:03.619 106 13088.47 499.25 57051.98 88888.00 2009-04-16 20:01:04.619 106 13088.60 498.88 57052.34 88888.00 2009-04-16 20:01:05.619 106 13089.50 498.51 57052.34 88888.00 2009-04-16 20:01:06.619 106 13089.76 499.01 57052.34 88888.00 2009-04-16 20:01:07.619 106 13089.38 499.25 57052.59 88888.00 2009-04-16 20:01:08.619 106 13089.50 499.01 57052.34 88888.00 2009-04-16 20:01:09.619 106 13089.25 498.88 57051.86 88888.00 2009-04-16 20:01:10.619 106 13090.02 499.13 57051.98 88888.00 2009-04-16 20:01:11.619 106 13089.63 499.25 57051.73 88888.00 2009-04-16 20:01:12.619 106 13089.38 499.63 57051.98 88888.00 2009-04-16 20:01:13.619 106 13089.25 499.01 57052.22 88888.00 2009-04-16 20:01:14.619 106 13089.38 499.01 57051.73 88888.00 2009-04-16 20:01:15.619 106 13089.38 499.25 57051.98 88888.00 2009-04-16 20:01:16.619 106 13090.02 499.01 57052.59 88888.00 2009-04-16 20:01:17.619 106 13089.76 499.01 57052.34 88888.00 2009-04-16 20:01:18.619 106 13089.38 498.64 57051.98 88888.00 2009-04-16 20:01:19.619 106 13089.76 499.01 57052.22 88888.00 2009-04-16 20:01:20.619 106 13089.63 499.50 57051.86 88888.00 2009-04-16 20:01:21.619 106 13090.15 499.50 57052.46 88888.00 2009-04-16 20:01:22.619 106 13089.38 499.01 57052.10 88888.00 2009-04-16 20:01:23.619 106 13090.02 498.76 57051.61 88888.00 2009-04-16 20:01:24.619 106 13089.63 499.25 57052.34 88888.00 2009-04-16 20:01:25.619 106 13089.76 498.76 57052.10 88888.00 2009-04-16 20:01:26.619 106 13090.02 499.38 57051.98 88888.00 2009-04-16 20:01:27.619 106 13089.89 499.01 57052.59 88888.00 2009-04-16 20:01:28.619 106 13090.41 498.76 57051.98 88888.00 2009-04-16 20:01:29.619 106 13090.67 499.01 57052.10 88888.00 2009-04-16 20:01:30.619 106 13089.76 499.25 57051.98 88888.00 2009-04-16 20:01:31.619 106 13090.15 499.13 57052.34 88888.00 2009-04-16 20:01:32.619 106 13090.41 499.87 57051.98 88888.00 2009-04-16 20:01:33.619 106 13089.89 499.25 57052.46 88888.00 2009-04-16 20:01:34.619 106 13089.89 499.25 57051.36 88888.00 2009-04-16 20:01:35.619 106 13090.02 499.38 57051.86 88888.00 2009-04-16 20:01:36.619 106 13090.28 499.63 57052.59 88888.00 2009-04-16 20:01:37.619 106 13090.41 499.63 57051.73 88888.00 2009-04-16 20:01:38.619 106 13090.41 499.63 57052.34 88888.00 2009-04-16 20:01:39.619 106 13090.54 499.75 57052.46 88888.00 2009-04-16 20:01:40.619 106 13090.54 499.25 57052.34 88888.00 2009-04-16 20:01:41.619 106 13090.41 499.13 57051.98 88888.00 2009-04-16 20:01:42.619 106 13090.54 499.50 57051.98 88888.00 2009-04-16 20:01:43.619 106 13090.67 499.01 57052.71 88888.00 2009-04-16 20:01:44.619 106 13091.45 499.13 57052.59 88888.00 2009-04-16 20:01:45.619 106 13090.15 499.63 57052.59 88888.00 2009-04-16 20:01:46.619 106 13091.19 500.12 57052.34 88888.00 2009-04-16 20:01:47.619 106 13090.67 499.25 57052.34 88888.00 2009-04-16 20:01:48.619 106 13091.32 499.50 57052.10 88888.00 2009-04-16 20:01:49.619 106 13091.45 499.01 57052.83 88888.00 2009-04-16 20:01:50.619 106 13091.32 499.75 57051.86 88888.00 2009-04-16 20:01:51.619 106 13091.19 498.76 57052.10 88888.00 2009-04-16 20:01:52.619 106 13091.58 499.87 57052.34 88888.00 2009-04-16 20:01:53.619 106 13091.45 499.13 57051.98 88888.00 2009-04-16 20:01:54.619 106 13091.84 499.75 57052.10 88888.00 2009-04-16 20:01:55.619 106 13091.06 499.01 57051.98 88888.00 2009-04-16 20:01:56.619 106 13091.97 499.87 57052.59 88888.00 2009-04-16 20:01:57.619 106 13091.32 499.50 57053.08 88888.00 2009-04-16 20:01:58.619 106 13092.10 499.50 57052.83 88888.00 2009-04-16 20:01:59.619 106 13091.84 499.50 57052.59 88888.00 2009-04-16 20:02:00.619 106 13091.45 499.63 57052.10 88888.00 2009-04-16 20:02:01.619 106 13091.06 499.87 57052.46 88888.00 2009-04-16 20:02:02.619 106 13091.58 499.01 57052.22 88888.00 2009-04-16 20:02:03.619 106 13091.71 499.13 57052.10 88888.00 2009-04-16 20:02:04.619 106 13091.71 499.87 57052.46 88888.00 2009-04-16 20:02:05.619 106 13092.10 498.88 57051.98 88888.00 2009-04-16 20:02:06.619 106 13092.10 499.01 57052.71 88888.00 2009-04-16 20:02:07.619 106 13092.23 499.75 57052.46 88888.00 2009-04-16 20:02:08.619 106 13092.62 499.50 57052.95 88888.00 2009-04-16 20:02:09.619 106 13092.49 499.50 57052.83 88888.00 2009-04-16 20:02:10.619 106 13092.49 499.63 57052.59 88888.00 2009-04-16 20:02:11.619 106 13092.36 499.01 57053.08 88888.00 2009-04-16 20:02:12.619 106 13092.62 500.25 57053.57 88888.00 2009-04-16 20:02:13.619 106 13092.10 499.75 57052.59 88888.00 2009-04-16 20:02:14.619 106 13093.01 499.75 57052.95 88888.00 2009-04-16 20:02:15.619 106 13092.36 499.63 57052.22 88888.00 2009-04-16 20:02:16.619 106 13092.62 499.75 57052.59 88888.00 2009-04-16 20:02:17.619 106 13092.88 500.00 57053.81 88888.00 2009-04-16 20:02:18.619 106 13093.01 500.49 57052.71 88888.00 2009-04-16 20:02:19.619 106 13092.36 500.00 57053.08 88888.00 2009-04-16 20:02:20.619 106 13092.36 499.38 57052.10 88888.00 2009-04-16 20:02:21.619 106 13092.49 499.38 57052.83 88888.00 2009-04-16 20:02:22.619 106 13092.49 499.25 57052.71 88888.00 2009-04-16 20:02:23.619 106 13092.88 499.25 57053.08 88888.00 2009-04-16 20:02:24.619 106 13093.14 499.38 57052.59 88888.00 2009-04-16 20:02:25.619 106 13093.01 499.75 57053.57 88888.00 2009-04-16 20:02:26.619 106 13093.79 499.38 57052.83 88888.00 2009-04-16 20:02:27.619 106 13093.14 499.50 57052.95 88888.00 2009-04-16 20:02:28.619 106 13092.75 499.63 57053.08 88888.00 2009-04-16 20:02:29.619 106 13093.53 498.76 57053.45 88888.00 2009-04-16 20:02:30.619 106 13093.79 499.50 57052.95 88888.00 2009-04-16 20:02:31.619 106 13093.53 499.63 57053.45 88888.00 2009-04-16 20:02:32.619 106 13093.27 500.00 57053.08 88888.00 2009-04-16 20:02:33.619 106 13093.27 500.25 57053.45 88888.00 2009-04-16 20:02:34.619 106 13093.01 499.13 57053.20 88888.00 2009-04-16 20:02:35.619 106 13093.53 499.75 57053.20 88888.00 2009-04-16 20:02:36.619 106 13093.40 499.50 57054.05 88888.00 2009-04-16 20:02:37.619 106 13094.05 500.12 57052.95 88888.00 2009-04-16 20:02:38.619 106 13093.14 500.00 57053.20 88888.00 2009-04-16 20:02:39.619 106 13093.66 499.75 57053.57 88888.00 2009-04-16 20:02:40.619 106 13093.53 499.75 57053.32 88888.00 2009-04-16 20:02:41.619 106 13093.53 499.50 57052.95 88888.00 2009-04-16 20:02:42.619 106 13093.79 499.63 57053.45 88888.00 2009-04-16 20:02:43.619 106 13092.88 499.50 57053.69 88888.00 2009-04-16 20:02:44.619 106 13094.31 499.50 57053.69 88888.00 2009-04-16 20:02:45.619 106 13093.40 499.75 57053.32 88888.00 2009-04-16 20:02:46.619 106 13093.66 499.75 57053.69 88888.00 2009-04-16 20:02:47.619 106 13093.40 499.75 57053.32 88888.00 2009-04-16 20:02:48.619 106 13093.92 499.13 57053.45 88888.00 2009-04-16 20:02:49.619 106 13093.53 499.75 57053.57 88888.00 2009-04-16 20:02:50.619 106 13093.66 500.00 57053.08 88888.00 2009-04-16 20:02:51.619 106 13093.53 499.13 57053.08 88888.00 2009-04-16 20:02:52.619 106 13093.53 499.38 57053.69 88888.00 2009-04-16 20:02:53.619 106 13093.66 498.88 57054.30 88888.00 2009-04-16 20:02:54.619 106 13094.05 499.75 57053.93 88888.00 2009-04-16 20:02:55.619 106 13094.44 499.13 57053.20 88888.00 2009-04-16 20:02:56.619 106 13093.79 498.76 57053.45 88888.00 2009-04-16 20:02:57.619 106 13094.57 499.25 57052.83 88888.00 2009-04-16 20:02:58.619 106 13093.79 498.64 57053.32 88888.00 2009-04-16 20:02:59.619 106 13094.05 499.01 57053.93 88888.00 2009-04-16 20:03:00.619 106 13093.92 499.01 57053.45 88888.00 2009-04-16 20:03:01.619 106 13094.05 498.64 57053.20 88888.00 2009-04-16 20:03:02.619 106 13094.05 498.26 57053.32 88888.00 2009-04-16 20:03:03.619 106 13093.40 499.25 57054.30 88888.00 2009-04-16 20:03:04.619 106 13093.66 499.25 57053.93 88888.00 2009-04-16 20:03:05.619 106 13093.66 498.64 57053.93 88888.00 2009-04-16 20:03:06.619 106 13094.57 498.39 57053.69 88888.00 2009-04-16 20:03:07.619 106 13093.92 498.64 57053.57 88888.00 2009-04-16 20:03:08.619 106 13094.44 498.76 57054.05 88888.00 2009-04-16 20:03:09.619 106 13094.57 498.64 57054.67 88888.00 2009-04-16 20:03:10.619 106 13094.57 499.01 57053.93 88888.00 2009-04-16 20:03:11.619 106 13094.18 498.26 57054.18 88888.00 2009-04-16 20:03:12.619 106 13094.18 497.89 57053.81 88888.00 2009-04-16 20:03:13.619 106 13094.31 497.52 57053.32 88888.00 2009-04-16 20:03:14.619 106 13094.31 498.64 57053.81 88888.00 2009-04-16 20:03:15.619 106 13094.70 498.26 57053.93 88888.00 2009-04-16 20:03:16.619 106 13094.05 497.89 57053.93 88888.00 2009-04-16 20:03:17.619 106 13094.05 498.02 57053.69 88888.00 2009-04-16 20:03:18.619 106 13094.18 497.64 57054.30 88888.00 2009-04-16 20:03:19.619 106 13094.18 498.51 57053.81 88888.00 2009-04-16 20:03:20.619 106 13094.83 497.89 57053.57 88888.00 2009-04-16 20:03:21.619 106 13094.31 498.51 57053.93 88888.00 2009-04-16 20:03:22.619 106 13093.53 498.39 57054.18 88888.00 2009-04-16 20:03:23.619 106 13093.92 498.26 57053.81 88888.00 2009-04-16 20:03:24.619 106 13094.44 498.14 57054.05 88888.00 2009-04-16 20:03:25.619 106 13094.70 498.26 57053.32 88888.00 2009-04-16 20:03:26.619 106 13093.92 498.14 57053.81 88888.00 2009-04-16 20:03:27.619 106 13093.40 497.52 57054.05 88888.00 2009-04-16 20:03:28.619 106 13094.18 498.02 57053.93 88888.00 2009-04-16 20:03:29.619 106 13094.18 497.89 57053.57 88888.00 2009-04-16 20:03:30.619 106 13094.18 498.26 57053.81 88888.00 2009-04-16 20:03:31.619 106 13093.79 498.76 57053.45 88888.00 2009-04-16 20:03:32.619 106 13094.31 498.51 57053.57 88888.00 2009-04-16 20:03:33.619 106 13094.05 498.39 57053.32 88888.00 2009-04-16 20:03:34.619 106 13094.05 497.77 57053.93 88888.00 2009-04-16 20:03:35.619 106 13094.18 498.02 57053.32 88888.00 2009-04-16 20:03:36.619 106 13094.05 497.77 57053.81 88888.00 2009-04-16 20:03:37.619 106 13094.57 498.02 57054.30 88888.00 2009-04-16 20:03:38.619 106 13094.57 497.64 57053.81 88888.00 2009-04-16 20:03:39.619 106 13093.40 497.40 57054.42 88888.00 2009-04-16 20:03:40.619 106 13094.31 497.52 57053.45 88888.00 2009-04-16 20:03:41.619 106 13093.92 497.40 57053.08 88888.00 2009-04-16 20:03:42.619 106 13094.05 498.02 57053.57 88888.00 2009-04-16 20:03:43.619 106 13094.05 497.52 57054.18 88888.00 2009-04-16 20:03:44.619 106 13093.53 497.15 57053.81 88888.00 2009-04-16 20:03:45.619 106 13093.53 498.14 57054.05 88888.00 2009-04-16 20:03:46.619 106 13093.40 497.64 57053.81 88888.00 2009-04-16 20:03:47.619 106 13093.01 498.02 57053.45 88888.00 2009-04-16 20:03:48.619 106 13093.40 497.27 57053.93 88888.00 2009-04-16 20:03:49.619 106 13093.40 497.64 57054.18 88888.00 2009-04-16 20:03:50.619 106 13093.01 497.64 57053.08 88888.00 2009-04-16 20:03:51.619 106 13093.27 498.02 57053.69 88888.00 2009-04-16 20:03:52.619 106 13092.10 498.02 57053.93 88888.00 2009-04-16 20:03:53.619 106 13093.14 498.39 57054.42 88888.00 2009-04-16 20:03:54.619 106 13092.62 498.02 57054.05 88888.00 2009-04-16 20:03:55.619 106 13092.88 497.77 57053.69 88888.00 2009-04-16 20:03:56.619 106 13091.84 498.26 57053.81 88888.00 2009-04-16 20:03:57.619 106 13092.88 498.26 57053.69 88888.00 2009-04-16 20:03:58.619 106 13093.01 497.64 57053.45 88888.00 2009-04-16 20:03:59.619 106 13092.75 498.02 57053.81 88888.00 2009-04-16 20:04:00.619 106 13093.92 497.77 57053.69 88888.00 2009-04-16 20:04:01.619 106 13093.01 498.26 57054.05 88888.00 2009-04-16 20:04:02.619 106 13093.14 498.39 57053.32 88888.00 2009-04-16 20:04:03.619 106 13092.36 497.64 57054.79 88888.00 2009-04-16 20:04:04.619 106 13092.62 498.02 57053.57 88888.00 2009-04-16 20:04:05.619 106 13093.66 497.89 57053.81 88888.00 2009-04-16 20:04:06.619 106 13092.23 497.77 57053.57 88888.00 2009-04-16 20:04:07.619 106 13092.88 498.02 57053.20 88888.00 2009-04-16 20:04:08.619 106 13092.88 497.77 57053.45 88888.00 2009-04-16 20:04:09.619 106 13091.84 497.64 57053.57 88888.00 2009-04-16 20:04:10.619 106 13092.36 496.90 57054.18 88888.00 2009-04-16 20:04:11.619 106 13092.75 498.39 57053.57 88888.00 2009-04-16 20:04:12.619 106 13092.36 497.40 57053.32 88888.00 2009-04-16 20:04:13.619 106 13091.97 497.77 57053.45 88888.00 2009-04-16 20:04:14.619 106 13092.62 497.52 57053.20 88888.00 2009-04-16 20:04:15.619 106 13092.62 498.02 57053.32 88888.00 2009-04-16 20:04:16.619 106 13092.10 497.89 57053.08 88888.00 2009-04-16 20:04:17.619 106 13092.49 497.77 57053.93 88888.00 2009-04-16 20:04:18.619 106 13091.71 498.26 57053.69 88888.00 2009-04-16 20:04:19.619 106 13092.75 498.26 57053.20 88888.00 2009-04-16 20:04:20.619 106 13092.75 498.51 57053.45 88888.00 2009-04-16 20:04:21.619 106 13091.58 497.77 57053.08 88888.00 2009-04-16 20:04:22.619 106 13092.10 497.52 57054.05 88888.00 2009-04-16 20:04:23.619 106 13091.97 497.64 57053.81 88888.00 2009-04-16 20:04:24.619 106 13091.58 498.51 57053.81 88888.00 2009-04-16 20:04:25.619 106 13092.10 498.14 57053.69 88888.00 2009-04-16 20:04:26.619 106 13091.45 497.64 57053.69 88888.00 2009-04-16 20:04:27.619 106 13091.84 497.77 57053.69 88888.00 2009-04-16 20:04:28.619 106 13091.84 497.89 57054.18 88888.00 2009-04-16 20:04:29.619 106 13091.84 497.77 57052.83 88888.00 2009-04-16 20:04:30.619 106 13091.84 497.52 57053.69 88888.00 2009-04-16 20:04:31.619 106 13092.23 498.14 57053.32 88888.00 2009-04-16 20:04:32.619 106 13091.97 498.26 57053.20 88888.00 2009-04-16 20:04:33.619 106 13091.45 498.76 57052.46 88888.00 2009-04-16 20:04:34.619 106 13091.58 497.77 57054.30 88888.00 2009-04-16 20:04:35.619 106 13091.84 498.14 57053.57 88888.00 2009-04-16 20:04:36.619 106 13091.32 498.39 57053.57 88888.00 2009-04-16 20:04:37.619 106 13091.84 498.51 57053.81 88888.00 2009-04-16 20:04:38.619 106 13092.36 498.14 57053.93 88888.00 2009-04-16 20:04:39.619 106 13092.62 497.77 57053.32 88888.00 2009-04-16 20:04:40.619 106 13092.62 498.26 57054.05 88888.00 2009-04-16 20:04:41.619 106 13092.10 498.14 57053.45 88888.00 2009-04-16 20:04:42.619 106 13092.49 498.14 57054.18 88888.00 2009-04-16 20:04:43.619 106 13092.10 498.64 57053.69 88888.00 2009-04-16 20:04:44.619 106 13091.97 498.02 57053.81 88888.00 2009-04-16 20:04:45.619 106 13092.62 498.02 57053.32 88888.00 2009-04-16 20:04:46.619 106 13091.71 497.64 57053.32 88888.00 2009-04-16 20:04:47.619 106 13091.71 497.77 57053.57 88888.00 2009-04-16 20:04:48.619 106 13091.45 498.26 57053.81 88888.00 2009-04-16 20:04:49.619 106 13091.45 497.77 57053.93 88888.00 2009-04-16 20:04:50.619 106 13091.84 498.14 57053.69 88888.00 2009-04-16 20:04:51.619 106 13092.36 498.02 57053.32 88888.00 2009-04-16 20:04:52.619 106 13092.75 498.02 57053.20 88888.00 2009-04-16 20:04:53.619 106 13092.23 497.64 57053.20 88888.00 2009-04-16 20:04:54.619 106 13092.10 498.14 57053.69 88888.00 2009-04-16 20:04:55.619 106 13091.97 497.40 57052.95 88888.00 2009-04-16 20:04:56.619 106 13091.84 497.64 57053.45 88888.00 2009-04-16 20:04:57.619 106 13091.45 497.27 57053.69 88888.00 2009-04-16 20:04:58.619 106 13091.58 497.89 57053.69 88888.00 2009-04-16 20:04:59.619 106 13092.10 497.64 57053.45 88888.00 2009-04-16 20:05:00.619 106 13092.10 497.89 57053.45 88888.00 2009-04-16 20:05:01.619 106 13092.10 497.77 57053.20 88888.00 2009-04-16 20:05:02.619 106 13091.58 497.64 57053.32 88888.00 2009-04-16 20:05:03.619 106 13092.62 498.14 57053.93 88888.00 2009-04-16 20:05:04.619 106 13092.10 497.03 57053.81 88888.00 2009-04-16 20:05:05.619 106 13092.49 497.40 57053.57 88888.00 2009-04-16 20:05:06.619 106 13092.62 497.64 57054.05 88888.00 2009-04-16 20:05:07.619 106 13092.49 497.52 57053.57 88888.00 2009-04-16 20:05:08.619 106 13092.49 497.52 57053.57 88888.00 2009-04-16 20:05:09.619 106 13092.10 498.02 57053.57 88888.00 2009-04-16 20:05:10.619 106 13092.88 497.27 57054.05 88888.00 2009-04-16 20:05:11.619 106 13092.75 496.65 57053.32 88888.00 2009-04-16 20:05:12.619 106 13092.10 498.14 57053.32 88888.00 2009-04-16 20:05:13.619 106 13092.75 498.02 57053.20 88888.00 2009-04-16 20:05:14.619 106 13093.79 497.64 57052.71 88888.00 2009-04-16 20:05:15.619 106 13092.88 497.40 57053.81 88888.00 2009-04-16 20:05:16.619 106 13093.01 498.02 57053.57 88888.00 2009-04-16 20:05:17.619 106 13092.62 497.77 57053.69 88888.00 2009-04-16 20:05:18.619 106 13093.01 498.02 57053.32 88888.00 2009-04-16 20:05:19.619 106 13092.10 498.39 57053.81 88888.00 2009-04-16 20:05:20.619 106 13093.14 497.03 57053.45 88888.00 2009-04-16 20:05:21.619 106 13092.23 497.40 57054.05 88888.00 2009-04-16 20:05:22.619 106 13092.62 497.27 57053.45 88888.00 2009-04-16 20:05:23.619 106 13092.75 497.15 57053.69 88888.00 2009-04-16 20:05:24.619 106 13092.75 497.77 57054.05 88888.00 2009-04-16 20:05:25.619 106 13093.27 497.03 57053.57 88888.00 2009-04-16 20:05:26.619 106 13092.88 497.77 57054.18 88888.00 2009-04-16 20:05:27.619 106 13093.01 497.77 57053.57 88888.00 2009-04-16 20:05:28.619 106 13093.01 497.15 57052.95 88888.00 2009-04-16 20:05:29.619 106 13093.53 497.64 57053.08 88888.00 2009-04-16 20:05:30.619 106 13093.14 497.27 57052.59 88888.00 2009-04-16 20:05:31.619 106 13093.40 497.15 57053.20 88888.00 2009-04-16 20:05:32.619 106 13093.14 497.52 57053.57 88888.00 2009-04-16 20:05:33.619 106 13092.88 497.77 57053.69 88888.00 2009-04-16 20:05:34.619 106 13093.14 497.15 57053.81 88888.00 2009-04-16 20:05:35.619 106 13093.53 497.15 57053.32 88888.00 2009-04-16 20:05:36.619 106 13093.40 497.27 57052.71 88888.00 2009-04-16 20:05:37.619 106 13092.88 497.52 57053.32 88888.00 2009-04-16 20:05:38.619 106 13092.88 497.40 57053.45 88888.00 2009-04-16 20:05:39.619 106 13093.27 497.15 57053.32 88888.00 2009-04-16 20:05:40.619 106 13093.53 497.77 57053.08 88888.00 2009-04-16 20:05:41.619 106 13093.14 496.78 57053.08 88888.00 2009-04-16 20:05:42.619 106 13093.40 497.15 57053.45 88888.00 2009-04-16 20:05:43.619 106 13093.53 497.64 57052.95 88888.00 2009-04-16 20:05:44.619 106 13093.79 496.41 57053.32 88888.00 2009-04-16 20:05:45.619 106 13093.79 497.40 57052.95 88888.00 2009-04-16 20:05:46.619 106 13093.66 496.78 57053.57 88888.00 2009-04-16 20:05:47.619 106 13092.88 496.78 57053.45 88888.00 2009-04-16 20:05:48.619 106 13092.88 497.03 57053.69 88888.00 2009-04-16 20:05:49.619 106 13093.01 497.40 57054.18 88888.00 2009-04-16 20:05:50.619 106 13093.27 497.03 57053.32 88888.00 2009-04-16 20:05:51.619 106 13093.14 496.90 57053.32 88888.00 2009-04-16 20:05:52.619 106 13093.53 496.53 57052.83 88888.00 2009-04-16 20:05:53.619 106 13093.40 496.65 57054.05 88888.00 2009-04-16 20:05:54.619 106 13094.18 497.03 57053.69 88888.00 2009-04-16 20:05:55.619 106 13093.14 497.27 57053.93 88888.00 2009-04-16 20:05:56.619 106 13093.01 496.41 57053.57 88888.00 2009-04-16 20:05:57.619 106 13093.27 496.90 57053.57 88888.00 2009-04-16 20:05:58.619 106 13093.14 496.78 57053.20 88888.00 2009-04-16 20:05:59.619 106 13093.79 496.78 57052.10 88888.00 2009-04-16 20:06:00.619 106 13094.57 496.65 57052.95 88888.00 2009-04-16 20:06:01.619 106 13094.05 496.65 57052.95 88888.00 2009-04-16 20:06:02.619 106 13094.31 497.03 57053.32 88888.00 2009-04-16 20:06:03.619 106 13094.05 497.27 57053.45 88888.00 2009-04-16 20:06:04.619 106 13093.27 497.15 57053.45 88888.00 2009-04-16 20:06:05.619 106 13093.66 496.78 57053.45 88888.00 2009-04-16 20:06:06.619 106 13094.83 496.53 57052.83 88888.00 2009-04-16 20:06:07.619 106 13093.79 497.15 57053.69 88888.00 2009-04-16 20:06:08.619 106 13094.05 497.52 57053.20 88888.00 2009-04-16 20:06:09.619 106 13094.18 497.03 57052.95 88888.00 2009-04-16 20:06:10.619 106 13093.79 497.15 57053.08 88888.00 2009-04-16 20:06:11.619 106 13093.92 498.14 57052.71 88888.00 2009-04-16 20:06:12.619 106 13093.14 497.77 57053.57 88888.00 2009-04-16 20:06:13.619 106 13093.66 497.27 57053.08 88888.00 2009-04-16 20:06:14.619 106 13093.40 496.78 57053.81 88888.00 2009-04-16 20:06:15.619 106 13093.27 497.27 57053.57 88888.00 2009-04-16 20:06:16.619 106 13093.27 497.52 57053.32 88888.00 2009-04-16 20:06:17.619 106 13093.14 497.52 57053.08 88888.00 2009-04-16 20:06:18.619 106 13092.62 497.40 57053.20 88888.00 2009-04-16 20:06:19.619 106 13093.66 497.15 57053.93 88888.00 2009-04-16 20:06:20.619 106 13093.27 497.03 57053.69 88888.00 2009-04-16 20:06:21.619 106 13093.53 497.15 57053.20 88888.00 2009-04-16 20:06:22.619 106 13092.88 497.15 57053.45 88888.00 2009-04-16 20:06:23.619 106 13092.36 496.41 57053.45 88888.00 2009-04-16 20:06:24.619 106 13092.88 497.27 57053.20 88888.00 2009-04-16 20:06:25.619 106 13093.01 497.15 57053.57 88888.00 2009-04-16 20:06:26.619 106 13093.66 497.03 57053.32 88888.00 2009-04-16 20:06:27.619 106 13092.36 496.53 57053.45 88888.00 2009-04-16 20:06:28.619 106 13092.88 496.65 57053.45 88888.00 2009-04-16 20:06:29.619 106 13092.36 496.90 57053.81 88888.00 2009-04-16 20:06:30.619 106 13092.62 497.64 57052.83 88888.00 2009-04-16 20:06:31.619 106 13093.40 496.28 57053.32 88888.00 2009-04-16 20:06:32.619 106 13093.92 497.40 57053.20 88888.00 2009-04-16 20:06:33.619 106 13093.01 496.90 57053.45 88888.00 2009-04-16 20:06:34.619 106 13093.27 496.90 57054.18 88888.00 2009-04-16 20:06:35.619 106 13092.88 496.78 57053.32 88888.00 2009-04-16 20:06:36.619 106 13092.62 497.03 57054.54 88888.00 2009-04-16 20:06:37.619 106 13092.49 496.41 57052.83 88888.00 2009-04-16 20:06:38.619 106 13093.27 496.41 57053.32 88888.00 2009-04-16 20:06:39.619 106 13093.14 496.78 57053.57 88888.00 2009-04-16 20:06:40.619 106 13091.84 497.15 57053.20 88888.00 2009-04-16 20:06:41.619 106 13092.49 495.91 57052.71 88888.00 2009-04-16 20:06:42.619 106 13092.49 496.53 57052.46 88888.00 2009-04-16 20:06:43.619 106 13091.97 496.78 57053.20 88888.00 2009-04-16 20:06:44.619 106 13092.88 496.03 57052.95 88888.00 2009-04-16 20:06:45.619 106 13092.62 496.41 57052.83 88888.00 2009-04-16 20:06:46.619 106 13092.49 496.90 57052.71 88888.00 2009-04-16 20:06:47.619 106 13092.36 497.03 57052.71 88888.00 2009-04-16 20:06:48.619 106 13092.75 496.90 57054.05 88888.00 2009-04-16 20:06:49.619 106 13091.84 496.53 57054.05 88888.00 2009-04-16 20:06:50.619 106 13091.84 496.78 57053.57 88888.00 2009-04-16 20:06:51.619 106 13092.10 496.90 57053.20 88888.00 2009-04-16 20:06:52.619 106 13092.10 496.90 57053.57 88888.00 2009-04-16 20:06:53.619 106 13092.10 496.90 57053.45 88888.00 2009-04-16 20:06:54.619 106 13091.58 497.27 57053.20 88888.00 2009-04-16 20:06:55.619 106 13092.10 497.03 57052.71 88888.00 2009-04-16 20:06:56.619 106 13092.23 496.65 57053.45 88888.00 2009-04-16 20:06:57.619 106 13091.58 497.03 57053.81 88888.00 2009-04-16 20:06:58.619 106 13091.45 497.27 57052.83 88888.00 2009-04-16 20:06:59.619 106 13092.23 497.03 57053.20 88888.00 2009-04-16 20:07:00.619 106 13091.19 496.78 57053.08 88888.00 2009-04-16 20:07:01.619 106 13091.58 497.15 57053.20 88888.00 2009-04-16 20:07:02.619 106 13091.84 496.90 57052.95 88888.00 2009-04-16 20:07:03.619 106 13091.84 497.15 57052.95 88888.00 2009-04-16 20:07:04.619 106 13091.71 497.77 57052.95 88888.00 2009-04-16 20:07:05.619 106 13091.71 496.90 57053.20 88888.00 2009-04-16 20:07:06.619 106 13092.49 496.65 57053.69 88888.00 2009-04-16 20:07:07.619 106 13091.32 496.65 57053.20 88888.00 2009-04-16 20:07:08.619 106 13091.84 496.78 57054.05 88888.00 2009-04-16 20:07:09.619 106 13092.36 496.41 57053.32 88888.00 2009-04-16 20:07:10.619 106 13091.84 497.03 57053.32 88888.00 2009-04-16 20:07:11.619 106 13092.36 496.90 57053.81 88888.00 2009-04-16 20:07:12.619 106 13092.23 497.27 57053.45 88888.00 2009-04-16 20:07:13.619 106 13091.84 496.53 57053.32 88888.00 2009-04-16 20:07:14.619 106 13092.10 496.78 57053.69 88888.00 2009-04-16 20:07:15.619 106 13091.45 496.65 57052.71 88888.00 2009-04-16 20:07:16.619 106 13091.32 496.90 57052.59 88888.00 2009-04-16 20:07:17.619 106 13091.97 497.15 57052.71 88888.00 2009-04-16 20:07:18.619 106 13091.32 497.15 57053.20 88888.00 2009-04-16 20:07:19.619 106 13091.71 497.03 57053.20 88888.00 2009-04-16 20:07:20.619 106 13092.23 496.53 57053.45 88888.00 2009-04-16 20:07:21.619 106 13090.93 497.03 57053.57 88888.00 2009-04-16 20:07:22.619 106 13092.10 496.90 57053.32 88888.00 2009-04-16 20:07:23.619 106 13091.97 497.40 57053.69 88888.00 2009-04-16 20:07:24.619 106 13091.84 496.65 57053.81 88888.00 2009-04-16 20:07:25.619 106 13091.32 496.65 57053.08 88888.00 2009-04-16 20:07:26.619 106 13091.58 497.15 57053.57 88888.00 2009-04-16 20:07:27.619 106 13090.93 497.40 57053.08 88888.00 2009-04-16 20:07:28.619 106 13091.58 496.78 57053.69 88888.00 2009-04-16 20:07:29.619 106 13091.06 496.16 57053.57 88888.00 2009-04-16 20:07:30.619 106 13091.19 496.65 57053.20 88888.00 2009-04-16 20:07:31.619 106 13091.58 495.91 57053.08 88888.00 2009-04-16 20:07:32.619 106 13091.58 497.15 57053.57 88888.00 2009-04-16 20:07:33.619 106 13091.32 496.65 57053.57 88888.00 2009-04-16 20:07:34.619 106 13092.10 497.27 57053.69 88888.00 2009-04-16 20:07:35.619 106 13091.71 497.03 57053.57 88888.00 2009-04-16 20:07:36.619 106 13092.10 496.90 57053.08 88888.00 2009-04-16 20:07:37.619 106 13091.58 496.78 57053.20 88888.00 2009-04-16 20:07:38.619 106 13090.80 496.53 57053.69 88888.00 2009-04-16 20:07:39.619 106 13091.06 496.65 57053.81 88888.00 2009-04-16 20:07:40.619 106 13091.58 497.03 57053.08 88888.00 2009-04-16 20:07:41.619 106 13091.32 496.78 57053.81 88888.00 2009-04-16 20:07:42.619 106 13091.32 496.41 57053.81 88888.00 2009-04-16 20:07:43.619 106 13090.67 497.03 57053.32 88888.00 2009-04-16 20:07:44.619 106 13091.32 496.78 57053.69 88888.00 2009-04-16 20:07:45.619 106 13091.58 496.53 57053.08 88888.00 2009-04-16 20:07:46.619 106 13091.06 496.78 57053.57 88888.00 2009-04-16 20:07:47.619 106 13091.71 496.53 57053.45 88888.00 2009-04-16 20:07:48.619 106 13091.58 496.65 57053.08 88888.00 2009-04-16 20:07:49.619 106 13091.06 497.27 57052.59 88888.00 2009-04-16 20:07:50.619 106 13091.71 497.52 57053.32 88888.00 2009-04-16 20:07:51.619 106 13091.97 496.78 57053.57 88888.00 2009-04-16 20:07:52.619 106 13091.06 496.90 57052.95 88888.00 2009-04-16 20:07:53.619 106 13091.19 497.52 57052.71 88888.00 2009-04-16 20:07:54.619 106 13092.23 497.64 57053.57 88888.00 2009-04-16 20:07:55.619 106 13091.84 497.03 57053.45 88888.00 2009-04-16 20:07:56.619 106 13091.58 496.90 57052.83 88888.00 2009-04-16 20:07:57.619 106 13091.84 496.78 57053.93 88888.00 2009-04-16 20:07:58.619 106 13091.84 496.90 57053.32 88888.00 2009-04-16 20:07:59.619 106 13092.23 497.27 57053.81 88888.00 2009-04-16 20:08:00.619 106 13091.19 496.53 57053.45 88888.00 2009-04-16 20:08:01.619 106 13091.58 496.65 57053.57 88888.00 2009-04-16 20:08:02.619 106 13092.10 497.27 57053.20 88888.00 2009-04-16 20:08:03.619 106 13091.84 496.78 57053.08 88888.00 2009-04-16 20:08:04.619 106 13091.45 496.53 57052.46 88888.00 2009-04-16 20:08:05.619 106 13093.01 496.65 57052.71 88888.00 2009-04-16 20:08:06.619 106 13091.58 497.27 57053.08 88888.00 2009-04-16 20:08:07.619 106 13091.58 496.78 57053.08 88888.00 2009-04-16 20:08:08.619 106 13091.97 496.41 57053.08 88888.00 2009-04-16 20:08:09.619 106 13092.23 497.27 57052.83 88888.00 2009-04-16 20:08:10.619 106 13092.10 496.53 57053.69 88888.00 2009-04-16 20:08:11.619 106 13091.45 496.65 57053.08 88888.00 2009-04-16 20:08:12.619 106 13091.71 496.90 57053.32 88888.00 2009-04-16 20:08:13.619 106 13092.75 496.90 57053.69 88888.00 2009-04-16 20:08:14.619 106 13091.84 496.90 57053.08 88888.00 2009-04-16 20:08:15.619 106 13091.71 497.40 57053.45 88888.00 2009-04-16 20:08:16.619 106 13090.93 497.64 57053.57 88888.00 2009-04-16 20:08:17.619 106 13092.10 497.27 57053.08 88888.00 2009-04-16 20:08:18.619 106 13091.97 497.03 57052.95 88888.00 2009-04-16 20:08:19.619 106 13090.80 497.27 57052.95 88888.00 2009-04-16 20:08:20.619 106 13090.93 497.52 57053.57 88888.00 2009-04-16 20:08:21.619 106 13091.84 497.40 57053.93 88888.00 2009-04-16 20:08:22.619 106 13091.58 497.52 57053.20 88888.00 2009-04-16 20:08:23.619 106 13091.32 497.03 57053.57 88888.00 2009-04-16 20:08:24.619 106 13091.84 497.15 57053.57 88888.00 2009-04-16 20:08:25.619 106 13091.06 497.27 57053.08 88888.00 2009-04-16 20:08:26.619 106 13092.10 496.65 57053.45 88888.00 2009-04-16 20:08:27.619 106 13091.19 496.53 57053.69 88888.00 2009-04-16 20:08:28.619 106 13091.45 496.53 57053.57 88888.00 2009-04-16 20:08:29.619 106 13091.97 497.15 57052.83 88888.00 2009-04-16 20:08:30.619 106 13091.45 496.65 57052.71 88888.00 2009-04-16 20:08:31.619 106 13091.06 497.27 57053.57 88888.00 2009-04-16 20:08:32.619 106 13091.97 496.41 57052.83 88888.00 2009-04-16 20:08:33.619 106 13091.97 496.78 57052.95 88888.00 2009-04-16 20:08:34.619 106 13091.58 496.78 57053.32 88888.00 2009-04-16 20:08:35.619 106 13092.23 497.15 57053.20 88888.00 2009-04-16 20:08:36.619 106 13091.32 496.16 57053.69 88888.00 2009-04-16 20:08:37.619 106 13091.84 496.65 57053.32 88888.00 2009-04-16 20:08:38.619 106 13091.71 497.03 57053.45 88888.00 2009-04-16 20:08:39.619 106 13092.10 496.78 57053.20 88888.00 2009-04-16 20:08:40.619 106 13092.10 497.27 57053.57 88888.00 2009-04-16 20:08:41.619 106 13091.58 496.78 57053.45 88888.00 2009-04-16 20:08:42.619 106 13091.97 496.65 57053.93 88888.00 2009-04-16 20:08:43.619 106 13091.97 496.53 57053.45 88888.00 2009-04-16 20:08:44.619 106 13092.10 496.65 57053.08 88888.00 2009-04-16 20:08:45.619 106 13091.45 497.40 57053.45 88888.00 2009-04-16 20:08:46.619 106 13091.58 496.90 57053.81 88888.00 2009-04-16 20:08:47.619 106 13091.71 497.15 57053.20 88888.00 2009-04-16 20:08:48.619 106 13091.71 497.03 57053.20 88888.00 2009-04-16 20:08:49.619 106 13091.71 496.90 57053.69 88888.00 2009-04-16 20:08:50.619 106 13091.58 496.65 57053.32 88888.00 2009-04-16 20:08:51.619 106 13091.58 497.52 57053.69 88888.00 2009-04-16 20:08:52.619 106 13091.97 497.15 57053.32 88888.00 2009-04-16 20:08:53.619 106 13091.45 497.15 57053.45 88888.00 2009-04-16 20:08:54.619 106 13091.71 497.52 57053.69 88888.00 2009-04-16 20:08:55.619 106 13091.19 496.90 57053.45 88888.00 2009-04-16 20:08:56.619 106 13092.10 496.90 57053.32 88888.00 2009-04-16 20:08:57.619 106 13092.23 496.41 57053.32 88888.00 2009-04-16 20:08:58.619 106 13092.10 496.78 57053.57 88888.00 2009-04-16 20:08:59.619 106 13092.10 496.90 57053.69 88888.00 2009-04-16 20:09:00.619 106 13092.10 496.28 57053.20 88888.00 2009-04-16 20:09:01.619 106 13092.10 496.28 57053.32 88888.00 2009-04-16 20:09:02.619 106 13092.75 497.40 57053.32 88888.00 2009-04-16 20:09:03.619 106 13092.10 497.40 57052.71 88888.00 2009-04-16 20:09:04.619 106 13092.36 496.53 57054.18 88888.00 2009-04-16 20:09:05.619 106 13092.23 496.90 57053.32 88888.00 2009-04-16 20:09:06.619 106 13091.84 496.78 57053.32 88888.00 2009-04-16 20:09:07.619 106 13092.10 496.90 57053.69 88888.00 2009-04-16 20:09:08.619 106 13091.58 497.40 57053.57 88888.00 2009-04-16 20:09:09.619 106 13092.23 497.64 57053.08 88888.00 2009-04-16 20:09:10.619 106 13091.19 497.40 57053.45 88888.00 2009-04-16 20:09:11.619 106 13091.71 497.27 57053.45 88888.00 2009-04-16 20:09:12.619 106 13092.10 497.27 57052.95 88888.00 2009-04-16 20:09:13.619 106 13091.84 497.89 57053.32 88888.00 2009-04-16 20:09:14.619 106 13091.97 497.27 57053.45 88888.00 2009-04-16 20:09:15.619 106 13091.71 497.89 57053.69 88888.00 2009-04-16 20:09:16.619 106 13091.58 497.52 57052.95 88888.00 2009-04-16 20:09:17.619 106 13091.32 497.03 57052.95 88888.00 2009-04-16 20:09:18.619 106 13091.71 497.03 57052.83 88888.00 2009-04-16 20:09:19.619 106 13091.58 496.65 57053.20 88888.00 2009-04-16 20:09:20.619 106 13091.71 496.90 57052.10 88888.00 2009-04-16 20:09:21.619 106 13092.23 496.78 57052.83 88888.00 2009-04-16 20:09:22.619 106 13092.49 496.78 57053.20 88888.00 2009-04-16 20:09:23.619 106 13091.06 497.15 57053.45 88888.00 2009-04-16 20:09:24.619 106 13091.84 497.15 57053.20 88888.00 2009-04-16 20:09:25.619 106 13092.10 496.90 57053.20 88888.00 2009-04-16 20:09:26.619 106 13091.71 496.90 57053.57 88888.00 2009-04-16 20:09:27.619 106 13092.36 497.27 57053.20 88888.00 2009-04-16 20:09:28.619 106 13091.71 497.27 57052.95 88888.00 2009-04-16 20:09:29.619 106 13091.06 497.40 57053.57 88888.00 2009-04-16 20:09:30.619 106 13090.93 497.40 57053.57 88888.00 2009-04-16 20:09:31.619 106 13091.58 497.15 57053.08 88888.00 2009-04-16 20:09:32.619 106 13090.80 497.03 57053.57 88888.00 2009-04-16 20:09:33.619 106 13090.93 497.77 57052.95 88888.00 2009-04-16 20:09:34.619 106 13091.06 496.78 57053.45 88888.00 2009-04-16 20:09:35.619 106 13091.19 497.40 57053.20 88888.00 2009-04-16 20:09:36.619 106 13091.19 497.15 57053.20 88888.00 2009-04-16 20:09:37.619 106 13091.58 497.89 57053.81 88888.00 2009-04-16 20:09:38.619 106 13091.19 497.03 57053.20 88888.00 2009-04-16 20:09:39.619 106 13091.32 497.03 57052.95 88888.00 2009-04-16 20:09:40.619 106 13091.71 497.27 57053.45 88888.00 2009-04-16 20:09:41.619 106 13090.80 497.52 57053.08 88888.00 2009-04-16 20:09:42.619 106 13090.54 497.27 57053.32 88888.00 2009-04-16 20:09:43.619 106 13091.19 497.27 57053.57 88888.00 2009-04-16 20:09:44.619 106 13091.32 497.27 57053.32 88888.00 2009-04-16 20:09:45.619 106 13090.67 497.52 57053.08 88888.00 2009-04-16 20:09:46.619 106 13090.80 497.40 57053.69 88888.00 2009-04-16 20:09:47.619 106 13091.19 496.78 57054.05 88888.00 2009-04-16 20:09:48.619 106 13090.41 497.15 57053.08 88888.00 2009-04-16 20:09:49.619 106 13090.41 497.40 57053.57 88888.00 2009-04-16 20:09:50.619 106 13090.54 497.64 57053.32 88888.00 2009-04-16 20:09:51.619 106 13091.06 497.52 57053.69 88888.00 2009-04-16 20:09:52.619 106 13090.41 497.40 57053.20 88888.00 2009-04-16 20:09:53.619 106 13090.67 497.52 57053.08 88888.00 2009-04-16 20:09:54.619 106 13091.06 497.27 57053.69 88888.00 2009-04-16 20:09:55.619 106 13091.45 497.52 57053.81 88888.00 2009-04-16 20:09:56.619 106 13090.93 497.77 57053.57 88888.00 2009-04-16 20:09:57.619 106 13090.80 497.64 57053.45 88888.00 2009-04-16 20:09:58.619 106 13090.80 497.15 57053.20 88888.00 2009-04-16 20:09:59.619 106 13090.67 497.52 57053.57 88888.00 2009-04-16 20:10:00.619 106 13091.06 497.27 57053.57 88888.00 2009-04-16 20:10:01.619 106 13090.02 497.27 57053.57 88888.00 2009-04-16 20:10:02.619 106 13090.67 497.77 57052.71 88888.00 2009-04-16 20:10:03.619 106 13090.67 497.15 57053.32 88888.00 2009-04-16 20:10:04.619 106 13090.93 497.77 57052.59 88888.00 2009-04-16 20:10:05.619 106 13090.02 497.77 57053.32 88888.00 2009-04-16 20:10:06.619 106 13090.54 498.26 57053.20 88888.00 2009-04-16 20:10:07.619 106 13090.80 498.39 57053.57 88888.00 2009-04-16 20:10:08.619 106 13090.67 497.64 57053.45 88888.00 2009-04-16 20:10:09.619 106 13089.63 497.64 57053.57 88888.00 2009-04-16 20:10:10.619 106 13090.15 498.14 57053.20 88888.00 2009-04-16 20:10:11.619 106 13090.67 497.64 57053.69 88888.00 2009-04-16 20:10:12.619 106 13090.54 497.03 57053.20 88888.00 2009-04-16 20:10:13.619 106 13090.41 498.02 57052.83 88888.00 2009-04-16 20:10:14.619 106 13090.54 497.52 57053.08 88888.00 2009-04-16 20:10:15.619 106 13090.28 497.27 57052.83 88888.00 2009-04-16 20:10:16.619 106 13090.80 497.03 57053.32 88888.00 2009-04-16 20:10:17.619 106 13090.28 496.90 57053.69 88888.00 2009-04-16 20:10:18.619 106 13090.54 497.89 57053.57 88888.00 2009-04-16 20:10:19.619 106 13090.02 497.52 57053.45 88888.00 2009-04-16 20:10:20.619 106 13090.80 497.64 57053.45 88888.00 2009-04-16 20:10:21.619 106 13090.41 497.52 57054.05 88888.00 2009-04-16 20:10:22.619 106 13090.54 497.64 57053.32 88888.00 2009-04-16 20:10:23.619 106 13090.41 497.52 57053.32 88888.00 2009-04-16 20:10:24.619 106 13090.54 497.52 57053.45 88888.00 2009-04-16 20:10:25.619 106 13090.15 497.03 57053.20 88888.00 2009-04-16 20:10:26.619 106 13090.41 497.03 57053.69 88888.00 2009-04-16 20:10:27.619 106 13090.15 497.77 57053.69 88888.00 2009-04-16 20:10:28.619 106 13090.41 498.14 57053.57 88888.00 2009-04-16 20:10:29.619 106 13090.28 497.77 57053.32 88888.00 2009-04-16 20:10:30.619 106 13090.15 497.40 57052.83 88888.00 2009-04-16 20:10:31.619 106 13089.38 496.78 57053.08 88888.00 2009-04-16 20:10:32.619 106 13089.38 497.52 57053.08 88888.00 2009-04-16 20:10:33.619 106 13090.02 497.40 57053.69 88888.00 2009-04-16 20:10:34.619 106 13089.25 496.90 57053.20 88888.00 2009-04-16 20:10:35.619 106 13089.63 496.65 57053.32 88888.00 2009-04-16 20:10:36.619 106 13089.38 497.64 57053.57 88888.00 2009-04-16 20:10:37.619 106 13090.41 497.64 57053.57 88888.00 2009-04-16 20:10:38.619 106 13089.89 497.77 57053.32 88888.00 2009-04-16 20:10:39.619 106 13089.76 497.89 57053.32 88888.00 2009-04-16 20:10:40.619 106 13090.02 497.64 57053.08 88888.00 2009-04-16 20:10:41.619 106 13090.15 497.40 57053.20 88888.00 2009-04-16 20:10:42.619 106 13089.76 497.40 57053.20 88888.00 2009-04-16 20:10:43.619 106 13090.54 497.77 57053.45 88888.00 2009-04-16 20:10:44.619 106 13089.50 497.03 57053.45 88888.00 2009-04-16 20:10:45.619 106 13090.02 497.40 57053.08 88888.00 2009-04-16 20:10:46.619 106 13090.15 497.40 57053.32 88888.00 2009-04-16 20:10:47.619 106 13089.63 497.89 57053.81 88888.00 2009-04-16 20:10:48.619 106 13089.76 497.27 57052.83 88888.00 2009-04-16 20:10:49.619 106 13089.76 497.52 57053.08 88888.00 2009-04-16 20:10:50.619 106 13089.38 497.03 57053.81 88888.00 2009-04-16 20:10:51.619 106 13089.89 497.15 57053.08 88888.00 2009-04-16 20:10:52.619 106 13089.76 497.89 57053.32 88888.00 2009-04-16 20:10:53.619 106 13089.25 497.89 57052.71 88888.00 2009-04-16 20:10:54.618 106 13089.63 497.03 57053.08 88888.00 2009-04-16 20:10:55.618 106 13089.76 497.40 57053.32 88888.00 2009-04-16 20:10:56.618 106 13089.50 497.89 57053.57 88888.00 2009-04-16 20:10:57.618 106 13089.50 497.15 57053.08 88888.00 2009-04-16 20:10:58.618 106 13090.15 497.15 57052.83 88888.00 2009-04-16 20:10:59.618 106 13089.63 497.15 57052.83 88888.00 2009-04-16 20:11:00.618 106 13090.15 496.90 57052.59 88888.00 2009-04-16 20:11:01.618 106 13089.50 496.90 57053.08 88888.00 2009-04-16 20:11:02.618 106 13089.76 497.40 57053.45 88888.00 2009-04-16 20:11:03.618 106 13089.50 498.02 57052.34 88888.00 2009-04-16 20:11:04.618 106 13089.63 497.52 57052.83 88888.00 2009-04-16 20:11:05.618 106 13089.76 497.64 57053.45 88888.00 2009-04-16 20:11:06.618 106 13089.50 497.52 57052.83 88888.00 2009-04-16 20:11:07.618 106 13089.12 497.27 57053.93 88888.00 2009-04-16 20:11:08.618 106 13089.12 497.40 57052.95 88888.00 2009-04-16 20:11:09.618 106 13089.38 498.02 57052.83 88888.00 2009-04-16 20:11:10.618 106 13089.63 497.89 57052.22 88888.00 2009-04-16 20:11:11.618 106 13088.99 497.64 57052.83 88888.00 2009-04-16 20:11:12.618 106 13089.50 498.14 57052.83 88888.00 2009-04-16 20:11:13.618 106 13089.38 497.52 57052.59 88888.00 2009-04-16 20:11:14.618 106 13089.89 497.40 57053.57 88888.00 2009-04-16 20:11:15.618 106 13089.38 497.64 57052.46 88888.00 2009-04-16 20:11:16.618 106 13089.63 497.52 57052.34 88888.00 2009-04-16 20:11:17.618 106 13089.50 497.89 57053.20 88888.00 2009-04-16 20:11:18.618 106 13089.25 497.40 57052.83 88888.00 2009-04-16 20:11:19.618 106 13089.38 498.26 57052.59 88888.00 2009-04-16 20:11:20.618 106 13089.25 497.89 57052.22 88888.00 2009-04-16 20:11:21.618 106 13089.89 497.89 57052.71 88888.00 2009-04-16 20:11:22.618 106 13089.50 497.27 57053.08 88888.00 2009-04-16 20:11:23.618 106 13089.38 497.52 57053.20 88888.00 2009-04-16 20:11:24.618 106 13088.60 498.02 57052.83 88888.00 2009-04-16 20:11:25.618 106 13088.99 498.02 57052.59 88888.00 2009-04-16 20:11:26.618 106 13088.86 498.51 57052.95 88888.00 2009-04-16 20:11:27.618 106 13089.12 496.90 57052.71 88888.00 2009-04-16 20:11:28.618 106 13089.12 497.64 57052.59 88888.00 2009-04-16 20:11:29.618 106 13089.38 498.02 57052.83 88888.00 2009-04-16 20:11:30.618 106 13089.50 497.64 57052.22 88888.00 2009-04-16 20:11:31.618 106 13089.50 497.89 57052.83 88888.00 2009-04-16 20:11:32.618 106 13089.25 497.52 57052.95 88888.00 2009-04-16 20:11:33.618 106 13088.34 497.64 57052.59 88888.00 2009-04-16 20:11:34.618 106 13089.63 497.77 57052.59 88888.00 2009-04-16 20:11:35.618 106 13089.38 497.64 57053.08 88888.00 2009-04-16 20:11:36.618 106 13088.60 498.26 57052.95 88888.00 2009-04-16 20:11:37.618 106 13088.99 498.02 57052.95 88888.00 2009-04-16 20:11:38.618 106 13089.12 497.40 57053.32 88888.00 2009-04-16 20:11:39.618 106 13089.50 498.39 57051.61 88888.00 2009-04-16 20:11:40.618 106 13089.38 497.64 57052.59 88888.00 2009-04-16 20:11:41.618 106 13089.12 498.39 57053.08 88888.00 2009-04-16 20:11:42.618 106 13088.99 497.89 57052.46 88888.00 2009-04-16 20:11:43.618 106 13088.73 498.39 57052.71 88888.00 2009-04-16 20:11:44.618 106 13089.12 497.89 57052.95 88888.00 2009-04-16 20:11:45.618 106 13088.99 497.52 57052.34 88888.00 2009-04-16 20:11:46.618 106 13088.86 498.64 57052.10 88888.00 2009-04-16 20:11:47.618 106 13088.99 498.39 57052.59 88888.00 2009-04-16 20:11:48.618 106 13089.76 498.26 57052.34 88888.00 2009-04-16 20:11:49.618 106 13089.76 498.51 57052.71 88888.00 2009-04-16 20:11:50.618 106 13089.38 498.88 57052.22 88888.00 2009-04-16 20:11:51.618 106 13089.50 498.39 57053.20 88888.00 2009-04-16 20:11:52.618 106 13088.47 498.64 57053.08 88888.00 2009-04-16 20:11:53.618 106 13089.50 498.88 57052.34 88888.00 2009-04-16 20:11:54.618 106 13089.12 497.52 57052.46 88888.00 2009-04-16 20:11:55.618 106 13088.86 498.02 57052.10 88888.00 2009-04-16 20:11:56.618 106 13090.02 498.51 57052.22 88888.00 2009-04-16 20:11:57.618 106 13088.60 497.77 57052.95 88888.00 2009-04-16 20:11:58.618 106 13089.25 498.88 57052.83 88888.00 2009-04-16 20:11:59.618 106 13088.60 498.76 57052.71 88888.00 2009-04-16 20:12:00.618 106 13089.25 498.39 57052.71 88888.00 2009-04-16 20:12:01.618 106 13089.38 498.39 57052.46 88888.00 2009-04-16 20:12:02.618 106 13088.47 498.51 57052.10 88888.00 2009-04-16 20:12:03.618 106 13089.12 498.64 57052.10 88888.00 2009-04-16 20:12:04.618 106 13089.25 498.02 57052.22 88888.00 2009-04-16 20:12:05.618 106 13088.47 498.64 57052.46 88888.00 2009-04-16 20:12:06.618 106 13089.63 499.38 57052.71 88888.00 2009-04-16 20:12:07.618 106 13089.38 498.14 57052.34 88888.00 2009-04-16 20:12:08.618 106 13089.25 498.64 57052.10 88888.00 2009-04-16 20:12:09.618 106 13088.86 498.64 57052.22 88888.00 2009-04-16 20:12:10.618 106 13089.38 498.26 57052.71 88888.00 2009-04-16 20:12:11.618 106 13088.73 498.39 57052.83 88888.00 2009-04-16 20:12:12.618 106 13089.38 498.51 57052.71 88888.00 2009-04-16 20:12:13.618 106 13088.99 498.76 57052.46 88888.00 2009-04-16 20:12:14.618 106 13088.99 498.64 57052.95 88888.00 2009-04-16 20:12:15.618 106 13088.86 499.01 57053.08 88888.00 2009-04-16 20:12:16.618 106 13088.86 497.89 57052.71 88888.00 2009-04-16 20:12:17.618 106 13088.73 498.76 57052.71 88888.00 2009-04-16 20:12:18.618 106 13089.12 498.51 57053.08 88888.00 2009-04-16 20:12:19.618 106 13089.12 498.64 57052.71 88888.00 2009-04-16 20:12:20.618 106 13089.38 499.25 57052.71 88888.00 2009-04-16 20:12:21.618 106 13088.34 498.39 57052.59 88888.00 2009-04-16 20:12:22.618 106 13089.25 498.64 57052.95 88888.00 2009-04-16 20:12:23.618 106 13089.25 497.89 57053.08 88888.00 2009-04-16 20:12:24.618 106 13088.86 498.64 57052.71 88888.00 2009-04-16 20:12:25.618 106 13089.25 497.64 57052.34 88888.00 2009-04-16 20:12:26.618 106 13088.73 498.39 57052.46 88888.00 2009-04-16 20:12:27.618 106 13088.86 497.52 57052.34 88888.00 2009-04-16 20:12:28.618 106 13089.50 498.14 57052.71 88888.00 2009-04-16 20:12:29.618 106 13089.38 498.14 57052.34 88888.00 2009-04-16 20:12:30.618 106 13088.99 498.51 57052.71 88888.00 2009-04-16 20:12:31.618 106 13088.99 497.77 57052.46 88888.00 2009-04-16 20:12:32.618 106 13089.63 498.26 57052.46 88888.00 2009-04-16 20:12:33.618 106 13089.63 498.14 57052.59 88888.00 2009-04-16 20:12:34.618 106 13089.38 498.26 57052.71 88888.00 2009-04-16 20:12:35.618 106 13088.73 498.02 57052.59 88888.00 2009-04-16 20:12:36.618 106 13088.86 498.88 57053.08 88888.00 2009-04-16 20:12:37.618 106 13088.47 498.14 57052.83 88888.00 2009-04-16 20:12:38.618 106 13088.73 498.26 57052.34 88888.00 2009-04-16 20:12:39.618 106 13088.99 498.88 57052.46 88888.00 2009-04-16 20:12:40.618 106 13089.25 497.89 57053.32 88888.00 2009-04-16 20:12:41.618 106 13088.86 498.64 57053.45 88888.00 2009-04-16 20:12:42.618 106 13088.60 498.76 57052.10 88888.00 2009-04-16 20:12:43.618 106 13089.12 498.76 57053.20 88888.00 2009-04-16 20:12:44.618 106 13088.60 499.01 57052.71 88888.00 2009-04-16 20:12:45.618 106 13088.99 498.76 57052.95 88888.00 2009-04-16 20:12:46.618 106 13088.86 497.40 57052.95 88888.00 2009-04-16 20:12:47.618 106 13088.60 498.39 57053.45 88888.00 2009-04-16 20:12:48.618 106 13089.12 498.51 57052.59 88888.00 2009-04-16 20:12:49.618 106 13088.99 498.02 57052.83 88888.00 2009-04-16 20:12:50.618 106 13088.99 498.51 57052.46 88888.00 2009-04-16 20:12:51.618 106 13089.12 498.14 57053.20 88888.00 2009-04-16 20:12:52.618 106 13089.25 498.14 57052.95 88888.00 2009-04-16 20:12:53.618 106 13088.86 498.51 57053.08 88888.00 2009-04-16 20:12:54.618 106 13088.73 498.02 57052.46 88888.00 2009-04-16 20:12:55.618 106 13088.86 498.26 57052.10 88888.00 2009-04-16 20:12:56.618 106 13088.73 498.26 57052.95 88888.00 2009-04-16 20:12:57.618 106 13088.60 497.77 57053.20 88888.00 2009-04-16 20:12:58.618 106 13088.21 498.39 57053.08 88888.00 2009-04-16 20:12:59.618 106 13088.86 498.51 57052.83 88888.00 2009-04-16 20:13:00.618 106 13089.12 498.14 57052.83 88888.00 2009-04-16 20:13:01.618 106 13088.86 497.77 57053.45 88888.00 2009-04-16 20:13:02.618 106 13088.34 497.64 57052.83 88888.00 2009-04-16 20:13:03.618 106 13088.73 498.51 57052.83 88888.00 2009-04-16 20:13:04.618 106 13088.73 498.51 57052.46 88888.00 2009-04-16 20:13:05.618 106 13088.60 498.26 57052.83 88888.00 2009-04-16 20:13:06.618 106 13088.86 498.02 57053.32 88888.00 2009-04-16 20:13:07.618 106 13088.86 498.51 57052.83 88888.00 2009-04-16 20:13:08.618 106 13088.99 498.02 57052.95 88888.00 2009-04-16 20:13:09.618 106 13088.47 499.25 57052.59 88888.00 2009-04-16 20:13:10.618 106 13088.86 498.51 57052.83 88888.00 2009-04-16 20:13:11.618 106 13089.12 498.14 57052.83 88888.00 2009-04-16 20:13:12.618 106 13089.12 498.64 57052.34 88888.00 2009-04-16 20:13:13.618 106 13088.60 499.01 57052.83 88888.00 2009-04-16 20:13:14.618 106 13089.25 498.26 57052.95 88888.00 2009-04-16 20:13:15.618 106 13088.99 498.39 57052.34 88888.00 2009-04-16 20:13:16.618 106 13088.47 497.89 57052.59 88888.00 2009-04-16 20:13:17.618 106 13088.99 498.88 57053.20 88888.00 2009-04-16 20:13:18.618 106 13089.25 498.02 57052.83 88888.00 2009-04-16 20:13:19.618 106 13088.73 498.51 57052.95 88888.00 2009-04-16 20:13:20.618 106 13089.12 498.39 57053.08 88888.00 2009-04-16 20:13:21.618 106 13088.60 498.26 57052.83 88888.00 2009-04-16 20:13:22.618 106 13089.12 498.14 57052.46 88888.00 2009-04-16 20:13:23.618 106 13088.99 498.51 57052.95 88888.00 2009-04-16 20:13:24.618 106 13088.73 498.64 57053.08 88888.00 2009-04-16 20:13:25.618 106 13088.99 497.52 57053.08 88888.00 2009-04-16 20:13:26.618 106 13088.99 497.64 57052.71 88888.00 2009-04-16 20:13:27.618 106 13089.25 498.64 57052.71 88888.00 2009-04-16 20:13:28.618 106 13089.12 498.51 57052.71 88888.00 2009-04-16 20:13:29.618 106 13088.73 498.51 57053.08 88888.00 2009-04-16 20:13:30.618 106 13089.50 498.02 57052.71 88888.00 2009-04-16 20:13:31.618 106 13088.86 498.26 57052.59 88888.00 2009-04-16 20:13:32.618 106 13088.47 499.01 57053.20 88888.00 2009-04-16 20:13:33.618 106 13089.38 499.01 57052.34 88888.00 2009-04-16 20:13:34.618 106 13089.38 498.14 57053.69 88888.00 2009-04-16 20:13:35.618 106 13088.73 498.26 57052.83 88888.00 2009-04-16 20:13:36.618 106 13088.99 498.76 57053.08 88888.00 2009-04-16 20:13:37.618 106 13088.99 497.89 57052.95 88888.00 2009-04-16 20:13:38.618 106 13088.73 498.76 57052.95 88888.00 2009-04-16 20:13:39.618 106 13088.60 498.02 57053.08 88888.00 2009-04-16 20:13:40.618 106 13088.73 497.89 57053.08 88888.00 2009-04-16 20:13:41.618 106 13088.86 498.14 57052.59 88888.00 2009-04-16 20:13:42.618 106 13088.73 498.64 57052.22 88888.00 2009-04-16 20:13:43.618 106 13089.38 498.64 57053.20 88888.00 2009-04-16 20:13:44.618 106 13088.99 498.39 57052.59 88888.00 2009-04-16 20:13:45.618 106 13090.02 498.64 57052.34 88888.00 2009-04-16 20:13:46.618 106 13089.12 498.64 57052.83 88888.00 2009-04-16 20:13:47.618 106 13089.76 498.39 57052.83 88888.00 2009-04-16 20:13:48.618 106 13089.25 498.88 57053.08 88888.00 2009-04-16 20:13:49.618 106 13089.50 498.76 57052.46 88888.00 2009-04-16 20:13:50.618 106 13089.76 498.26 57053.20 88888.00 2009-04-16 20:13:51.618 106 13088.47 498.02 57052.46 88888.00 2009-04-16 20:13:52.618 106 13089.76 498.51 57051.98 88888.00 2009-04-16 20:13:53.618 106 13089.89 498.02 57052.34 88888.00 2009-04-16 20:13:54.618 106 13089.63 498.76 57052.71 88888.00 2009-04-16 20:13:55.618 106 13089.63 498.39 57052.95 88888.00 2009-04-16 20:13:56.618 106 13089.63 498.51 57052.59 88888.00 2009-04-16 20:13:57.618 106 13089.25 498.26 57053.69 88888.00 2009-04-16 20:13:58.618 106 13089.12 497.52 57053.57 88888.00 2009-04-16 20:13:59.618 106 13089.12 498.39 57052.95 88888.00 2009-04-16 20:14:00.618 106 13089.12 497.40 57052.46 88888.00 2009-04-16 20:14:01.618 106 13089.25 498.88 57052.71 88888.00 2009-04-16 20:14:02.618 106 13089.50 498.88 57053.32 88888.00 2009-04-16 20:14:03.618 106 13089.76 498.39 57053.20 88888.00 2009-04-16 20:14:04.618 106 13088.99 498.39 57053.45 88888.00 2009-04-16 20:14:05.618 106 13088.60 498.88 57052.59 88888.00 2009-04-16 20:14:06.618 106 13089.38 497.77 57052.95 88888.00 2009-04-16 20:14:07.618 106 13088.73 498.26 57052.22 88888.00 2009-04-16 20:14:08.618 106 13089.63 498.51 57053.08 88888.00 2009-04-16 20:14:09.618 106 13089.25 498.88 57052.71 88888.00 2009-04-16 20:14:10.618 106 13088.86 498.39 57053.08 88888.00 2009-04-16 20:14:11.618 106 13088.73 497.77 57052.34 88888.00 2009-04-16 20:14:12.618 106 13089.63 498.51 57052.95 88888.00 2009-04-16 20:14:13.618 106 13088.86 498.39 57053.08 88888.00 2009-04-16 20:14:14.618 106 13089.25 498.76 57053.08 88888.00 2009-04-16 20:14:15.618 106 13088.99 498.26 57052.71 88888.00 2009-04-16 20:14:16.618 106 13089.63 498.39 57053.32 88888.00 2009-04-16 20:14:17.618 106 13088.99 498.26 57052.95 88888.00 2009-04-16 20:14:18.618 106 13089.89 498.26 57052.95 88888.00 2009-04-16 20:14:19.618 106 13089.50 498.02 57052.83 88888.00 2009-04-16 20:14:20.618 106 13089.38 498.26 57052.95 88888.00 2009-04-16 20:14:21.618 106 13090.02 498.14 57053.69 88888.00 2009-04-16 20:14:22.618 106 13088.47 497.89 57052.83 88888.00 2009-04-16 20:14:23.618 106 13089.12 498.26 57052.95 88888.00 2009-04-16 20:14:24.618 106 13089.12 498.39 57053.08 88888.00 2009-04-16 20:14:25.618 106 13089.25 498.64 57052.59 88888.00 2009-04-16 20:14:26.618 106 13089.25 498.14 57052.95 88888.00 2009-04-16 20:14:27.618 106 13088.86 498.02 57052.71 88888.00 2009-04-16 20:14:28.618 106 13088.99 499.13 57052.46 88888.00 2009-04-16 20:14:29.618 106 13089.25 498.02 57053.20 88888.00 2009-04-16 20:14:30.618 106 13089.50 498.02 57053.20 88888.00 2009-04-16 20:14:31.618 106 13089.50 498.64 57053.20 88888.00 2009-04-16 20:14:32.618 106 13089.50 498.14 57052.71 88888.00 2009-04-16 20:14:33.618 106 13089.63 498.14 57052.83 88888.00 2009-04-16 20:14:34.618 106 13089.50 499.38 57053.08 88888.00 2009-04-16 20:14:35.618 106 13089.12 498.26 57053.20 88888.00 2009-04-16 20:14:36.618 106 13089.50 497.89 57053.45 88888.00 2009-04-16 20:14:37.618 106 13089.38 498.88 57053.93 88888.00 2009-04-16 20:14:38.618 106 13089.25 498.64 57053.20 88888.00 2009-04-16 20:14:39.618 106 13089.63 498.26 57052.95 88888.00 2009-04-16 20:14:40.618 106 13088.86 498.88 57052.95 88888.00 2009-04-16 20:14:41.618 106 13089.76 498.26 57052.95 88888.00 2009-04-16 20:14:42.618 106 13089.38 499.13 57053.45 88888.00 2009-04-16 20:14:43.618 106 13089.38 499.01 57053.08 88888.00 2009-04-16 20:14:44.618 106 13088.86 498.26 57053.20 88888.00 2009-04-16 20:14:45.618 106 13089.25 498.26 57053.32 88888.00 2009-04-16 20:14:46.618 106 13089.25 498.76 57052.83 88888.00 2009-04-16 20:14:47.618 106 13089.12 498.26 57053.08 88888.00 2009-04-16 20:14:48.618 106 13089.63 498.64 57052.46 88888.00 2009-04-16 20:14:49.618 106 13088.86 498.76 57052.71 88888.00 2009-04-16 20:14:50.618 106 13089.12 498.39 57052.95 88888.00 2009-04-16 20:14:51.618 106 13089.89 498.51 57053.20 88888.00 2009-04-16 20:14:52.618 106 13088.99 498.02 57053.32 88888.00 2009-04-16 20:14:53.618 106 13088.86 498.26 57052.22 88888.00 2009-04-16 20:14:54.618 106 13089.50 498.76 57052.83 88888.00 2009-04-16 20:14:55.618 106 13088.99 498.14 57053.20 88888.00 2009-04-16 20:14:56.618 106 13089.38 498.51 57053.69 88888.00 2009-04-16 20:14:57.618 106 13089.89 497.77 57053.32 88888.00 2009-04-16 20:14:58.618 106 13089.63 498.26 57052.83 88888.00 2009-04-16 20:14:59.618 106 13089.38 498.76 57053.08 88888.00 2009-04-16 20:15:00.618 106 13089.38 498.14 57052.95 88888.00 2009-04-16 20:15:01.618 106 13088.60 498.51 57053.08 88888.00 2009-04-16 20:15:02.618 106 13088.34 498.64 57053.08 88888.00 2009-04-16 20:15:03.618 106 13089.63 499.01 57052.59 88888.00 2009-04-16 20:15:04.618 106 13089.50 498.64 57053.20 88888.00 2009-04-16 20:15:05.618 106 13089.50 498.14 57053.20 88888.00 2009-04-16 20:15:06.618 106 13088.60 498.51 57052.95 88888.00 2009-04-16 20:15:07.618 106 13089.50 498.26 57053.08 88888.00 2009-04-16 20:15:08.618 106 13088.73 498.39 57053.20 88888.00 2009-04-16 20:15:09.618 106 13088.99 498.51 57052.10 88888.00 2009-04-16 20:15:10.618 106 13088.86 498.39 57053.32 88888.00 2009-04-16 20:15:11.618 106 13089.12 498.51 57052.95 88888.00 2009-04-16 20:15:12.618 106 13088.73 498.88 57052.71 88888.00 2009-04-16 20:15:13.618 106 13090.02 498.64 57052.83 88888.00 2009-04-16 20:15:14.618 106 13089.25 499.01 57053.69 88888.00 2009-04-16 20:15:15.618 106 13088.99 498.64 57052.71 88888.00 2009-04-16 20:15:16.618 106 13089.12 498.76 57053.08 88888.00 2009-04-16 20:15:17.618 106 13088.99 498.64 57053.20 88888.00 2009-04-16 20:15:18.618 106 13089.38 498.39 57052.59 88888.00 2009-04-16 20:15:19.618 106 13089.12 498.76 57053.08 88888.00 2009-04-16 20:15:20.618 106 13088.60 498.26 57053.57 88888.00 2009-04-16 20:15:21.618 106 13088.99 498.39 57053.32 88888.00 2009-04-16 20:15:22.618 106 13089.12 498.26 57053.08 88888.00 2009-04-16 20:15:23.618 106 13088.99 498.76 57053.69 88888.00 2009-04-16 20:15:24.618 106 13089.12 498.39 57053.08 88888.00 2009-04-16 20:15:25.618 106 13088.99 498.26 57053.20 88888.00 2009-04-16 20:15:26.618 106 13088.47 498.76 57052.95 88888.00 2009-04-16 20:15:27.618 106 13089.25 498.88 57053.08 88888.00 2009-04-16 20:15:28.618 106 13089.25 498.02 57053.08 88888.00 2009-04-16 20:15:29.618 106 13089.25 498.26 57053.57 88888.00 2009-04-16 20:15:30.618 106 13089.50 498.76 57053.20 88888.00 2009-04-16 20:15:31.618 106 13088.60 498.64 57053.08 88888.00 2009-04-16 20:15:32.618 106 13089.38 499.13 57052.46 88888.00 2009-04-16 20:15:33.618 106 13089.50 498.14 57052.83 88888.00 2009-04-16 20:15:34.618 106 13089.50 498.51 57052.95 88888.00 2009-04-16 20:15:35.618 106 13088.99 498.39 57053.32 88888.00 2009-04-16 20:15:36.618 106 13089.12 497.89 57052.95 88888.00 2009-04-16 20:15:37.618 106 13089.50 498.76 57053.08 88888.00 2009-04-16 20:15:38.618 106 13089.25 498.76 57053.32 88888.00 2009-04-16 20:15:39.618 106 13089.25 498.76 57053.32 88888.00 2009-04-16 20:15:40.618 106 13089.25 498.51 57053.45 88888.00 2009-04-16 20:15:41.618 106 13089.76 498.88 57053.08 88888.00 2009-04-16 20:15:42.618 106 13088.99 499.25 57053.20 88888.00 2009-04-16 20:15:43.618 106 13088.60 498.14 57053.08 88888.00 2009-04-16 20:15:44.618 106 13088.99 498.26 57053.20 88888.00 2009-04-16 20:15:45.618 106 13088.99 498.51 57053.08 88888.00 2009-04-16 20:15:46.618 106 13089.50 498.64 57053.20 88888.00 2009-04-16 20:15:47.618 106 13090.15 498.76 57052.22 88888.00 2009-04-16 20:15:48.618 106 13089.38 498.88 57053.20 88888.00 2009-04-16 20:15:49.618 106 13088.99 498.64 57053.20 88888.00 2009-04-16 20:15:50.618 106 13088.86 498.51 57052.95 88888.00 2009-04-16 20:15:51.618 106 13089.12 498.39 57053.20 88888.00 2009-04-16 20:15:52.618 106 13088.86 499.01 57053.69 88888.00 2009-04-16 20:15:53.618 106 13089.25 498.64 57053.20 88888.00 2009-04-16 20:15:54.618 106 13089.38 498.64 57052.83 88888.00 2009-04-16 20:15:55.618 106 13088.99 498.76 57053.45 88888.00 2009-04-16 20:15:56.618 106 13089.50 498.14 57053.08 88888.00 2009-04-16 20:15:57.618 106 13088.99 498.14 57053.32 88888.00 2009-04-16 20:15:58.618 106 13089.12 498.64 57053.32 88888.00 2009-04-16 20:15:59.618 106 13089.50 499.01 57052.71 88888.00 2009-04-16 20:16:00.618 106 13089.50 498.76 57053.57 88888.00 2009-04-16 20:16:01.618 106 13088.86 498.26 57053.57 88888.00 2009-04-16 20:16:02.618 106 13088.60 498.26 57053.45 88888.00 2009-04-16 20:16:03.618 106 13088.99 498.14 57052.59 88888.00 2009-04-16 20:16:04.618 106 13089.38 498.64 57053.08 88888.00 2009-04-16 20:16:05.618 106 13088.99 497.89 57053.69 88888.00 2009-04-16 20:16:06.618 106 13089.25 498.14 57053.32 88888.00 2009-04-16 20:16:07.618 106 13089.50 498.51 57052.95 88888.00 2009-04-16 20:16:08.618 106 13089.76 498.88 57052.95 88888.00 2009-04-16 20:16:09.618 106 13089.50 498.26 57053.32 88888.00 2009-04-16 20:16:10.618 106 13089.50 499.13 57052.83 88888.00 2009-04-16 20:16:11.618 106 13089.38 499.38 57053.08 88888.00 2009-04-16 20:16:12.618 106 13089.89 497.77 57052.95 88888.00 2009-04-16 20:16:13.618 106 13089.63 498.26 57052.83 88888.00 2009-04-16 20:16:14.618 106 13089.63 498.14 57052.83 88888.00 2009-04-16 20:16:15.618 106 13090.15 498.88 57053.81 88888.00 2009-04-16 20:16:16.618 106 13089.76 498.26 57052.95 88888.00 2009-04-16 20:16:17.618 106 13089.50 498.14 57053.20 88888.00 2009-04-16 20:16:18.618 106 13089.25 499.01 57053.32 88888.00 2009-04-16 20:16:19.618 106 13089.25 498.39 57052.83 88888.00 2009-04-16 20:16:20.618 106 13089.89 498.51 57053.08 88888.00 2009-04-16 20:16:21.618 106 13089.50 499.25 57053.57 88888.00 2009-04-16 20:16:22.618 106 13089.25 499.13 57053.32 88888.00 2009-04-16 20:16:23.618 106 13089.76 499.13 57053.20 88888.00 2009-04-16 20:16:24.618 106 13089.63 498.76 57053.08 88888.00 2009-04-16 20:16:25.618 106 13090.02 499.01 57053.57 88888.00 2009-04-16 20:16:26.618 106 13088.99 498.64 57053.57 88888.00 2009-04-16 20:16:27.618 106 13089.38 498.51 57053.20 88888.00 2009-04-16 20:16:28.618 106 13089.76 498.02 57053.69 88888.00 2009-04-16 20:16:29.618 106 13089.63 499.01 57053.32 88888.00 2009-04-16 20:16:30.618 106 13090.41 498.64 57053.45 88888.00 2009-04-16 20:16:31.618 106 13088.34 498.51 57053.20 88888.00 2009-04-16 20:16:32.618 106 13089.38 498.76 57053.20 88888.00 2009-04-16 20:16:33.618 106 13088.60 499.25 57053.08 88888.00 2009-04-16 20:16:34.618 106 13088.86 498.02 57053.45 88888.00 2009-04-16 20:16:35.618 106 13089.25 498.76 57053.57 88888.00 2009-04-16 20:16:36.618 106 13089.63 498.51 57053.08 88888.00 2009-04-16 20:16:37.618 106 13089.38 499.13 57052.95 88888.00 2009-04-16 20:16:38.618 106 13089.50 499.01 57052.83 88888.00 2009-04-16 20:16:39.618 106 13089.12 498.76 57053.08 88888.00 2009-04-16 20:16:40.618 106 13089.12 497.89 57052.83 88888.00 2009-04-16 20:16:41.618 106 13089.38 498.88 57053.45 88888.00 2009-04-16 20:16:42.618 106 13089.12 499.25 57053.08 88888.00 2009-04-16 20:16:43.618 106 13088.99 498.88 57053.69 88888.00 2009-04-16 20:16:44.618 106 13089.76 498.88 57053.20 88888.00 2009-04-16 20:16:45.618 106 13090.28 498.51 57052.95 88888.00 2009-04-16 20:16:46.618 106 13089.50 498.39 57052.83 88888.00 2009-04-16 20:16:47.618 106 13089.76 499.25 57053.45 88888.00 2009-04-16 20:16:48.618 106 13090.02 498.64 57052.83 88888.00 2009-04-16 20:16:49.618 106 13089.25 498.88 57053.32 88888.00 2009-04-16 20:16:50.618 106 13089.76 499.25 57053.81 88888.00 2009-04-16 20:16:51.618 106 13089.50 498.76 57053.20 88888.00 2009-04-16 20:16:52.618 106 13089.89 499.01 57052.59 88888.00 2009-04-16 20:16:53.618 106 13090.15 498.02 57053.08 88888.00 2009-04-16 20:16:54.618 106 13089.63 498.76 57053.32 88888.00 2009-04-16 20:16:55.618 106 13090.28 498.26 57053.20 88888.00 2009-04-16 20:16:56.618 106 13089.38 498.51 57053.20 88888.00 2009-04-16 20:16:57.618 106 13090.41 498.76 57052.59 88888.00 2009-04-16 20:16:58.618 106 13089.50 499.13 57053.57 88888.00 2009-04-16 20:16:59.618 106 13089.89 498.26 57053.20 88888.00 2009-04-16 20:17:00.618 106 13090.54 498.76 57052.95 88888.00 2009-04-16 20:17:01.618 106 13090.15 498.76 57052.71 88888.00 2009-04-16 20:17:02.618 106 13090.41 499.13 57052.71 88888.00 2009-04-16 20:17:03.618 106 13089.76 499.75 57052.83 88888.00 2009-04-16 20:17:04.618 106 13089.63 498.26 57053.69 88888.00 2009-04-16 20:17:05.618 106 13090.80 499.25 57053.69 88888.00 2009-04-16 20:17:06.618 106 13089.76 498.51 57053.32 88888.00 2009-04-16 20:17:07.618 106 13090.02 498.39 57053.93 88888.00 2009-04-16 20:17:08.618 106 13090.15 499.01 57053.45 88888.00 2009-04-16 20:17:09.618 106 13090.54 498.64 57053.20 88888.00 2009-04-16 20:17:10.618 106 13090.02 498.76 57052.95 88888.00 2009-04-16 20:17:11.618 106 13089.63 498.76 57052.95 88888.00 2009-04-16 20:17:12.618 106 13089.76 498.76 57052.95 88888.00 2009-04-16 20:17:13.618 106 13090.28 498.64 57053.69 88888.00 2009-04-16 20:17:14.618 106 13090.28 498.51 57053.32 88888.00 2009-04-16 20:17:15.618 106 13090.02 497.89 57054.05 88888.00 2009-04-16 20:17:16.618 106 13089.89 498.76 57052.83 88888.00 2009-04-16 20:17:17.618 106 13090.41 498.02 57053.81 88888.00 2009-04-16 20:17:18.618 106 13090.41 498.64 57053.45 88888.00 2009-04-16 20:17:19.618 106 13090.02 498.51 57053.08 88888.00 2009-04-16 20:17:20.618 106 13089.89 497.64 57053.69 88888.00 2009-04-16 20:17:21.618 106 13089.89 498.64 57053.69 88888.00 2009-04-16 20:17:22.618 106 13090.54 498.14 57052.95 88888.00 2009-04-16 20:17:23.618 106 13089.89 498.88 57053.69 88888.00 2009-04-16 20:17:24.618 106 13090.28 498.39 57053.20 88888.00 2009-04-16 20:17:25.618 106 13090.02 498.64 57053.20 88888.00 2009-04-16 20:17:26.618 106 13090.02 498.64 57053.69 88888.00 2009-04-16 20:17:27.618 106 13090.15 498.88 57053.20 88888.00 2009-04-16 20:17:28.618 106 13090.02 498.88 57053.45 88888.00 2009-04-16 20:17:29.618 106 13089.63 497.89 57053.08 88888.00 2009-04-16 20:17:30.618 106 13090.54 499.01 57053.20 88888.00 2009-04-16 20:17:31.618 106 13090.41 498.76 57053.57 88888.00 2009-04-16 20:17:32.618 106 13090.41 499.25 57053.32 88888.00 2009-04-16 20:17:33.618 106 13089.76 498.51 57053.08 88888.00 2009-04-16 20:17:34.618 106 13090.54 498.14 57053.93 88888.00 2009-04-16 20:17:35.618 106 13090.54 498.14 57052.83 88888.00 2009-04-16 20:17:36.618 106 13090.54 498.14 57053.45 88888.00 2009-04-16 20:17:37.618 106 13090.54 498.02 57053.81 88888.00 2009-04-16 20:17:38.618 106 13090.67 497.52 57052.83 88888.00 2009-04-16 20:17:39.618 106 13090.80 498.26 57053.20 88888.00 2009-04-16 20:17:40.618 106 13090.02 497.89 57052.95 88888.00 2009-04-16 20:17:41.618 106 13090.15 498.02 57053.45 88888.00 2009-04-16 20:17:42.618 106 13091.06 498.88 57053.69 88888.00 2009-04-16 20:17:43.618 106 13091.06 498.76 57053.69 88888.00 2009-04-16 20:17:44.618 106 13090.54 498.14 57054.30 88888.00 2009-04-16 20:17:45.618 106 13090.54 498.39 57053.45 88888.00 2009-04-16 20:17:46.618 106 13090.15 498.39 57053.45 88888.00 2009-04-16 20:17:47.618 106 13090.54 498.64 57053.81 88888.00 2009-04-16 20:17:48.618 106 13090.54 498.64 57053.32 88888.00 2009-04-16 20:17:49.618 106 13090.41 498.02 57054.05 88888.00 2009-04-16 20:17:50.618 106 13090.41 498.51 57053.69 88888.00 2009-04-16 20:17:51.618 106 13091.45 498.26 57053.81 88888.00 2009-04-16 20:17:52.618 106 13090.93 499.25 57053.45 88888.00 2009-04-16 20:17:53.618 106 13090.41 498.39 57054.30 88888.00 2009-04-16 20:17:54.618 106 13090.41 498.64 57053.93 88888.00 2009-04-16 20:17:55.618 106 13091.45 497.77 57053.93 88888.00 2009-04-16 20:17:56.618 106 13090.41 499.01 57053.57 88888.00 2009-04-16 20:17:57.618 106 13091.45 498.51 57053.32 88888.00 2009-04-16 20:17:58.618 106 13091.19 498.51 57053.69 88888.00 2009-04-16 20:17:59.618 106 13091.06 498.64 57053.69 88888.00 2009-04-16 20:18:00.618 106 13091.32 498.51 57053.45 88888.00 2009-04-16 20:18:01.618 106 13091.32 498.88 57053.81 88888.00 2009-04-16 20:18:02.618 106 13091.32 498.64 57053.93 88888.00 2009-04-16 20:18:03.618 106 13091.06 498.14 57053.93 88888.00 2009-04-16 20:18:04.618 106 13090.93 498.39 57055.03 88888.00 2009-04-16 20:18:05.618 106 13091.84 498.51 57054.18 88888.00 2009-04-16 20:18:06.618 106 13091.32 498.88 57053.81 88888.00 2009-04-16 20:18:07.618 106 13091.19 499.25 57053.57 88888.00 2009-04-16 20:18:08.618 106 13091.45 498.64 57053.93 88888.00 2009-04-16 20:18:09.618 106 13091.45 498.76 57054.05 88888.00 2009-04-16 20:18:10.618 106 13091.32 498.39 57053.93 88888.00 2009-04-16 20:18:11.618 106 13091.97 498.88 57054.05 88888.00 2009-04-16 20:18:12.618 106 13091.97 498.88 57054.42 88888.00 2009-04-16 20:18:13.618 106 13091.32 498.39 57054.18 88888.00 2009-04-16 20:18:14.618 106 13091.06 498.76 57053.69 88888.00 2009-04-16 20:18:15.618 106 13090.93 498.51 57053.45 88888.00 2009-04-16 20:18:16.618 106 13092.10 499.25 57053.57 88888.00 2009-04-16 20:18:17.618 106 13091.45 497.89 57054.30 88888.00 2009-04-16 20:18:18.618 106 13090.93 498.88 57054.79 88888.00 2009-04-16 20:18:19.618 106 13091.58 498.88 57054.42 88888.00 2009-04-16 20:18:20.618 106 13091.45 498.64 57053.93 88888.00 2009-04-16 20:18:21.618 106 13091.45 499.01 57054.42 88888.00 2009-04-16 20:18:22.618 106 13091.45 498.64 57053.45 88888.00 2009-04-16 20:18:23.618 106 13091.06 498.64 57053.93 88888.00 2009-04-16 20:18:24.618 106 13091.58 499.01 57054.42 88888.00 2009-04-16 20:18:25.618 106 13091.58 498.76 57053.81 88888.00 2009-04-16 20:18:26.618 106 13091.58 499.01 57054.91 88888.00 2009-04-16 20:18:27.618 106 13092.49 498.14 57054.54 88888.00 2009-04-16 20:18:28.618 106 13091.58 498.88 57054.18 88888.00 2009-04-16 20:18:29.618 106 13092.23 498.76 57054.18 88888.00 2009-04-16 20:18:30.618 106 13091.84 498.51 57054.42 88888.00 2009-04-16 20:18:31.618 106 13092.88 498.14 57054.42 88888.00 2009-04-16 20:18:32.618 106 13092.23 499.01 57054.05 88888.00 2009-04-16 20:18:33.618 106 13092.49 498.14 57054.30 88888.00 2009-04-16 20:18:34.618 106 13091.84 498.26 57054.42 88888.00 2009-04-16 20:18:35.618 106 13092.36 498.39 57054.67 88888.00 2009-04-16 20:18:36.618 106 13092.62 498.76 57054.30 88888.00 2009-04-16 20:18:37.618 106 13091.58 498.76 57054.18 88888.00 2009-04-16 20:18:38.618 106 13092.10 498.64 57054.54 88888.00 2009-04-16 20:18:39.618 106 13092.36 498.76 57054.79 88888.00 2009-04-16 20:18:40.618 106 13091.71 498.39 57054.05 88888.00 2009-04-16 20:18:41.618 106 13092.49 498.76 57054.42 88888.00 2009-04-16 20:18:42.618 106 13091.58 499.01 57053.81 88888.00 2009-04-16 20:18:43.618 106 13091.97 498.64 57054.05 88888.00 2009-04-16 20:18:44.618 106 13092.75 498.26 57054.18 88888.00 2009-04-16 20:18:45.618 106 13091.97 498.64 57054.30 88888.00 2009-04-16 20:18:46.618 106 13091.97 497.77 57055.03 88888.00 2009-04-16 20:18:47.618 106 13092.62 499.13 57054.54 88888.00 2009-04-16 20:18:48.618 106 13092.75 498.76 57054.79 88888.00 2009-04-16 20:18:49.618 106 13091.71 498.14 57054.79 88888.00 2009-04-16 20:18:50.618 106 13092.62 498.64 57055.03 88888.00 2009-04-16 20:18:51.618 106 13092.10 498.64 57054.42 88888.00 2009-04-16 20:18:52.618 106 13092.36 498.76 57055.16 88888.00 2009-04-16 20:18:53.618 106 13092.75 498.26 57054.42 88888.00 2009-04-16 20:18:54.618 106 13091.84 498.02 57054.54 88888.00 2009-04-16 20:18:55.618 106 13092.10 498.64 57054.54 88888.00 2009-04-16 20:18:56.618 106 13092.36 498.39 57054.54 88888.00 2009-04-16 20:18:57.618 106 13091.97 498.76 57055.28 88888.00 2009-04-16 20:18:58.618 106 13092.49 498.02 57054.42 88888.00 2009-04-16 20:18:59.618 106 13093.14 498.14 57055.28 88888.00 2009-04-16 20:19:00.618 106 13092.62 498.51 57054.30 88888.00 2009-04-16 20:19:01.618 106 13093.53 498.02 57054.67 88888.00 2009-04-16 20:19:02.618 106 13092.62 497.77 57054.54 88888.00 2009-04-16 20:19:03.618 106 13093.01 498.14 57055.16 88888.00 2009-04-16 20:19:04.618 106 13092.75 498.26 57054.67 88888.00 2009-04-16 20:19:05.618 106 13092.88 497.89 57055.03 88888.00 2009-04-16 20:19:06.618 106 13092.62 497.89 57055.40 88888.00 2009-04-16 20:19:07.618 106 13092.10 497.89 57055.16 88888.00 2009-04-16 20:19:08.618 106 13092.75 498.64 57054.54 88888.00 2009-04-16 20:19:09.618 106 13092.10 498.64 57054.91 88888.00 2009-04-16 20:19:10.618 106 13092.75 498.26 57054.54 88888.00 2009-04-16 20:19:11.618 106 13093.14 497.52 57054.91 88888.00 2009-04-16 20:19:12.618 106 13092.75 498.14 57055.16 88888.00 2009-04-16 20:19:13.618 106 13092.49 498.39 57055.16 88888.00 2009-04-16 20:19:14.618 106 13092.49 498.26 57054.18 88888.00 2009-04-16 20:19:15.618 106 13092.62 498.02 57054.18 88888.00 2009-04-16 20:19:16.618 106 13092.88 498.02 57054.67 88888.00 2009-04-16 20:19:17.618 106 13093.01 498.14 57054.54 88888.00 2009-04-16 20:19:18.618 106 13092.62 498.51 57054.42 88888.00 2009-04-16 20:19:19.618 106 13092.88 498.39 57054.91 88888.00 2009-04-16 20:19:20.618 106 13092.62 498.26 57054.30 88888.00 2009-04-16 20:19:21.618 106 13092.75 498.64 57054.67 88888.00 2009-04-16 20:19:22.618 106 13092.10 498.76 57055.64 88888.00 2009-04-16 20:19:23.618 106 13092.36 498.39 57055.16 88888.00 2009-04-16 20:19:24.618 106 13092.75 498.76 57054.42 88888.00 2009-04-16 20:19:25.618 106 13092.88 498.51 57054.42 88888.00 2009-04-16 20:19:26.618 106 13092.36 497.77 57054.42 88888.00 2009-04-16 20:19:27.618 106 13091.58 497.77 57055.28 88888.00 2009-04-16 20:19:28.618 106 13092.88 498.26 57054.79 88888.00 2009-04-16 20:19:29.618 106 13091.97 498.26 57054.30 88888.00 2009-04-16 20:19:30.618 106 13092.36 497.64 57053.81 88888.00 2009-04-16 20:19:31.618 106 13091.97 498.64 57054.42 88888.00 2009-04-16 20:19:32.618 106 13093.14 498.02 57054.79 88888.00 2009-04-16 20:19:33.618 106 13092.23 498.26 57054.54 88888.00 2009-04-16 20:19:34.618 106 13092.10 498.39 57054.54 88888.00 2009-04-16 20:19:35.618 106 13092.62 497.15 57054.30 88888.00 2009-04-16 20:19:36.618 106 13092.62 497.89 57055.28 88888.00 2009-04-16 20:19:37.618 106 13091.58 497.64 57054.18 88888.00 2009-04-16 20:19:38.618 106 13091.97 498.51 57054.79 88888.00 2009-04-16 20:19:39.618 106 13092.49 498.26 57054.54 88888.00 2009-04-16 20:19:40.618 106 13091.84 498.02 57054.54 88888.00 2009-04-16 20:19:41.618 106 13092.49 497.89 57054.91 88888.00 2009-04-16 20:19:42.618 106 13092.23 498.51 57054.67 88888.00 2009-04-16 20:19:43.618 106 13092.75 497.89 57054.79 88888.00 2009-04-16 20:19:44.618 106 13092.36 498.02 57054.67 88888.00 2009-04-16 20:19:45.618 106 13092.10 498.02 57054.54 88888.00 2009-04-16 20:19:46.618 106 13091.84 497.77 57055.16 88888.00 2009-04-16 20:19:47.618 106 13091.97 497.77 57054.79 88888.00 2009-04-16 20:19:48.618 106 13092.36 498.26 57054.91 88888.00 2009-04-16 20:19:49.618 106 13092.49 498.14 57055.77 88888.00 2009-04-16 20:19:50.618 106 13091.84 498.26 57054.91 88888.00 2009-04-16 20:19:51.618 106 13092.10 497.89 57055.40 88888.00 2009-04-16 20:19:52.618 106 13091.84 498.51 57055.28 88888.00 2009-04-16 20:19:53.618 106 13092.23 498.64 57055.03 88888.00 2009-04-16 20:19:54.618 106 13091.71 498.02 57054.67 88888.00 2009-04-16 20:19:55.618 106 13091.84 497.77 57054.79 88888.00 2009-04-16 20:19:56.618 106 13091.97 497.77 57055.40 88888.00 2009-04-16 20:19:57.618 106 13092.49 497.89 57054.79 88888.00 2009-04-16 20:19:58.618 106 13091.97 497.89 57054.42 88888.00 2009-04-16 20:19:59.618 106 13092.10 497.27 57054.79 88888.00 2009-04-16 20:20:00.618 106 13091.45 498.51 57054.18 88888.00 2009-04-16 20:20:01.618 106 13092.10 498.26 57054.67 88888.00 2009-04-16 20:20:02.618 106 13092.10 497.52 57054.67 88888.00 2009-04-16 20:20:03.618 106 13092.49 498.76 57054.67 88888.00 2009-04-16 20:20:04.618 106 13092.36 498.39 57055.03 88888.00 2009-04-16 20:20:05.618 106 13092.62 497.89 57054.54 88888.00 2009-04-16 20:20:06.618 106 13091.84 498.14 57054.54 88888.00 2009-04-16 20:20:07.618 106 13091.84 498.02 57054.42 88888.00 2009-04-16 20:20:08.618 106 13092.10 497.89 57054.79 88888.00 2009-04-16 20:20:09.618 106 13091.71 498.64 57054.67 88888.00 2009-04-16 20:20:10.618 106 13091.45 498.14 57054.30 88888.00 2009-04-16 20:20:11.618 106 13091.84 498.39 57053.93 88888.00 2009-04-16 20:20:12.618 106 13092.10 498.14 57054.18 88888.00 2009-04-16 20:20:13.618 106 13091.32 498.02 57055.03 88888.00 2009-04-16 20:20:14.618 106 13091.58 498.26 57055.03 88888.00 2009-04-16 20:20:15.618 106 13091.45 498.02 57054.30 88888.00 2009-04-16 20:20:16.618 106 13091.45 498.14 57054.67 88888.00 2009-04-16 20:20:17.618 106 13091.71 497.77 57054.18 88888.00 2009-04-16 20:20:18.618 106 13091.32 498.64 57054.18 88888.00 2009-04-16 20:20:19.618 106 13090.93 498.51 57054.67 88888.00 2009-04-16 20:20:20.618 106 13091.45 498.51 57054.18 88888.00 2009-04-16 20:20:21.618 106 13091.45 498.64 57054.30 88888.00 2009-04-16 20:20:22.618 106 13091.45 498.26 57053.57 88888.00 2009-04-16 20:20:23.618 106 13092.10 498.02 57054.54 88888.00 2009-04-16 20:20:24.618 106 13091.84 498.02 57053.69 88888.00 2009-04-16 20:20:25.618 106 13091.97 498.51 57054.42 88888.00 2009-04-16 20:20:26.618 106 13091.32 498.14 57054.67 88888.00 2009-04-16 20:20:27.618 106 13091.97 498.26 57054.67 88888.00 2009-04-16 20:20:28.618 106 13091.19 498.64 57054.67 88888.00 2009-04-16 20:20:29.618 106 13091.06 498.26 57054.42 88888.00 2009-04-16 20:20:30.618 106 13090.67 498.51 57054.67 88888.00 2009-04-16 20:20:31.618 106 13091.32 498.26 57054.18 88888.00 2009-04-16 20:20:32.618 106 13090.67 497.89 57054.30 88888.00 2009-04-16 20:20:33.618 106 13090.93 498.14 57054.54 88888.00 2009-04-16 20:20:34.618 106 13091.97 498.39 57054.54 88888.00 2009-04-16 20:20:35.618 106 13090.67 498.14 57054.79 88888.00 2009-04-16 20:20:36.618 106 13090.80 498.88 57054.30 88888.00 2009-04-16 20:20:37.618 106 13090.93 498.64 57053.69 88888.00 2009-04-16 20:20:38.618 106 13091.32 498.14 57054.05 88888.00 2009-04-16 20:20:39.618 106 13091.32 498.76 57054.18 88888.00 2009-04-16 20:20:40.618 106 13090.93 499.01 57053.93 88888.00 2009-04-16 20:20:41.618 106 13091.06 498.51 57054.30 88888.00 2009-04-16 20:20:42.618 106 13091.71 498.14 57054.42 88888.00 2009-04-16 20:20:43.618 106 13091.19 498.39 57053.81 88888.00 2009-04-16 20:20:44.618 106 13091.32 498.39 57054.42 88888.00 2009-04-16 20:20:45.618 106 13090.93 497.64 57054.67 88888.00 2009-04-16 20:20:46.618 106 13091.06 497.77 57054.67 88888.00 2009-04-16 20:20:47.618 106 13090.54 497.89 57055.03 88888.00 2009-04-16 20:20:48.618 106 13091.19 498.14 57054.18 88888.00 2009-04-16 20:20:49.618 106 13091.58 497.89 57054.18 88888.00 2009-04-16 20:20:50.618 106 13090.67 499.01 57054.42 88888.00 2009-04-16 20:20:51.618 106 13090.93 498.26 57054.79 88888.00 2009-04-16 20:20:52.618 106 13090.28 498.26 57054.42 88888.00 2009-04-16 20:20:53.618 106 13090.80 497.64 57054.54 88888.00 2009-04-16 20:20:54.618 106 13090.93 498.51 57054.54 88888.00 2009-04-16 20:20:55.618 106 13090.80 497.77 57054.18 88888.00 2009-04-16 20:20:56.618 106 13091.45 498.02 57054.42 88888.00 2009-04-16 20:20:57.618 106 13090.54 498.02 57054.30 88888.00 2009-04-16 20:20:58.618 106 13091.45 498.39 57054.18 88888.00 2009-04-16 20:20:59.618 106 13091.32 498.39 57054.54 88888.00 2009-04-16 20:21:00.618 106 13090.93 497.77 57054.30 88888.00 2009-04-16 20:21:01.618 106 13090.80 498.26 57054.54 88888.00 2009-04-16 20:21:02.618 106 13090.80 498.51 57054.67 88888.00 2009-04-16 20:21:03.618 106 13091.19 498.14 57053.93 88888.00 2009-04-16 20:21:04.618 106 13090.93 498.26 57054.05 88888.00 2009-04-16 20:21:05.618 106 13091.19 497.64 57053.81 88888.00 2009-04-16 20:21:06.618 106 13091.32 498.26 57054.67 88888.00 2009-04-16 20:21:07.618 106 13091.32 497.64 57054.79 88888.00 2009-04-16 20:21:08.618 106 13091.84 498.14 57054.79 88888.00 2009-04-16 20:21:09.618 106 13092.36 498.26 57053.93 88888.00 2009-04-16 20:21:10.618 106 13091.06 498.51 57054.18 88888.00 2009-04-16 20:21:11.618 106 13091.32 497.77 57054.05 88888.00 2009-04-16 20:21:12.618 106 13091.58 497.89 57054.54 88888.00 2009-04-16 20:21:13.618 106 13091.84 497.77 57053.93 88888.00 2009-04-16 20:21:14.618 106 13091.84 498.14 57054.54 88888.00 2009-04-16 20:21:15.618 106 13091.58 497.77 57054.30 88888.00 2009-04-16 20:21:16.618 106 13090.93 497.89 57054.42 88888.00 2009-04-16 20:21:17.618 106 13091.71 497.89 57054.42 88888.00 2009-04-16 20:21:18.618 106 13091.58 497.64 57054.30 88888.00 2009-04-16 20:21:19.618 106 13091.71 498.14 57054.05 88888.00 2009-04-16 20:21:20.618 106 13091.71 497.77 57054.42 88888.00 2009-04-16 20:21:21.618 106 13092.23 498.26 57054.42 88888.00 2009-04-16 20:21:22.618 106 13091.97 497.89 57054.30 88888.00 2009-04-16 20:21:23.618 106 13091.45 497.89 57054.18 88888.00 2009-04-16 20:21:24.618 106 13091.45 497.64 57054.18 88888.00 2009-04-16 20:21:25.618 106 13091.45 497.89 57054.67 88888.00 2009-04-16 20:21:26.618 106 13091.58 497.77 57054.42 88888.00 2009-04-16 20:21:27.618 106 13091.97 497.77 57054.54 88888.00 2009-04-16 20:21:28.618 106 13091.58 498.02 57054.30 88888.00 2009-04-16 20:21:29.618 106 13092.10 497.64 57054.54 88888.00 2009-04-16 20:21:30.618 106 13091.84 498.14 57054.91 88888.00 2009-04-16 20:21:31.618 106 13091.06 497.77 57054.30 88888.00 2009-04-16 20:21:32.618 106 13091.45 498.26 57054.30 88888.00 2009-04-16 20:21:33.618 106 13091.45 497.77 57054.18 88888.00 2009-04-16 20:21:34.618 106 13091.06 497.40 57054.67 88888.00 2009-04-16 20:21:35.618 106 13091.97 498.64 57054.79 88888.00 2009-04-16 20:21:36.618 106 13091.06 498.14 57054.42 88888.00 2009-04-16 20:21:37.618 106 13091.06 498.76 57054.54 88888.00 2009-04-16 20:21:38.618 106 13091.19 498.26 57054.54 88888.00 2009-04-16 20:21:39.618 106 13091.58 497.77 57054.67 88888.00 2009-04-16 20:21:40.618 106 13092.23 497.27 57055.28 88888.00 2009-04-16 20:21:41.618 106 13091.06 497.52 57054.54 88888.00 2009-04-16 20:21:42.618 106 13091.45 497.77 57054.18 88888.00 2009-04-16 20:21:43.618 106 13090.93 497.77 57054.79 88888.00 2009-04-16 20:21:44.618 106 13092.10 497.52 57054.67 88888.00 2009-04-16 20:21:45.618 106 13091.32 497.77 57054.05 88888.00 2009-04-16 20:21:46.618 106 13091.19 497.89 57054.54 88888.00 2009-04-16 20:21:47.618 106 13091.84 497.77 57054.79 88888.00 2009-04-16 20:21:48.618 106 13092.10 497.52 57054.18 88888.00 2009-04-16 20:21:49.618 106 13091.32 497.52 57054.67 88888.00 2009-04-16 20:21:50.618 106 13092.36 497.64 57054.54 88888.00 2009-04-16 20:21:51.618 106 13091.32 498.14 57054.91 88888.00 2009-04-16 20:21:52.618 106 13091.45 498.14 57054.79 88888.00 2009-04-16 20:21:53.618 106 13091.97 497.89 57054.79 88888.00 2009-04-16 20:21:54.618 106 13092.36 498.02 57054.79 88888.00 2009-04-16 20:21:55.618 106 13092.36 498.14 57054.67 88888.00 2009-04-16 20:21:56.618 106 13091.71 498.14 57053.81 88888.00 2009-04-16 20:21:57.618 106 13091.84 498.39 57054.30 88888.00 2009-04-16 20:21:58.618 106 13091.97 498.76 57054.42 88888.00 2009-04-16 20:21:59.618 106 13091.97 498.02 57054.05 88888.00 2009-04-16 20:22:00.618 106 13091.19 497.89 57053.57 88888.00 2009-04-16 20:22:01.618 106 13092.23 498.02 57054.67 88888.00 2009-04-16 20:22:02.618 106 13091.71 497.52 57054.30 88888.00 2009-04-16 20:22:03.618 106 13091.32 498.14 57054.18 88888.00 2009-04-16 20:22:04.618 106 13091.71 498.14 57053.32 88888.00 2009-04-16 20:22:05.618 106 13091.84 497.77 57054.05 88888.00 2009-04-16 20:22:06.618 106 13091.84 497.89 57053.45 88888.00 2009-04-16 20:22:07.618 106 13092.49 497.77 57054.54 88888.00 2009-04-16 20:22:08.618 106 13092.62 498.39 57054.79 88888.00 2009-04-16 20:22:09.618 106 13091.84 497.64 57054.30 88888.00 2009-04-16 20:22:10.618 106 13091.97 498.02 57054.91 88888.00 2009-04-16 20:22:11.618 106 13091.84 497.40 57054.79 88888.00 2009-04-16 20:22:12.618 106 13091.19 498.64 57054.67 88888.00 2009-04-16 20:22:13.618 106 13091.58 497.64 57054.79 88888.00 2009-04-16 20:22:14.618 106 13091.32 497.77 57054.91 88888.00 2009-04-16 20:22:15.618 106 13092.23 498.02 57055.16 88888.00 2009-04-16 20:22:16.618 106 13091.19 497.64 57054.42 88888.00 2009-04-16 20:22:17.618 106 13091.58 498.39 57054.18 88888.00 2009-04-16 20:22:18.618 106 13091.19 498.02 57054.79 88888.00 2009-04-16 20:22:19.618 106 13091.45 498.26 57054.67 88888.00 2009-04-16 20:22:20.618 106 13091.58 498.02 57054.67 88888.00 2009-04-16 20:22:21.618 106 13091.97 497.89 57053.69 88888.00 2009-04-16 20:22:22.618 106 13091.45 498.76 57054.54 88888.00 2009-04-16 20:22:23.618 106 13091.58 498.14 57054.42 88888.00 2009-04-16 20:22:24.618 106 13091.45 497.89 57054.18 88888.00 2009-04-16 20:22:25.618 106 13091.58 497.77 57054.91 88888.00 2009-04-16 20:22:26.618 106 13091.97 497.77 57054.91 88888.00 2009-04-16 20:22:27.618 106 13090.93 498.02 57054.05 88888.00 2009-04-16 20:22:28.618 106 13091.45 498.51 57055.03 88888.00 2009-04-16 20:22:29.618 106 13090.67 498.76 57053.93 88888.00 2009-04-16 20:22:30.618 106 13091.45 498.64 57053.69 88888.00 2009-04-16 20:22:31.618 106 13091.06 498.26 57054.05 88888.00 2009-04-16 20:22:32.618 106 13091.45 497.77 57054.54 88888.00 2009-04-16 20:22:33.618 106 13091.45 498.51 57054.18 88888.00 2009-04-16 20:22:34.618 106 13091.45 498.14 57054.54 88888.00 2009-04-16 20:22:35.618 106 13090.80 498.26 57054.54 88888.00 2009-04-16 20:22:36.618 106 13090.67 498.26 57054.54 88888.00 2009-04-16 20:22:37.618 106 13090.93 498.76 57054.18 88888.00 2009-04-16 20:22:38.618 106 13090.41 498.02 57054.54 88888.00 2009-04-16 20:22:39.618 106 13090.80 498.02 57054.30 88888.00 2009-04-16 20:22:40.618 106 13090.93 498.26 57053.93 88888.00 2009-04-16 20:22:41.618 106 13090.67 498.64 57053.93 88888.00 2009-04-16 20:22:42.618 106 13090.67 498.51 57054.79 88888.00 2009-04-16 20:22:43.618 106 13091.19 498.14 57054.30 88888.00 2009-04-16 20:22:44.618 106 13090.93 498.02 57054.05 88888.00 2009-04-16 20:22:45.618 106 13090.67 498.64 57054.91 88888.00 2009-04-16 20:22:46.618 106 13090.67 497.89 57054.18 88888.00 2009-04-16 20:22:47.618 106 13090.54 498.39 57054.79 88888.00 2009-04-16 20:22:48.618 106 13090.67 498.76 57054.30 88888.00 2009-04-16 20:22:49.618 106 13090.67 498.26 57054.67 88888.00 2009-04-16 20:22:50.618 106 13091.19 498.64 57054.18 88888.00 2009-04-16 20:22:51.618 106 13090.54 498.39 57054.30 88888.00 2009-04-16 20:22:52.618 106 13090.02 497.52 57054.30 88888.00 2009-04-16 20:22:53.618 106 13090.28 498.39 57053.93 88888.00 2009-04-16 20:22:54.618 106 13090.41 497.89 57054.18 88888.00 2009-04-16 20:22:55.618 106 13090.28 497.64 57054.18 88888.00 2009-04-16 20:22:56.618 106 13090.41 498.26 57055.03 88888.00 2009-04-16 20:22:57.618 106 13090.02 498.14 57054.42 88888.00 2009-04-16 20:22:58.618 106 13090.80 498.26 57054.30 88888.00 2009-04-16 20:22:59.618 106 13090.80 498.02 57053.93 88888.00 2009-04-16 20:23:00.618 106 13090.41 498.26 57054.91 88888.00 2009-04-16 20:23:01.618 106 13089.89 497.64 57054.18 88888.00 2009-04-16 20:23:02.618 106 13090.15 497.89 57054.05 88888.00 2009-04-16 20:23:03.618 106 13090.93 498.64 57054.79 88888.00 2009-04-16 20:23:04.618 106 13090.67 498.64 57054.18 88888.00 2009-04-16 20:23:05.618 106 13090.15 497.64 57053.93 88888.00 2009-04-16 20:23:06.618 106 13089.38 498.26 57053.57 88888.00 2009-04-16 20:23:07.618 106 13090.02 498.39 57054.30 88888.00 2009-04-16 20:23:08.618 106 13089.89 497.64 57054.67 88888.00 2009-04-16 20:23:09.618 106 13090.41 497.52 57054.67 88888.00 2009-04-16 20:23:10.618 106 13089.76 498.26 57054.54 88888.00 2009-04-16 20:23:11.618 106 13090.67 498.26 57054.54 88888.00 2009-04-16 20:23:12.618 106 13090.54 498.39 57053.69 88888.00 2009-04-16 20:23:13.618 106 13090.28 497.64 57054.42 88888.00 2009-04-16 20:23:14.618 106 13090.15 498.51 57054.30 88888.00 2009-04-16 20:23:15.618 106 13090.15 497.77 57054.42 88888.00 2009-04-16 20:23:16.618 106 13090.28 498.39 57054.54 88888.00 2009-04-16 20:23:17.618 106 13090.28 497.77 57054.67 88888.00 2009-04-16 20:23:18.618 106 13090.02 497.77 57054.91 88888.00 2009-04-16 20:23:19.618 106 13089.89 498.64 57054.79 88888.00 2009-04-16 20:23:20.618 106 13089.63 498.64 57055.28 88888.00 2009-04-16 20:23:21.618 106 13090.28 498.14 57054.54 88888.00 2009-04-16 20:23:22.618 106 13089.50 497.64 57054.18 88888.00 2009-04-16 20:23:23.618 106 13090.41 498.39 57054.42 88888.00 2009-04-16 20:23:24.618 106 13089.63 498.14 57054.42 88888.00 2009-04-16 20:23:25.618 106 13089.89 498.02 57054.05 88888.00 2009-04-16 20:23:26.618 106 13089.38 497.89 57054.18 88888.00 2009-04-16 20:23:27.618 106 13089.63 498.39 57054.54 88888.00 2009-04-16 20:23:28.617 106 13090.28 497.52 57054.30 88888.00 2009-04-16 20:23:29.617 106 13090.28 497.77 57054.54 88888.00 2009-04-16 20:23:30.617 106 13090.67 498.26 57053.93 88888.00 2009-04-16 20:23:31.617 106 13090.02 498.26 57054.30 88888.00 2009-04-16 20:23:32.617 106 13090.02 498.02 57054.18 88888.00 2009-04-16 20:23:33.617 106 13090.80 497.89 57053.45 88888.00 2009-04-16 20:23:34.617 106 13089.76 497.64 57054.18 88888.00 2009-04-16 20:23:35.617 106 13090.41 498.51 57054.67 88888.00 2009-04-16 20:23:36.617 106 13090.15 497.89 57054.67 88888.00 2009-04-16 20:23:37.617 106 13090.02 498.51 57054.18 88888.00 2009-04-16 20:23:38.617 106 13089.50 497.77 57054.18 88888.00 2009-04-16 20:23:39.617 106 13090.41 498.51 57054.30 88888.00 2009-04-16 20:23:40.617 106 13090.02 497.77 57054.30 88888.00 2009-04-16 20:23:41.617 106 13089.63 497.64 57053.69 88888.00 2009-04-16 20:23:42.617 106 13090.15 497.77 57053.45 88888.00 2009-04-16 20:23:43.617 106 13090.28 497.52 57054.30 88888.00 2009-04-16 20:23:44.617 106 13089.89 498.26 57053.93 88888.00 2009-04-16 20:23:45.617 106 13089.50 498.26 57054.18 88888.00 2009-04-16 20:23:46.617 106 13090.02 498.76 57053.93 88888.00 2009-04-16 20:23:47.617 106 13090.54 498.51 57054.05 88888.00 2009-04-16 20:23:48.617 106 13090.15 498.02 57054.42 88888.00 2009-04-16 20:23:49.617 106 13090.15 497.89 57054.67 88888.00 2009-04-16 20:23:50.617 106 13090.41 497.89 57053.69 88888.00 2009-04-16 20:23:51.617 106 13090.67 497.64 57053.81 88888.00 2009-04-16 20:23:52.617 106 13090.54 498.88 57053.57 88888.00 2009-04-16 20:23:53.617 106 13090.02 497.52 57054.18 88888.00 2009-04-16 20:23:54.617 106 13090.54 497.27 57054.05 88888.00 2009-04-16 20:23:55.617 106 13090.54 497.64 57053.57 88888.00 2009-04-16 20:23:56.617 106 13089.89 497.89 57054.42 88888.00 2009-04-16 20:23:57.617 106 13089.76 498.02 57054.54 88888.00 2009-04-16 20:23:58.617 106 13090.54 498.26 57054.91 88888.00 2009-04-16 20:23:59.617 106 13090.02 498.64 57053.93 88888.00 2009-04-16 20:24:00.617 106 13090.02 498.51 57054.67 88888.00 2009-04-16 20:24:01.617 106 13089.63 498.64 57054.54 88888.00 2009-04-16 20:24:02.617 106 13090.28 498.64 57054.18 88888.00 2009-04-16 20:24:03.617 106 13090.54 498.39 57054.79 88888.00 2009-04-16 20:24:04.617 106 13090.41 498.51 57054.54 88888.00 2009-04-16 20:24:05.617 106 13090.67 498.39 57053.69 88888.00 2009-04-16 20:24:06.617 106 13090.41 498.39 57054.54 88888.00 2009-04-16 20:24:07.617 106 13090.41 497.77 57054.18 88888.00 2009-04-16 20:24:08.617 106 13090.93 498.39 57054.67 88888.00 2009-04-16 20:24:09.617 106 13091.06 498.14 57054.05 88888.00 2009-04-16 20:24:10.617 106 13090.54 497.77 57053.57 88888.00 2009-04-16 20:24:11.617 106 13091.32 498.76 57054.05 88888.00 2009-04-16 20:24:12.617 106 13090.15 498.02 57054.30 88888.00 2009-04-16 20:24:13.617 106 13090.41 498.02 57054.54 88888.00 2009-04-16 20:24:14.617 106 13090.15 498.64 57054.42 88888.00 2009-04-16 20:24:15.617 106 13091.32 497.89 57053.81 88888.00 2009-04-16 20:24:16.617 106 13090.67 498.64 57053.69 88888.00 2009-04-16 20:24:17.617 106 13090.41 498.39 57054.30 88888.00 2009-04-16 20:24:18.617 106 13090.80 498.76 57054.30 88888.00 2009-04-16 20:24:19.617 106 13090.41 498.02 57054.42 88888.00 2009-04-16 20:24:20.617 106 13090.80 498.39 57054.30 88888.00 2009-04-16 20:24:21.617 106 13090.80 498.14 57054.18 88888.00 2009-04-16 20:24:22.617 106 13090.67 498.51 57054.54 88888.00 2009-04-16 20:24:23.617 106 13091.32 499.01 57054.30 88888.00 2009-04-16 20:24:24.617 106 13091.06 499.01 57054.05 88888.00 2009-04-16 20:24:25.617 106 13090.67 498.39 57053.81 88888.00 2009-04-16 20:24:26.617 106 13090.15 498.26 57054.79 88888.00 2009-04-16 20:24:27.617 106 13090.93 498.39 57054.67 88888.00 2009-04-16 20:24:28.617 106 13090.41 498.88 57054.67 88888.00 2009-04-16 20:24:29.617 106 13091.19 498.02 57054.91 88888.00 2009-04-16 20:24:30.617 106 13090.41 498.02 57054.42 88888.00 2009-04-16 20:24:31.617 106 13090.41 498.51 57053.93 88888.00 2009-04-16 20:24:32.617 106 13090.67 498.02 57054.79 88888.00 2009-04-16 20:24:33.617 106 13091.06 497.64 57054.54 88888.00 2009-04-16 20:24:34.617 106 13090.54 498.39 57054.42 88888.00 2009-04-16 20:24:35.617 106 13090.41 497.89 57054.67 88888.00 2009-04-16 20:24:36.617 106 13091.06 498.26 57054.05 88888.00 2009-04-16 20:24:37.617 106 13090.54 497.77 57054.67 88888.00 2009-04-16 20:24:38.617 106 13090.41 498.64 57054.30 88888.00 2009-04-16 20:24:39.617 106 13091.19 498.26 57053.81 88888.00 2009-04-16 20:24:40.617 106 13090.15 498.02 57054.67 88888.00 2009-04-16 20:24:41.617 106 13090.54 497.64 57053.69 88888.00 2009-04-16 20:24:42.617 106 13091.32 497.64 57054.42 88888.00 2009-04-16 20:24:43.617 106 13091.32 497.40 57053.45 88888.00 2009-04-16 20:24:44.617 106 13090.28 497.89 57054.79 88888.00 2009-04-16 20:24:45.617 106 13090.93 497.89 57054.42 88888.00 2009-04-16 20:24:46.617 106 13090.67 498.02 57054.67 88888.00 2009-04-16 20:24:47.617 106 13090.54 498.26 57054.30 88888.00 2009-04-16 20:24:48.617 106 13090.80 497.52 57054.30 88888.00 2009-04-16 20:24:49.617 106 13090.80 498.02 57054.91 88888.00 2009-04-16 20:24:50.617 106 13090.93 497.64 57054.79 88888.00 2009-04-16 20:24:51.617 106 13090.54 498.51 57054.79 88888.00 2009-04-16 20:24:52.617 106 13090.80 497.89 57054.54 88888.00 2009-04-16 20:24:53.617 106 13090.28 498.02 57054.54 88888.00 2009-04-16 20:24:54.617 106 13090.54 498.14 57054.79 88888.00 2009-04-16 20:24:55.617 106 13090.28 497.89 57054.91 88888.00 2009-04-16 20:24:56.617 106 13090.28 497.89 57054.18 88888.00 2009-04-16 20:24:57.617 106 13090.54 497.89 57054.18 88888.00 2009-04-16 20:24:58.617 106 13090.28 497.64 57054.05 88888.00 2009-04-16 20:24:59.617 106 13090.80 498.39 57054.30 88888.00 2009-04-16 20:25:00.617 106 13090.02 497.77 57054.42 88888.00 2009-04-16 20:25:01.617 106 13090.93 497.77 57054.42 88888.00 2009-04-16 20:25:02.617 106 13090.80 498.26 57054.18 88888.00 2009-04-16 20:25:03.617 106 13090.67 498.39 57053.93 88888.00 2009-04-16 20:25:04.617 106 13090.41 497.77 57054.30 88888.00 2009-04-16 20:25:05.617 106 13090.93 497.40 57054.05 88888.00 2009-04-16 20:25:06.617 106 13090.15 497.40 57053.93 88888.00 2009-04-16 20:25:07.617 106 13090.80 498.02 57054.79 88888.00 2009-04-16 20:25:08.617 106 13091.19 498.39 57054.91 88888.00 2009-04-16 20:25:09.617 106 13090.28 497.40 57053.81 88888.00 2009-04-16 20:25:10.617 106 13090.54 497.89 57054.18 88888.00 2009-04-16 20:25:11.617 106 13090.41 498.14 57054.54 88888.00 2009-04-16 20:25:12.617 106 13091.32 497.77 57054.30 88888.00 2009-04-16 20:25:13.617 106 13091.06 498.02 57054.05 88888.00 2009-04-16 20:25:14.617 106 13090.41 497.52 57054.91 88888.00 2009-04-16 20:25:15.617 106 13090.80 498.14 57054.79 88888.00 2009-04-16 20:25:16.617 106 13090.41 497.77 57053.45 88888.00 2009-04-16 20:25:17.617 106 13090.28 498.51 57054.42 88888.00 2009-04-16 20:25:18.617 106 13090.54 497.89 57054.79 88888.00 2009-04-16 20:25:19.617 106 13090.15 498.14 57055.16 88888.00 2009-04-16 20:25:20.617 106 13090.28 497.03 57054.79 88888.00 2009-04-16 20:25:21.617 106 13090.28 498.02 57053.69 88888.00 2009-04-16 20:25:22.617 106 13090.28 497.89 57054.54 88888.00 2009-04-16 20:25:23.617 106 13090.80 498.14 57054.05 88888.00 2009-04-16 20:25:24.617 106 13090.67 498.26 57053.69 88888.00 2009-04-16 20:25:25.617 106 13090.15 498.14 57054.54 88888.00 2009-04-16 20:25:26.617 106 13090.41 498.26 57054.54 88888.00 2009-04-16 20:25:27.617 106 13090.28 497.77 57054.30 88888.00 2009-04-16 20:25:28.617 106 13090.54 497.89 57054.67 88888.00 2009-04-16 20:25:29.617 106 13090.02 498.14 57054.42 88888.00 2009-04-16 20:25:30.617 106 13090.41 497.40 57054.42 88888.00 2009-04-16 20:25:31.617 106 13090.28 498.26 57054.18 88888.00 2009-04-16 20:25:32.617 106 13089.89 497.64 57053.69 88888.00 2009-04-16 20:25:33.617 106 13090.28 497.64 57054.05 88888.00 2009-04-16 20:25:34.617 106 13089.63 497.64 57053.69 88888.00 2009-04-16 20:25:35.617 106 13089.63 497.89 57054.18 88888.00 2009-04-16 20:25:36.617 106 13090.54 498.88 57054.67 88888.00 2009-04-16 20:25:37.617 106 13090.41 498.26 57054.42 88888.00 2009-04-16 20:25:38.617 106 13091.06 498.88 57053.57 88888.00 2009-04-16 20:25:39.617 106 13089.89 498.02 57054.05 88888.00 2009-04-16 20:25:40.617 106 13089.50 498.02 57054.67 88888.00 2009-04-16 20:25:41.617 106 13090.15 498.14 57054.05 88888.00 2009-04-16 20:25:42.617 106 13090.02 498.51 57054.42 88888.00 2009-04-16 20:25:43.617 106 13089.89 498.51 57054.54 88888.00 2009-04-16 20:25:44.617 106 13090.54 498.64 57054.30 88888.00 2009-04-16 20:25:45.617 106 13090.15 498.51 57054.30 88888.00 2009-04-16 20:25:46.617 106 13090.15 497.40 57054.42 88888.00 2009-04-16 20:25:47.617 106 13090.02 497.89 57053.69 88888.00 2009-04-16 20:25:48.617 106 13089.89 498.14 57053.57 88888.00 2009-04-16 20:25:49.617 106 13090.15 498.26 57053.93 88888.00 2009-04-16 20:25:50.617 106 13089.50 498.02 57053.69 88888.00 2009-04-16 20:25:51.617 106 13090.28 497.89 57054.05 88888.00 2009-04-16 20:25:52.617 106 13089.89 497.77 57053.81 88888.00 2009-04-16 20:25:53.617 106 13090.15 498.64 57054.30 88888.00 2009-04-16 20:25:54.617 106 13089.89 498.39 57054.30 88888.00 2009-04-16 20:25:55.617 106 13089.89 498.88 57053.81 88888.00 2009-04-16 20:25:56.617 106 13090.15 498.64 57054.18 88888.00 2009-04-16 20:25:57.617 106 13090.02 498.51 57054.30 88888.00 2009-04-16 20:25:58.617 106 13089.63 498.88 57054.05 88888.00 2009-04-16 20:25:59.617 106 13089.63 498.39 57054.30 88888.00 2009-04-16 20:26:00.617 106 13089.25 498.14 57054.18 88888.00 2009-04-16 20:26:01.617 106 13090.02 498.14 57054.05 88888.00 2009-04-16 20:26:02.617 106 13090.02 498.39 57054.05 88888.00 2009-04-16 20:26:03.617 106 13089.63 498.14 57053.69 88888.00 2009-04-16 20:26:04.617 106 13089.50 498.88 57054.54 88888.00 2009-04-16 20:26:05.617 106 13089.25 497.77 57054.42 88888.00 2009-04-16 20:26:06.617 106 13089.76 498.39 57053.57 88888.00 2009-04-16 20:26:07.617 106 13089.76 497.89 57054.30 88888.00 2009-04-16 20:26:08.617 106 13089.50 497.89 57054.30 88888.00 2009-04-16 20:26:09.617 106 13089.38 498.39 57053.32 88888.00 2009-04-16 20:26:10.617 106 13089.38 498.14 57054.42 88888.00 2009-04-16 20:26:11.617 106 13088.99 497.89 57054.18 88888.00 2009-04-16 20:26:12.617 106 13089.38 498.14 57054.05 88888.00 2009-04-16 20:26:13.617 106 13089.63 498.39 57053.93 88888.00 2009-04-16 20:26:14.617 106 13089.63 498.26 57054.79 88888.00 2009-04-16 20:26:15.617 106 13088.73 498.76 57054.30 88888.00 2009-04-16 20:26:16.617 106 13089.89 498.39 57053.81 88888.00 2009-04-16 20:26:17.617 106 13089.76 498.39 57053.81 88888.00 2009-04-16 20:26:18.617 106 13089.76 498.02 57054.18 88888.00 2009-04-16 20:26:19.617 106 13089.63 498.26 57054.30 88888.00 2009-04-16 20:26:20.617 106 13089.38 498.39 57054.30 88888.00 2009-04-16 20:26:21.617 106 13088.73 498.02 57053.45 88888.00 2009-04-16 20:26:22.617 106 13089.12 498.64 57054.42 88888.00 2009-04-16 20:26:23.617 106 13090.28 498.64 57054.18 88888.00 2009-04-16 20:26:24.617 106 13089.63 497.89 57054.30 88888.00 2009-04-16 20:26:25.617 106 13088.86 497.89 57053.81 88888.00 2009-04-16 20:26:26.617 106 13089.63 499.01 57053.81 88888.00 2009-04-16 20:26:27.617 106 13089.50 498.76 57053.93 88888.00 2009-04-16 20:26:28.617 106 13089.38 498.39 57054.05 88888.00 2009-04-16 20:26:29.617 106 13089.12 498.39 57054.30 88888.00 2009-04-16 20:26:30.617 106 13089.38 498.51 57053.45 88888.00 2009-04-16 20:26:31.617 106 13089.50 498.14 57054.30 88888.00 2009-04-16 20:26:32.617 106 13089.38 498.26 57053.45 88888.00 2009-04-16 20:26:33.617 106 13089.25 498.88 57054.18 88888.00 2009-04-16 20:26:34.617 106 13088.86 498.14 57054.05 88888.00 2009-04-16 20:26:35.617 106 13088.21 498.88 57053.57 88888.00 2009-04-16 20:26:36.617 106 13088.99 498.88 57053.93 88888.00 2009-04-16 20:26:37.617 106 13088.60 498.51 57053.69 88888.00 2009-04-16 20:26:38.617 106 13089.12 497.89 57054.42 88888.00 2009-04-16 20:26:39.617 106 13087.95 498.26 57054.30 88888.00 2009-04-16 20:26:40.617 106 13088.60 498.26 57054.18 88888.00 2009-04-16 20:26:41.617 106 13089.12 498.76 57053.69 88888.00 2009-04-16 20:26:42.617 106 13089.12 498.88 57053.81 88888.00 2009-04-16 20:26:43.617 106 13089.12 498.39 57053.69 88888.00 2009-04-16 20:26:44.617 106 13089.38 498.26 57054.05 88888.00 2009-04-16 20:26:45.617 106 13088.99 499.01 57054.18 88888.00 2009-04-16 20:26:46.617 106 13089.38 497.89 57054.05 88888.00 2009-04-16 20:26:47.617 106 13088.34 498.26 57053.57 88888.00 2009-04-16 20:26:48.617 106 13089.12 497.77 57053.32 88888.00 2009-04-16 20:26:49.617 106 13088.34 498.51 57053.69 88888.00 2009-04-16 20:26:50.617 106 13088.99 498.64 57053.57 88888.00 2009-04-16 20:26:51.617 106 13089.50 498.39 57053.69 88888.00 2009-04-16 20:26:52.617 106 13088.73 498.51 57054.54 88888.00 2009-04-16 20:26:53.617 106 13088.34 498.02 57053.69 88888.00 2009-04-16 20:26:54.617 106 13089.50 498.64 57054.18 88888.00 2009-04-16 20:26:55.617 106 13088.21 498.14 57054.42 88888.00 2009-04-16 20:26:56.617 106 13088.99 498.39 57054.05 88888.00 2009-04-16 20:26:57.617 106 13087.95 498.26 57054.05 88888.00 2009-04-16 20:26:58.617 106 13088.60 497.89 57053.57 88888.00 2009-04-16 20:26:59.617 106 13088.86 498.39 57053.45 88888.00 2009-04-16 20:27:00.617 106 13088.60 498.76 57054.30 88888.00 2009-04-16 20:27:01.617 106 13088.47 498.02 57053.32 88888.00 2009-04-16 20:27:02.617 106 13088.47 498.14 57054.05 88888.00 2009-04-16 20:27:03.617 106 13088.21 497.64 57054.05 88888.00 2009-04-16 20:27:04.617 106 13088.86 498.64 57053.93 88888.00 2009-04-16 20:27:05.617 106 13088.73 498.14 57053.57 88888.00 2009-04-16 20:27:06.617 106 13088.73 498.14 57053.32 88888.00 2009-04-16 20:27:07.617 106 13088.60 498.39 57053.81 88888.00 2009-04-16 20:27:08.617 106 13088.73 498.39 57053.81 88888.00 2009-04-16 20:27:09.617 106 13088.99 498.14 57053.57 88888.00 2009-04-16 20:27:10.617 106 13088.86 498.14 57054.30 88888.00 2009-04-16 20:27:11.617 106 13088.86 498.14 57054.30 88888.00 2009-04-16 20:27:12.617 106 13087.82 498.88 57053.81 88888.00 2009-04-16 20:27:13.617 106 13088.60 498.64 57053.93 88888.00 2009-04-16 20:27:14.617 106 13087.95 498.14 57054.54 88888.00 2009-04-16 20:27:15.617 106 13088.34 498.26 57053.20 88888.00 2009-04-16 20:27:16.617 106 13088.08 499.50 57053.57 88888.00 2009-04-16 20:27:17.617 106 13088.47 499.01 57053.08 88888.00 2009-04-16 20:27:18.617 106 13088.73 498.88 57053.69 88888.00 2009-04-16 20:27:19.617 106 13089.12 498.76 57053.93 88888.00 2009-04-16 20:27:20.617 106 13088.73 498.51 57053.81 88888.00 2009-04-16 20:27:21.617 106 13088.86 499.13 57053.45 88888.00 2009-04-16 20:27:22.617 106 13088.34 498.51 57053.69 88888.00 2009-04-16 20:27:23.617 106 13088.47 498.39 57053.32 88888.00 2009-04-16 20:27:24.617 106 13089.76 498.26 57052.71 88888.00 2009-04-16 20:27:25.617 106 13089.12 498.51 57053.69 88888.00 2009-04-16 20:27:26.617 106 13088.73 498.39 57053.20 88888.00 2009-04-16 20:27:27.617 106 13088.34 498.14 57054.30 88888.00 2009-04-16 20:27:28.617 106 13088.60 498.76 57054.18 88888.00 2009-04-16 20:27:29.617 106 13088.73 498.26 57054.05 88888.00 2009-04-16 20:27:30.617 106 13088.99 498.51 57053.20 88888.00 2009-04-16 20:27:31.617 106 13088.34 498.02 57053.81 88888.00 2009-04-16 20:27:32.617 106 13088.47 498.88 57053.57 88888.00 2009-04-16 20:27:33.617 106 13088.47 499.13 57053.20 88888.00 2009-04-16 20:27:34.617 106 13088.47 498.14 57053.57 88888.00 2009-04-16 20:27:35.617 106 13088.47 498.39 57053.93 88888.00 2009-04-16 20:27:36.617 106 13088.47 498.39 57053.08 88888.00 2009-04-16 20:27:37.617 106 13088.73 498.51 57053.20 88888.00 2009-04-16 20:27:38.617 106 13088.47 498.14 57053.93 88888.00 2009-04-16 20:27:39.617 106 13088.99 499.01 57053.81 88888.00 2009-04-16 20:27:40.617 106 13088.99 498.88 57053.20 88888.00 2009-04-16 20:27:41.617 106 13088.21 498.76 57053.20 88888.00 2009-04-16 20:27:42.617 106 13089.12 498.26 57053.20 88888.00 2009-04-16 20:27:43.617 106 13089.38 498.76 57053.93 88888.00 2009-04-16 20:27:44.617 106 13088.34 498.76 57054.18 88888.00 2009-04-16 20:27:45.617 106 13088.60 498.14 57053.57 88888.00 2009-04-16 20:27:46.617 106 13089.25 498.26 57053.45 88888.00 2009-04-16 20:27:47.617 106 13088.21 498.39 57054.18 88888.00 2009-04-16 20:27:48.617 106 13088.99 498.88 57053.20 88888.00 2009-04-16 20:27:49.617 106 13089.12 498.26 57053.57 88888.00 2009-04-16 20:27:50.617 106 13088.47 498.64 57053.20 88888.00 2009-04-16 20:27:51.617 106 13088.73 498.76 57053.57 88888.00 2009-04-16 20:27:53.617 106 13089.12 498.64 57053.57 88888.00 2009-04-16 20:27:54.617 106 13089.50 499.13 57053.45 88888.00 2009-04-16 20:27:55.617 106 13089.12 498.51 57053.81 88888.00 2009-04-16 20:27:56.617 106 13088.34 499.63 57054.05 88888.00 2009-04-16 20:27:57.617 106 13088.99 498.26 57053.69 88888.00 2009-04-16 20:27:58.617 106 13089.12 499.01 57053.08 88888.00 2009-04-16 20:27:59.617 106 13088.21 499.63 57053.32 88888.00 2009-04-16 20:28:00.617 106 13088.73 498.14 57053.57 88888.00 2009-04-16 20:28:01.617 106 13089.25 499.25 57053.69 88888.00 2009-04-16 20:28:02.617 106 13089.50 498.26 57054.18 88888.00 2009-04-16 20:28:03.617 106 13089.12 498.76 57053.81 88888.00 2009-04-16 20:28:04.617 106 13089.38 499.50 57053.57 88888.00 2009-04-16 20:28:05.617 106 13088.99 498.64 57053.93 88888.00 2009-04-16 20:28:06.617 106 13089.50 498.39 57053.81 88888.00 2009-04-16 20:28:07.617 106 13089.63 498.88 57053.69 88888.00 2009-04-16 20:28:08.617 106 13089.12 499.01 57053.32 88888.00 2009-04-16 20:28:09.617 106 13090.15 498.76 57053.93 88888.00 2009-04-16 20:28:10.617 106 13088.86 499.25 57053.45 88888.00 2009-04-16 20:28:11.617 106 13090.02 499.01 57053.93 88888.00 2009-04-16 20:28:12.617 106 13088.99 498.88 57053.57 88888.00 2009-04-16 20:28:13.617 106 13089.25 498.51 57053.57 88888.00 2009-04-16 20:28:14.617 106 13089.12 499.13 57053.69 88888.00 2009-04-16 20:28:15.617 106 13089.76 499.38 57054.05 88888.00 2009-04-16 20:28:16.617 106 13088.86 498.76 57053.20 88888.00 2009-04-16 20:28:17.617 106 13089.38 498.76 57054.05 88888.00 2009-04-16 20:28:18.617 106 13089.25 499.50 57053.93 88888.00 2009-04-16 20:28:19.617 106 13089.38 499.38 57053.57 88888.00 2009-04-16 20:28:20.617 106 13089.38 499.25 57054.05 88888.00 2009-04-16 20:28:21.617 106 13089.76 498.64 57053.81 88888.00 2009-04-16 20:28:22.617 106 13089.63 499.13 57053.57 88888.00 2009-04-16 20:28:23.617 106 13089.12 499.13 57053.93 88888.00 2009-04-16 20:28:24.617 106 13090.28 498.88 57053.45 88888.00 2009-04-16 20:28:25.617 106 13089.89 499.63 57053.81 88888.00 2009-04-16 20:28:26.617 106 13089.63 499.13 57053.81 88888.00 2009-04-16 20:28:27.617 106 13088.99 499.38 57053.81 88888.00 2009-04-16 20:28:28.617 106 13089.89 498.64 57053.69 88888.00 2009-04-16 20:28:29.617 106 13089.76 498.76 57054.05 88888.00 2009-04-16 20:28:30.617 106 13088.99 499.01 57053.57 88888.00 2009-04-16 20:28:31.617 106 13090.02 499.25 57052.95 88888.00 2009-04-16 20:28:32.617 106 13089.50 499.13 57053.81 88888.00 2009-04-16 20:28:33.617 106 13089.25 499.01 57054.05 88888.00 2009-04-16 20:28:34.617 106 13089.89 499.63 57053.69 88888.00 2009-04-16 20:28:35.617 106 13090.28 499.01 57053.93 88888.00 2009-04-16 20:28:36.617 106 13090.02 499.25 57053.57 88888.00 2009-04-16 20:28:37.617 106 13089.38 499.01 57053.69 88888.00 2009-04-16 20:28:38.617 106 13089.76 498.39 57054.30 88888.00 2009-04-16 20:28:39.617 106 13089.76 499.25 57054.42 88888.00 2009-04-16 20:28:40.617 106 13089.50 499.75 57053.93 88888.00 2009-04-16 20:28:41.617 106 13089.25 499.38 57054.18 88888.00 2009-04-16 20:28:42.617 106 13089.38 499.13 57054.05 88888.00 2009-04-16 20:28:43.617 106 13090.15 499.01 57053.57 88888.00 2009-04-16 20:28:44.617 106 13090.28 499.38 57053.69 88888.00 2009-04-16 20:28:45.617 106 13090.02 499.01 57054.54 88888.00 2009-04-16 20:28:46.617 106 13089.38 499.01 57054.30 88888.00 2009-04-16 20:28:47.617 106 13090.15 498.88 57053.69 88888.00 2009-04-16 20:28:48.617 106 13089.50 499.01 57053.81 88888.00 2009-04-16 20:28:49.617 106 13089.50 498.51 57054.79 88888.00 2009-04-16 20:28:50.617 106 13090.02 499.01 57054.05 88888.00 2009-04-16 20:28:51.617 106 13089.50 498.88 57053.32 88888.00 2009-04-16 20:28:52.617 106 13089.63 499.25 57053.93 88888.00 2009-04-16 20:28:53.617 106 13090.15 498.64 57054.42 88888.00 2009-04-16 20:28:54.617 106 13089.76 499.01 57053.57 88888.00 2009-04-16 20:28:55.617 106 13089.50 499.25 57053.93 88888.00 2009-04-16 20:28:56.617 106 13089.89 499.01 57053.69 88888.00 2009-04-16 20:28:57.617 106 13089.76 499.25 57054.42 88888.00 2009-04-16 20:28:58.617 106 13090.02 498.76 57054.42 88888.00 2009-04-16 20:28:59.617 106 13090.28 498.88 57054.79 88888.00 2009-04-16 20:29:00.617 106 13090.02 498.64 57053.93 88888.00 2009-04-16 20:29:01.617 106 13089.50 499.25 57054.67 88888.00 2009-04-16 20:29:02.617 106 13090.15 498.51 57054.18 88888.00 2009-04-16 20:29:03.617 106 13089.12 499.13 57054.30 88888.00 2009-04-16 20:29:04.617 106 13090.15 499.25 57054.54 88888.00 2009-04-16 20:29:05.617 106 13090.28 498.64 57054.67 88888.00 2009-04-16 20:29:06.617 106 13090.54 499.25 57054.91 88888.00 2009-04-16 20:29:07.617 106 13090.28 498.76 57054.30 88888.00 2009-04-16 20:29:08.617 106 13090.02 499.13 57054.05 88888.00 2009-04-16 20:29:09.617 106 13090.28 499.01 57054.05 88888.00 2009-04-16 20:29:10.617 106 13089.89 498.88 57053.81 88888.00 2009-04-16 20:29:11.617 106 13090.28 498.51 57055.03 88888.00 2009-04-16 20:29:12.617 106 13090.02 498.76 57054.18 88888.00 2009-04-16 20:29:13.617 106 13089.63 498.88 57053.93 88888.00 2009-04-16 20:29:14.617 106 13090.41 499.01 57054.30 88888.00 2009-04-16 20:29:15.617 106 13090.02 498.76 57054.91 88888.00 2009-04-16 20:29:16.617 106 13089.89 498.76 57054.18 88888.00 2009-04-16 20:29:17.617 106 13090.02 498.88 57054.42 88888.00 2009-04-16 20:29:18.617 106 13090.15 498.76 57054.42 88888.00 2009-04-16 20:29:19.617 106 13090.41 498.64 57054.42 88888.00 2009-04-16 20:29:20.617 106 13089.38 498.39 57053.93 88888.00 2009-04-16 20:29:21.617 106 13089.76 498.76 57054.67 88888.00 2009-04-16 20:29:22.617 106 13090.41 498.76 57053.93 88888.00 2009-04-16 20:29:23.617 106 13090.28 499.13 57054.42 88888.00 2009-04-16 20:29:24.617 106 13090.41 498.51 57054.67 88888.00 2009-04-16 20:29:25.617 106 13090.02 498.76 57054.18 88888.00 2009-04-16 20:29:26.617 106 13090.15 499.25 57054.30 88888.00 2009-04-16 20:29:27.617 106 13089.25 498.51 57054.05 88888.00 2009-04-16 20:29:28.617 106 13089.63 498.64 57054.18 88888.00 2009-04-16 20:29:29.617 106 13089.76 498.64 57054.54 88888.00 2009-04-16 20:29:30.617 106 13090.02 498.02 57054.18 88888.00 2009-04-16 20:29:31.617 106 13090.02 498.76 57054.79 88888.00 2009-04-16 20:29:32.617 106 13090.02 498.26 57054.30 88888.00 2009-04-16 20:29:33.617 106 13089.50 498.88 57054.42 88888.00 2009-04-16 20:29:34.617 106 13090.02 498.88 57054.42 88888.00 2009-04-16 20:29:35.617 106 13089.76 498.14 57053.57 88888.00 2009-04-16 20:29:36.617 106 13090.15 499.01 57053.81 88888.00 2009-04-16 20:29:37.617 106 13090.67 498.51 57054.42 88888.00 2009-04-16 20:29:38.617 106 13089.50 498.14 57055.16 88888.00 2009-04-16 20:29:39.617 106 13089.76 498.14 57054.79 88888.00 2009-04-16 20:29:40.617 106 13089.63 498.88 57054.42 88888.00 2009-04-16 20:29:41.617 106 13090.54 498.51 57054.42 88888.00 2009-04-16 20:29:42.617 106 13090.02 498.26 57053.81 88888.00 2009-04-16 20:29:43.617 106 13090.41 498.39 57053.57 88888.00 2009-04-16 20:29:44.617 106 13089.89 498.64 57054.05 88888.00 2009-04-16 20:29:45.617 106 13089.76 498.14 57054.42 88888.00 2009-04-16 20:29:46.617 106 13088.99 498.76 57054.42 88888.00 2009-04-16 20:29:47.617 106 13089.50 498.76 57054.91 88888.00 2009-04-16 20:29:48.617 106 13090.02 498.64 57054.18 88888.00 2009-04-16 20:29:49.617 106 13090.15 499.13 57053.69 88888.00 2009-04-16 20:29:50.617 106 13090.02 498.76 57054.05 88888.00 2009-04-16 20:29:51.617 106 13089.63 499.13 57053.81 88888.00 2009-04-16 20:29:52.617 106 13090.02 498.76 57053.93 88888.00 2009-04-16 20:29:53.617 106 13089.25 498.51 57054.05 88888.00 2009-04-16 20:29:54.617 106 13089.63 498.14 57054.54 88888.00 2009-04-16 20:29:55.617 106 13090.15 498.64 57054.54 88888.00 2009-04-16 20:29:56.617 106 13089.76 498.14 57054.18 88888.00 2009-04-16 20:29:57.617 106 13089.89 498.39 57053.81 88888.00 2009-04-16 20:29:58.617 106 13089.63 499.25 57054.05 88888.00 2009-04-16 20:29:59.617 106 13089.89 499.13 57053.93 88888.00 2009-04-16 20:30:00.617 106 13089.50 499.13 57053.81 88888.00 2009-04-16 20:30:01.617 106 13089.38 499.25 57053.69 88888.00 2009-04-16 20:30:02.617 106 13089.38 499.38 57053.81 88888.00 2009-04-16 20:30:03.617 106 13089.25 498.51 57053.81 88888.00 2009-04-16 20:30:04.617 106 13088.60 499.01 57053.81 88888.00 2009-04-16 20:30:05.617 106 13088.34 498.26 57054.67 88888.00 2009-04-16 20:30:06.617 106 13088.99 498.76 57054.54 88888.00 2009-04-16 20:30:07.617 106 13088.99 498.76 57054.42 88888.00 2009-04-16 20:30:08.617 106 13088.86 498.88 57054.30 88888.00 2009-04-16 20:30:09.617 106 13088.60 499.01 57054.91 88888.00 2009-04-16 20:30:10.617 106 13089.12 498.64 57054.05 88888.00 2009-04-16 20:30:11.617 106 13088.73 498.76 57054.18 88888.00 2009-04-16 20:30:12.617 106 13089.38 498.51 57054.05 88888.00 2009-04-16 20:30:13.617 106 13089.12 499.38 57054.05 88888.00 2009-04-16 20:30:14.617 106 13089.12 499.38 57054.67 88888.00 2009-04-16 20:30:15.617 106 13089.89 498.64 57053.45 88888.00 2009-04-16 20:30:16.617 106 13089.50 498.39 57054.42 88888.00 2009-04-16 20:30:17.617 106 13088.86 498.51 57053.81 88888.00 2009-04-16 20:30:18.617 106 13088.99 498.14 57053.57 88888.00 2009-04-16 20:30:19.617 106 13088.99 498.88 57053.57 88888.00 2009-04-16 20:30:20.617 106 13088.99 499.13 57054.54 88888.00 2009-04-16 20:30:21.617 106 13088.73 498.26 57053.93 88888.00 2009-04-16 20:30:22.617 106 13089.89 498.88 57053.81 88888.00 2009-04-16 20:30:23.617 106 13088.99 498.64 57053.45 88888.00 2009-04-16 20:30:24.617 106 13088.73 498.39 57053.45 88888.00 2009-04-16 20:30:25.617 106 13088.47 498.88 57053.57 88888.00 2009-04-16 20:30:26.617 106 13089.12 498.51 57054.79 88888.00 2009-04-16 20:30:27.617 106 13088.60 497.77 57053.81 88888.00 2009-04-16 20:30:28.617 106 13088.34 498.76 57053.57 88888.00 2009-04-16 20:30:29.617 106 13088.34 498.51 57054.05 88888.00 2009-04-16 20:30:30.617 106 13088.47 498.88 57053.69 88888.00 2009-04-16 20:30:31.617 106 13088.34 498.88 57053.57 88888.00 2009-04-16 20:30:32.617 106 13088.34 498.14 57053.93 88888.00 2009-04-16 20:30:33.617 106 13088.21 499.01 57053.81 88888.00 2009-04-16 20:30:34.617 106 13088.99 498.51 57053.69 88888.00 2009-04-16 20:30:35.617 106 13088.60 498.39 57053.93 88888.00 2009-04-16 20:30:36.617 106 13088.34 498.39 57053.81 88888.00 2009-04-16 20:30:37.617 106 13088.73 499.01 57054.18 88888.00 2009-04-16 20:30:38.617 106 13088.86 499.13 57053.08 88888.00 2009-04-16 20:30:39.617 106 13087.82 498.02 57053.69 88888.00 2009-04-16 20:30:40.617 106 13088.60 498.39 57053.57 88888.00 2009-04-16 20:30:41.617 106 13088.47 499.38 57053.81 88888.00 2009-04-16 20:30:42.617 106 13088.47 498.76 57054.30 88888.00 2009-04-16 20:30:43.617 106 13088.08 498.76 57053.69 88888.00 2009-04-16 20:30:44.617 106 13088.60 498.76 57053.93 88888.00 2009-04-16 20:30:45.617 106 13088.47 498.88 57053.93 88888.00 2009-04-16 20:30:46.617 106 13088.08 499.75 57053.69 88888.00 2009-04-16 20:30:47.617 106 13088.08 498.64 57053.45 88888.00 2009-04-16 20:30:48.617 106 13088.08 499.38 57053.69 88888.00 2009-04-16 20:30:49.617 106 13088.08 498.76 57053.57 88888.00 2009-04-16 20:30:50.617 106 13088.60 499.63 57053.57 88888.00 2009-04-16 20:30:51.617 106 13087.69 498.51 57053.45 88888.00 2009-04-16 20:30:52.617 106 13087.95 498.76 57053.81 88888.00 2009-04-16 20:30:53.617 106 13087.56 498.02 57053.45 88888.00 2009-04-16 20:30:54.617 106 13088.47 498.76 57053.45 88888.00 2009-04-16 20:30:55.617 106 13088.21 498.64 57053.81 88888.00 2009-04-16 20:30:56.617 106 13088.21 498.64 57053.08 88888.00 2009-04-16 20:30:57.617 106 13088.21 499.25 57054.05 88888.00 2009-04-16 20:30:58.617 106 13088.34 498.76 57053.45 88888.00 2009-04-16 20:30:59.617 106 13088.08 499.13 57053.81 88888.00 2009-04-16 20:31:00.617 106 13087.04 498.88 57052.83 88888.00 2009-04-16 20:31:01.617 106 13087.43 498.51 57053.57 88888.00 2009-04-16 20:31:02.617 106 13088.34 498.76 57052.83 88888.00 2009-04-16 20:31:03.617 106 13087.69 498.88 57053.20 88888.00 2009-04-16 20:31:04.617 106 13087.69 499.13 57053.08 88888.00 2009-04-16 20:31:05.617 106 13087.56 498.88 57052.95 88888.00 2009-04-16 20:31:06.617 106 13088.21 498.51 57052.95 88888.00 2009-04-16 20:31:07.617 106 13087.56 499.01 57053.81 88888.00 2009-04-16 20:31:08.617 106 13088.21 499.25 57053.57 88888.00 2009-04-16 20:31:09.617 106 13088.08 499.50 57053.57 88888.00 2009-04-16 20:31:10.617 106 13087.82 499.38 57052.59 88888.00 2009-04-16 20:31:11.617 106 13087.95 498.26 57053.57 88888.00 2009-04-16 20:31:12.617 106 13087.69 498.76 57053.69 88888.00 2009-04-16 20:31:13.617 106 13087.95 499.01 57053.81 88888.00 2009-04-16 20:31:14.617 106 13088.21 499.13 57053.81 88888.00 2009-04-16 20:31:15.617 106 13088.34 499.38 57053.45 88888.00 2009-04-16 20:31:16.617 106 13088.34 499.01 57053.69 88888.00 2009-04-16 20:31:17.617 106 13087.82 498.26 57053.69 88888.00 2009-04-16 20:31:18.617 106 13088.47 499.87 57052.71 88888.00 2009-04-16 20:31:19.617 106 13087.17 498.88 57053.08 88888.00 2009-04-16 20:31:20.617 106 13088.47 499.13 57053.57 88888.00 2009-04-16 20:31:21.617 106 13087.69 499.38 57053.69 88888.00 2009-04-16 20:31:22.617 106 13087.82 498.88 57053.45 88888.00 2009-04-16 20:31:23.617 106 13087.69 499.38 57053.45 88888.00 2009-04-16 20:31:24.617 106 13088.21 498.14 57053.20 88888.00 2009-04-16 20:31:25.617 106 13087.82 499.01 57053.69 88888.00 2009-04-16 20:31:26.617 106 13088.47 499.63 57053.57 88888.00 2009-04-16 20:31:27.617 106 13087.82 499.13 57053.32 88888.00 2009-04-16 20:31:28.617 106 13088.21 499.50 57053.57 88888.00 2009-04-16 20:31:29.617 106 13088.47 498.88 57053.57 88888.00 2009-04-16 20:31:30.617 106 13087.43 499.38 57053.45 88888.00 2009-04-16 20:31:31.617 106 13087.82 499.01 57053.20 88888.00 2009-04-16 20:31:32.617 106 13087.69 498.64 57053.20 88888.00 2009-04-16 20:31:33.617 106 13088.08 498.76 57053.57 88888.00 2009-04-16 20:31:34.617 106 13087.95 499.25 57052.95 88888.00 2009-04-16 20:31:35.617 106 13088.08 498.39 57053.45 88888.00 2009-04-16 20:31:36.617 106 13087.43 499.01 57053.57 88888.00 2009-04-16 20:31:37.617 106 13087.43 499.38 57053.69 88888.00 2009-04-16 20:31:38.617 106 13087.95 498.88 57053.08 88888.00 2009-04-16 20:31:39.617 106 13087.43 499.38 57053.32 88888.00 2009-04-16 20:31:40.617 106 13087.43 498.88 57053.69 88888.00 2009-04-16 20:31:41.617 106 13087.82 499.38 57053.93 88888.00 2009-04-16 20:31:42.617 106 13087.82 498.39 57053.08 88888.00 2009-04-16 20:31:43.617 106 13087.43 498.88 57053.20 88888.00 2009-04-16 20:31:44.617 106 13087.43 498.64 57052.95 88888.00 2009-04-16 20:31:45.617 106 13087.43 499.25 57053.32 88888.00 2009-04-16 20:31:46.617 106 13087.56 498.64 57052.71 88888.00 2009-04-16 20:31:47.617 106 13087.43 498.64 57052.83 88888.00 2009-04-16 20:31:48.617 106 13087.82 499.13 57053.08 88888.00 2009-04-16 20:31:49.617 106 13086.91 498.51 57053.81 88888.00 2009-04-16 20:31:50.617 106 13087.56 499.01 57053.45 88888.00 2009-04-16 20:31:51.617 106 13087.56 498.51 57053.81 88888.00 2009-04-16 20:31:52.617 106 13087.82 499.25 57053.69 88888.00 2009-04-16 20:31:53.617 106 13087.43 498.88 57053.57 88888.00 2009-04-16 20:31:54.617 106 13087.56 499.01 57053.93 88888.00 2009-04-16 20:31:55.617 106 13088.08 499.01 57053.32 88888.00 2009-04-16 20:31:56.617 106 13088.47 499.01 57053.69 88888.00 2009-04-16 20:31:57.617 106 13087.56 499.01 57053.69 88888.00 2009-04-16 20:31:58.617 106 13088.34 498.88 57053.20 88888.00 2009-04-16 20:31:59.617 106 13087.04 499.13 57053.32 88888.00 2009-04-16 20:32:00.617 106 13087.82 498.76 57052.95 88888.00 2009-04-16 20:32:01.617 106 13087.43 499.63 57053.81 88888.00 2009-04-16 20:32:02.617 106 13087.56 499.25 57052.83 88888.00 2009-04-16 20:32:03.617 106 13087.69 499.01 57053.45 88888.00 2009-04-16 20:32:04.617 106 13087.95 499.38 57053.08 88888.00 2009-04-16 20:32:05.617 106 13087.95 499.13 57052.95 88888.00 2009-04-16 20:32:06.617 106 13087.95 498.76 57053.32 88888.00 2009-04-16 20:32:07.617 106 13088.60 499.87 57053.08 88888.00 2009-04-16 20:32:08.617 106 13088.21 499.13 57052.83 88888.00 2009-04-16 20:32:09.617 106 13088.08 499.38 57053.32 88888.00 2009-04-16 20:32:10.617 106 13087.95 498.64 57053.32 88888.00 2009-04-16 20:32:11.617 106 13087.69 499.13 57053.45 88888.00 2009-04-16 20:32:12.617 106 13087.95 499.01 57053.32 88888.00 2009-04-16 20:32:13.617 106 13087.56 499.25 57053.81 88888.00 2009-04-16 20:32:14.617 106 13087.82 498.39 57052.34 88888.00 2009-04-16 20:32:15.617 106 13088.08 499.38 57053.20 88888.00 2009-04-16 20:32:16.617 106 13087.30 499.13 57053.32 88888.00 2009-04-16 20:32:17.617 106 13087.56 498.76 57053.32 88888.00 2009-04-16 20:32:18.617 106 13087.56 498.88 57053.32 88888.00 2009-04-16 20:32:19.617 106 13088.60 498.76 57053.08 88888.00 2009-04-16 20:32:20.617 106 13087.56 498.64 57052.83 88888.00 2009-04-16 20:32:21.617 106 13087.56 498.88 57053.57 88888.00 2009-04-16 20:32:22.617 106 13088.34 499.13 57052.83 88888.00 2009-04-16 20:32:23.617 106 13088.21 498.51 57053.57 88888.00 2009-04-16 20:32:24.617 106 13087.56 499.63 57052.95 88888.00 2009-04-16 20:32:25.617 106 13087.95 499.01 57052.95 88888.00 2009-04-16 20:32:26.617 106 13087.69 498.64 57053.08 88888.00 2009-04-16 20:32:27.617 106 13087.95 499.25 57053.20 88888.00 2009-04-16 20:32:28.617 106 13088.47 499.01 57053.93 88888.00 2009-04-16 20:32:29.617 106 13087.43 498.64 57053.20 88888.00 2009-04-16 20:32:30.617 106 13087.82 499.63 57053.45 88888.00 2009-04-16 20:32:31.617 106 13088.34 499.13 57053.32 88888.00 2009-04-16 20:32:32.617 106 13088.21 498.88 57053.20 88888.00 2009-04-16 20:32:33.617 106 13087.95 498.76 57053.32 88888.00 2009-04-16 20:32:34.617 106 13087.95 499.38 57054.05 88888.00 2009-04-16 20:32:35.617 106 13088.34 498.76 57053.20 88888.00 2009-04-16 20:32:36.617 106 13087.56 498.76 57053.45 88888.00 2009-04-16 20:32:37.617 106 13087.82 499.38 57053.45 88888.00 2009-04-16 20:32:38.617 106 13088.08 499.38 57052.95 88888.00 2009-04-16 20:32:39.617 106 13087.82 499.50 57053.69 88888.00 2009-04-16 20:32:40.617 106 13087.56 500.00 57053.57 88888.00 2009-04-16 20:32:41.617 106 13087.56 499.25 57052.59 88888.00 2009-04-16 20:32:42.617 106 13087.82 499.13 57053.45 88888.00 2009-04-16 20:32:43.617 106 13088.34 499.63 57053.45 88888.00 2009-04-16 20:32:44.617 106 13087.69 499.50 57052.95 88888.00 2009-04-16 20:32:45.617 106 13088.21 499.25 57053.20 88888.00 2009-04-16 20:32:46.617 106 13088.47 499.75 57052.59 88888.00 2009-04-16 20:32:47.617 106 13087.95 499.13 57053.69 88888.00 2009-04-16 20:32:48.617 106 13087.95 499.13 57053.45 88888.00 2009-04-16 20:32:49.617 106 13087.69 499.25 57053.69 88888.00 2009-04-16 20:32:50.617 106 13088.34 499.38 57053.57 88888.00 2009-04-16 20:32:51.617 106 13088.34 499.38 57053.32 88888.00 2009-04-16 20:32:52.617 106 13087.69 498.88 57053.45 88888.00 2009-04-16 20:32:53.617 106 13088.08 499.38 57053.69 88888.00 2009-04-16 20:32:54.617 106 13087.69 500.37 57053.32 88888.00 2009-04-16 20:32:55.617 106 13087.82 499.01 57053.57 88888.00 2009-04-16 20:32:56.617 106 13088.47 499.50 57054.05 88888.00 2009-04-16 20:32:57.617 106 13087.82 499.38 57053.81 88888.00 2009-04-16 20:32:58.617 106 13088.08 499.75 57053.93 88888.00 2009-04-16 20:32:59.617 106 13088.08 499.13 57054.30 88888.00 2009-04-16 20:33:00.617 106 13088.08 500.00 57053.93 88888.00 2009-04-16 20:33:01.617 106 13088.60 499.38 57053.45 88888.00 2009-04-16 20:33:02.617 106 13087.82 499.25 57053.32 88888.00 2009-04-16 20:33:03.617 106 13088.73 499.87 57053.32 88888.00 2009-04-16 20:33:04.617 106 13088.34 499.50 57054.05 88888.00 2009-04-16 20:33:05.617 106 13088.73 499.87 57053.32 88888.00 2009-04-16 20:33:06.617 106 13088.21 499.25 57053.57 88888.00 2009-04-16 20:33:07.617 106 13088.08 499.75 57053.69 88888.00 2009-04-16 20:33:08.617 106 13088.86 500.00 57053.81 88888.00 2009-04-16 20:33:09.617 106 13088.99 499.75 57053.57 88888.00 2009-04-16 20:33:10.617 106 13088.73 499.25 57053.32 88888.00 2009-04-16 20:33:11.617 106 13088.21 499.01 57053.32 88888.00 2009-04-16 20:33:12.617 106 13087.95 499.75 57053.45 88888.00 2009-04-16 20:33:13.617 106 13088.60 499.38 57053.20 88888.00 2009-04-16 20:33:14.617 106 13088.60 499.01 57053.32 88888.00 2009-04-16 20:33:15.617 106 13087.95 499.25 57053.45 88888.00 2009-04-16 20:33:16.617 106 13088.60 500.12 57053.45 88888.00 2009-04-16 20:33:17.617 106 13088.86 499.63 57053.93 88888.00 2009-04-16 20:33:18.617 106 13088.34 500.00 57053.45 88888.00 2009-04-16 20:33:19.617 106 13088.60 499.38 57053.45 88888.00 2009-04-16 20:33:20.617 106 13087.82 499.13 57054.05 88888.00 2009-04-16 20:33:21.617 106 13088.21 500.12 57053.81 88888.00 2009-04-16 20:33:22.617 106 13088.34 499.50 57053.32 88888.00 2009-04-16 20:33:23.617 106 13088.21 499.38 57053.57 88888.00 2009-04-16 20:33:24.617 106 13087.95 498.64 57054.05 88888.00 2009-04-16 20:33:25.617 106 13088.21 499.25 57053.81 88888.00 2009-04-16 20:33:26.617 106 13088.21 499.25 57053.69 88888.00 2009-04-16 20:33:27.617 106 13088.60 499.25 57053.93 88888.00 2009-04-16 20:33:28.617 106 13088.47 498.76 57053.32 88888.00 2009-04-16 20:33:29.617 106 13088.86 499.50 57053.81 88888.00 2009-04-16 20:33:30.617 106 13088.21 499.63 57053.81 88888.00 2009-04-16 20:33:31.617 106 13088.34 499.50 57053.81 88888.00 2009-04-16 20:33:32.617 106 13088.21 499.63 57054.18 88888.00 2009-04-16 20:33:33.617 106 13088.86 499.63 57053.57 88888.00 2009-04-16 20:33:34.617 106 13088.73 499.25 57053.93 88888.00 2009-04-16 20:33:35.617 106 13087.82 500.00 57054.54 88888.00 2009-04-16 20:33:36.617 106 13088.86 499.25 57053.57 88888.00 2009-04-16 20:33:37.617 106 13089.38 499.75 57053.32 88888.00 2009-04-16 20:33:38.617 106 13089.50 499.50 57054.18 88888.00 2009-04-16 20:33:39.617 106 13088.73 498.76 57053.32 88888.00 2009-04-16 20:33:40.617 106 13088.73 499.01 57053.81 88888.00 2009-04-16 20:33:41.617 106 13088.73 499.25 57053.93 88888.00 2009-04-16 20:33:42.617 106 13089.38 499.38 57053.69 88888.00 2009-04-16 20:33:43.617 106 13088.73 499.38 57052.71 88888.00 2009-04-16 20:33:44.617 106 13088.86 499.75 57053.93 88888.00 2009-04-16 20:33:45.617 106 13088.08 499.25 57053.93 88888.00 2009-04-16 20:33:46.617 106 13088.47 499.01 57053.93 88888.00 2009-04-16 20:33:47.617 106 13088.86 499.25 57053.69 88888.00 2009-04-16 20:33:48.617 106 13088.73 499.38 57054.05 88888.00 2009-04-16 20:33:49.617 106 13088.86 499.87 57053.69 88888.00 2009-04-16 20:33:50.617 106 13088.73 499.75 57053.32 88888.00 2009-04-16 20:33:51.617 106 13089.25 499.63 57054.18 88888.00 2009-04-16 20:33:52.617 106 13088.86 499.01 57054.05 88888.00 2009-04-16 20:33:53.617 106 13088.73 500.00 57054.30 88888.00 2009-04-16 20:33:54.617 106 13088.86 498.88 57053.81 88888.00 2009-04-16 20:33:55.617 106 13089.12 499.87 57053.32 88888.00 2009-04-16 20:33:56.617 106 13088.60 499.13 57053.81 88888.00 2009-04-16 20:33:57.617 106 13089.25 499.01 57054.05 88888.00 2009-04-16 20:33:58.617 106 13089.38 499.75 57054.18 88888.00 2009-04-16 20:33:59.617 106 13088.86 499.38 57053.69 88888.00 2009-04-16 20:34:00.617 106 13089.12 499.38 57054.18 88888.00 2009-04-16 20:34:01.617 106 13089.38 499.38 57054.42 88888.00 2009-04-16 20:34:02.617 106 13089.25 499.75 57053.81 88888.00 2009-04-16 20:34:03.617 106 13088.73 499.63 57053.57 88888.00 2009-04-16 20:34:04.617 106 13089.12 500.00 57053.93 88888.00 2009-04-16 20:34:05.617 106 13089.50 499.38 57053.93 88888.00 2009-04-16 20:34:06.617 106 13089.63 500.12 57053.32 88888.00 2009-04-16 20:34:07.617 106 13089.12 500.49 57053.08 88888.00 2009-04-16 20:34:08.617 106 13089.63 499.25 57053.57 88888.00 2009-04-16 20:34:09.617 106 13088.34 499.75 57054.18 88888.00 2009-04-16 20:34:10.617 106 13089.12 499.87 57054.18 88888.00 2009-04-16 20:34:11.617 106 13089.38 500.00 57054.05 88888.00 2009-04-16 20:34:12.617 106 13089.50 499.38 57053.81 88888.00 2009-04-16 20:34:13.617 106 13089.25 500.00 57054.30 88888.00 2009-04-16 20:34:14.617 106 13089.25 499.75 57053.57 88888.00 2009-04-16 20:34:15.617 106 13089.25 499.75 57054.05 88888.00 2009-04-16 20:34:16.617 106 13089.63 499.63 57054.18 88888.00 2009-04-16 20:34:17.617 106 13088.99 499.75 57053.93 88888.00 2009-04-16 20:34:18.617 106 13089.63 499.13 57053.81 88888.00 2009-04-16 20:34:19.617 106 13089.38 500.12 57054.54 88888.00 2009-04-16 20:34:20.617 106 13089.38 499.75 57054.30 88888.00 2009-04-16 20:34:21.617 106 13089.89 499.75 57054.42 88888.00 2009-04-16 20:34:22.617 106 13089.25 499.50 57054.54 88888.00 2009-04-16 20:34:23.617 106 13089.50 499.87 57054.42 88888.00 2009-04-16 20:34:24.617 106 13089.38 499.87 57054.30 88888.00 2009-04-16 20:34:25.617 106 13090.28 499.63 57053.69 88888.00 2009-04-16 20:34:26.617 106 13089.63 499.75 57053.93 88888.00 2009-04-16 20:34:27.617 106 13088.86 500.00 57053.93 88888.00 2009-04-16 20:34:28.617 106 13089.25 499.01 57054.42 88888.00 2009-04-16 20:34:29.617 106 13089.38 499.13 57054.05 88888.00 2009-04-16 20:34:30.617 106 13089.12 499.50 57054.67 88888.00 2009-04-16 20:34:31.617 106 13089.38 499.87 57054.42 88888.00 2009-04-16 20:34:32.617 106 13089.38 500.12 57054.05 88888.00 2009-04-16 20:34:33.617 106 13089.50 499.75 57053.69 88888.00 2009-04-16 20:34:34.617 106 13089.50 500.62 57054.42 88888.00 2009-04-16 20:34:35.617 106 13090.02 499.38 57053.93 88888.00 2009-04-16 20:34:36.617 106 13089.89 500.74 57054.67 88888.00 2009-04-16 20:34:37.617 106 13089.50 499.75 57053.45 88888.00 2009-04-16 20:34:38.617 106 13089.89 499.75 57054.18 88888.00 2009-04-16 20:34:39.617 106 13089.50 499.87 57054.18 88888.00 2009-04-16 20:34:40.617 106 13089.76 498.76 57053.08 88888.00 2009-04-16 20:34:41.617 106 13090.15 499.01 57054.54 88888.00 2009-04-16 20:34:42.617 106 13090.41 499.87 57053.81 88888.00 2009-04-16 20:34:43.617 106 13089.76 499.75 57053.45 88888.00 2009-04-16 20:34:44.617 106 13090.80 499.63 57054.79 88888.00 2009-04-16 20:34:45.617 106 13089.63 499.75 57053.81 88888.00 2009-04-16 20:34:46.617 106 13089.76 499.75 57054.54 88888.00 2009-04-16 20:34:47.617 106 13089.89 500.00 57054.54 88888.00 2009-04-16 20:34:48.617 106 13090.15 499.50 57054.05 88888.00 2009-04-16 20:34:49.617 106 13090.02 500.25 57054.91 88888.00 2009-04-16 20:34:50.617 106 13089.76 500.25 57055.03 88888.00 2009-04-16 20:34:51.617 106 13090.15 499.50 57054.67 88888.00 2009-04-16 20:34:52.617 106 13089.63 499.50 57053.69 88888.00 2009-04-16 20:34:53.617 106 13089.38 500.25 57053.45 88888.00 2009-04-16 20:34:54.617 106 13089.38 500.12 57054.30 88888.00 2009-04-16 20:34:55.617 106 13089.76 500.00 57053.81 88888.00 2009-04-16 20:34:56.617 106 13089.76 499.25 57054.05 88888.00 2009-04-16 20:34:57.617 106 13090.02 499.75 57054.05 88888.00 2009-04-16 20:34:58.617 106 13090.28 499.63 57053.81 88888.00 2009-04-16 20:34:59.617 106 13089.89 499.38 57054.54 88888.00 2009-04-16 20:35:00.617 106 13090.02 499.75 57054.18 88888.00 2009-04-16 20:35:01.617 106 13090.41 499.75 57054.30 88888.00 2009-04-16 20:35:02.617 106 13089.89 499.87 57053.93 88888.00 2009-04-16 20:35:03.617 106 13090.02 499.13 57054.05 88888.00 2009-04-16 20:35:04.617 106 13090.28 499.50 57055.16 88888.00 2009-04-16 20:35:05.617 106 13090.41 499.50 57053.93 88888.00 2009-04-16 20:35:06.617 106 13090.02 499.25 57054.67 88888.00 2009-04-16 20:35:07.617 106 13090.28 499.75 57054.67 88888.00 2009-04-16 20:35:08.617 106 13089.89 499.25 57054.42 88888.00 2009-04-16 20:35:09.617 106 13090.41 499.75 57054.18 88888.00 2009-04-16 20:35:10.617 106 13090.54 499.25 57054.30 88888.00 2009-04-16 20:35:11.617 106 13090.15 499.50 57054.18 88888.00 2009-04-16 20:35:12.617 106 13090.67 499.63 57054.42 88888.00 2009-04-16 20:35:13.617 106 13090.67 499.63 57053.93 88888.00 2009-04-16 20:35:14.617 106 13090.54 499.63 57054.42 88888.00 2009-04-16 20:35:15.617 106 13090.41 499.25 57054.91 88888.00 2009-04-16 20:35:16.617 106 13090.41 499.63 57054.30 88888.00 2009-04-16 20:35:17.617 106 13090.02 499.87 57054.05 88888.00 2009-04-16 20:35:18.617 106 13089.63 499.38 57053.93 88888.00 2009-04-16 20:35:19.617 106 13090.41 499.50 57054.91 88888.00 2009-04-16 20:35:20.617 106 13090.28 499.87 57054.91 88888.00 2009-04-16 20:35:21.617 106 13090.15 499.75 57054.42 88888.00 2009-04-16 20:35:22.617 106 13091.06 499.63 57054.30 88888.00 2009-04-16 20:35:23.617 106 13090.80 499.50 57054.42 88888.00 2009-04-16 20:35:24.617 106 13090.80 500.12 57054.05 88888.00 2009-04-16 20:35:25.617 106 13091.19 500.00 57054.42 88888.00 2009-04-16 20:35:26.617 106 13090.15 499.87 57055.03 88888.00 2009-04-16 20:35:27.617 106 13090.15 499.87 57054.30 88888.00 2009-04-16 20:35:28.617 106 13090.80 499.63 57054.42 88888.00 2009-04-16 20:35:29.617 106 13090.15 500.00 57053.93 88888.00 2009-04-16 20:35:30.617 106 13091.32 499.75 57055.03 88888.00 2009-04-16 20:35:31.617 106 13090.67 499.13 57054.54 88888.00 2009-04-16 20:35:32.617 106 13090.02 499.50 57054.91 88888.00 2009-04-16 20:35:33.617 106 13090.67 499.63 57053.81 88888.00 2009-04-16 20:35:34.617 106 13090.41 499.13 57055.03 88888.00 2009-04-16 20:35:35.617 106 13090.80 499.50 57054.67 88888.00 2009-04-16 20:35:36.617 106 13091.06 499.75 57054.54 88888.00 2009-04-16 20:35:37.617 106 13090.54 499.01 57054.67 88888.00 2009-04-16 20:35:38.617 106 13091.06 499.87 57054.91 88888.00 2009-04-16 20:35:39.617 106 13090.28 500.37 57054.79 88888.00 2009-04-16 20:35:40.617 106 13090.80 499.63 57054.91 88888.00 2009-04-16 20:35:41.617 106 13090.02 500.00 57054.42 88888.00 2009-04-16 20:35:42.617 106 13090.80 499.63 57054.79 88888.00 2009-04-16 20:35:43.617 106 13090.41 499.87 57054.67 88888.00 2009-04-16 20:35:44.617 106 13091.06 500.00 57054.79 88888.00 2009-04-16 20:35:45.617 106 13090.54 499.87 57054.54 88888.00 2009-04-16 20:35:46.617 106 13090.54 499.87 57054.67 88888.00 2009-04-16 20:35:47.617 106 13090.67 500.12 57054.05 88888.00 2009-04-16 20:35:48.617 106 13090.93 499.87 57054.18 88888.00 2009-04-16 20:35:49.617 106 13090.67 499.87 57054.18 88888.00 2009-04-16 20:35:50.617 106 13090.41 499.50 57054.67 88888.00 2009-04-16 20:35:51.617 106 13090.41 499.75 57055.28 88888.00 2009-04-16 20:35:52.617 106 13090.28 499.01 57054.54 88888.00 2009-04-16 20:35:53.617 106 13090.54 499.75 57054.67 88888.00 2009-04-16 20:35:54.617 106 13090.67 499.75 57055.16 88888.00 2009-04-16 20:35:55.617 106 13090.80 500.25 57054.54 88888.00 2009-04-16 20:35:56.617 106 13090.41 499.75 57054.67 88888.00 2009-04-16 20:35:57.617 106 13090.93 500.12 57054.54 88888.00 2009-04-16 20:35:58.617 106 13090.80 499.63 57055.16 88888.00 2009-04-16 20:35:59.617 106 13091.06 500.25 57054.67 88888.00 2009-04-16 20:36:00.616 106 13090.02 499.38 57055.28 88888.00 2009-04-16 20:36:01.616 106 13091.19 499.75 57055.28 88888.00 2009-04-16 20:36:02.616 106 13090.54 500.00 57054.67 88888.00 2009-04-16 20:36:03.616 106 13091.19 499.50 57054.18 88888.00 2009-04-16 20:36:04.616 106 13090.93 500.25 57055.03 88888.00 2009-04-16 20:36:05.616 106 13090.67 499.87 57054.91 88888.00 2009-04-16 20:36:06.616 106 13090.54 499.25 57054.91 88888.00 2009-04-16 20:36:07.616 106 13090.80 499.01 57054.54 88888.00 2009-04-16 20:36:08.616 106 13091.19 500.25 57054.42 88888.00 2009-04-16 20:36:09.616 106 13090.93 499.25 57055.16 88888.00 2009-04-16 20:36:10.616 106 13090.93 500.25 57055.28 88888.00 2009-04-16 20:36:11.616 106 13090.54 500.00 57054.18 88888.00 2009-04-16 20:36:12.616 106 13090.80 500.12 57054.42 88888.00 2009-04-16 20:36:13.616 106 13090.67 499.63 57054.42 88888.00 2009-04-16 20:36:14.616 106 13090.54 499.75 57054.42 88888.00 2009-04-16 20:36:15.616 106 13090.28 499.38 57055.77 88888.00 2009-04-16 20:36:16.616 106 13091.45 499.50 57054.18 88888.00 2009-04-16 20:36:17.616 106 13091.19 499.25 57054.79 88888.00 2009-04-16 20:36:18.616 106 13091.32 500.00 57054.67 88888.00 2009-04-16 20:36:19.616 106 13090.93 499.75 57054.30 88888.00 2009-04-16 20:36:20.616 106 13090.54 499.25 57053.93 88888.00 2009-04-16 20:36:21.616 106 13090.41 499.63 57054.91 88888.00 2009-04-16 20:36:22.616 106 13090.80 499.38 57054.91 88888.00 2009-04-16 20:36:23.616 106 13090.67 498.88 57055.28 88888.00 2009-04-16 20:36:24.616 106 13090.67 499.63 57054.67 88888.00 2009-04-16 20:36:25.616 106 13090.54 499.87 57054.42 88888.00 2009-04-16 20:36:26.616 106 13090.67 500.62 57055.03 88888.00 2009-04-16 20:36:27.616 106 13090.54 499.25 57054.79 88888.00 2009-04-16 20:36:28.616 106 13091.06 500.49 57054.54 88888.00 2009-04-16 20:36:29.616 106 13090.41 500.49 57055.16 88888.00 2009-04-16 20:36:30.616 106 13090.80 498.88 57055.52 88888.00 2009-04-16 20:36:31.616 106 13091.19 499.63 57054.42 88888.00 2009-04-16 20:36:32.616 106 13090.41 499.50 57055.28 88888.00 2009-04-16 20:36:33.616 106 13090.54 499.87 57054.30 88888.00 2009-04-16 20:36:34.616 106 13091.06 499.63 57055.40 88888.00 2009-04-16 20:36:35.616 106 13090.67 499.50 57055.16 88888.00 2009-04-16 20:36:36.616 106 13091.45 499.75 57054.54 88888.00 2009-04-16 20:36:37.616 106 13090.93 500.25 57054.42 88888.00 2009-04-16 20:36:38.616 106 13090.28 499.25 57054.05 88888.00 2009-04-16 20:36:39.616 106 13091.45 499.50 57054.42 88888.00 2009-04-16 20:36:40.616 106 13090.67 499.75 57054.42 88888.00 2009-04-16 20:36:41.616 106 13091.58 499.38 57055.16 88888.00 2009-04-16 20:36:42.616 106 13090.93 499.38 57055.16 88888.00 2009-04-16 20:36:43.616 106 13091.06 499.25 57054.91 88888.00 2009-04-16 20:36:44.616 106 13090.02 500.25 57055.40 88888.00 2009-04-16 20:36:45.616 106 13090.93 499.50 57054.54 88888.00 2009-04-16 20:36:46.616 106 13090.80 499.38 57054.67 88888.00 2009-04-16 20:36:47.616 106 13090.67 499.25 57054.79 88888.00 2009-04-16 20:36:48.616 106 13090.54 499.25 57054.67 88888.00 2009-04-16 20:36:49.616 106 13091.45 499.50 57055.28 88888.00 2009-04-16 20:36:50.616 106 13090.41 499.63 57054.79 88888.00 2009-04-16 20:36:51.616 106 13090.28 499.87 57055.52 88888.00 2009-04-16 20:36:52.616 106 13090.41 499.38 57054.79 88888.00 2009-04-16 20:36:53.616 106 13090.67 500.12 57055.03 88888.00 2009-04-16 20:36:54.616 106 13091.19 499.13 57054.54 88888.00 2009-04-16 20:36:55.616 106 13090.93 499.50 57054.30 88888.00 2009-04-16 20:36:56.616 106 13090.54 499.01 57053.93 88888.00 2009-04-16 20:36:57.616 106 13091.19 499.38 57054.54 88888.00 2009-04-16 20:36:58.616 106 13090.93 499.50 57054.79 88888.00 2009-04-16 20:36:59.616 106 13090.02 500.12 57054.05 88888.00 2009-04-16 20:37:00.616 106 13090.67 499.63 57054.54 88888.00 2009-04-16 20:37:01.616 106 13090.67 499.50 57054.91 88888.00 2009-04-16 20:37:02.616 106 13090.41 499.63 57055.03 88888.00 2009-04-16 20:37:03.616 106 13090.80 500.00 57054.54 88888.00 2009-04-16 20:37:04.616 106 13091.06 499.13 57054.67 88888.00 2009-04-16 20:37:05.616 106 13090.93 499.50 57054.79 88888.00 2009-04-16 20:37:06.616 106 13090.54 499.50 57054.91 88888.00 2009-04-16 20:37:07.616 106 13091.06 499.50 57054.42 88888.00 2009-04-16 20:37:08.616 106 13091.06 499.63 57054.42 88888.00 2009-04-16 20:37:09.616 106 13091.45 498.64 57054.79 88888.00 2009-04-16 20:37:10.616 106 13090.80 499.75 57055.28 88888.00 2009-04-16 20:37:11.616 106 13090.41 499.63 57053.81 88888.00 2009-04-16 20:37:12.616 106 13090.93 499.25 57053.93 88888.00 2009-04-16 20:37:13.616 106 13090.93 499.50 57054.42 88888.00 2009-04-16 20:37:14.616 106 13090.80 499.38 57054.79 88888.00 2009-04-16 20:37:15.616 106 13090.93 499.38 57054.54 88888.00 2009-04-16 20:37:16.616 106 13091.32 499.13 57054.91 88888.00 2009-04-16 20:37:17.616 106 13091.06 499.13 57054.91 88888.00 2009-04-16 20:37:18.616 106 13090.41 500.00 57054.30 88888.00 2009-04-16 20:37:19.616 106 13090.15 499.50 57054.91 88888.00 2009-04-16 20:37:20.616 106 13090.54 499.38 57054.05 88888.00 2009-04-16 20:37:21.616 106 13090.67 500.00 57054.54 88888.00 2009-04-16 20:37:22.616 106 13090.41 500.25 57055.03 88888.00 2009-04-16 20:37:23.616 106 13090.41 499.63 57054.67 88888.00 2009-04-16 20:37:24.616 106 13090.67 499.38 57054.91 88888.00 2009-04-16 20:37:25.616 106 13090.02 499.01 57055.52 88888.00 2009-04-16 20:37:26.616 106 13091.06 499.38 57055.03 88888.00 2009-04-16 20:37:27.616 106 13090.28 500.00 57054.54 88888.00 2009-04-16 20:37:28.616 106 13090.54 499.63 57055.16 88888.00 2009-04-16 20:37:29.616 106 13090.80 500.00 57054.67 88888.00 2009-04-16 20:37:30.616 106 13090.02 499.13 57054.67 88888.00 2009-04-16 20:37:31.616 106 13090.80 499.13 57055.28 88888.00 2009-04-16 20:37:32.616 106 13089.89 499.50 57054.79 88888.00 2009-04-16 20:37:33.616 106 13090.67 499.38 57054.79 88888.00 2009-04-16 20:37:34.616 106 13090.80 499.87 57054.79 88888.00 2009-04-16 20:37:35.616 106 13090.15 499.87 57055.03 88888.00 2009-04-16 20:37:36.616 106 13090.93 499.75 57055.16 88888.00 2009-04-16 20:37:37.616 106 13090.41 499.87 57053.93 88888.00 2009-04-16 20:37:38.616 106 13090.41 500.37 57054.54 88888.00 2009-04-16 20:37:39.616 106 13090.93 500.00 57054.54 88888.00 2009-04-16 20:37:40.616 106 13091.32 499.50 57054.91 88888.00 2009-04-16 20:37:41.616 106 13091.45 500.00 57054.18 88888.00 2009-04-16 20:37:42.616 106 13091.32 499.25 57054.91 88888.00 2009-04-16 20:37:43.616 106 13090.54 500.00 57054.42 88888.00 2009-04-16 20:37:44.616 106 13090.02 499.75 57054.67 88888.00 2009-04-16 20:37:45.616 106 13091.19 499.87 57054.54 88888.00 2009-04-16 20:37:46.616 106 13091.06 499.13 57055.16 88888.00 2009-04-16 20:37:47.616 106 13091.19 500.49 57054.79 88888.00 2009-04-16 20:37:48.616 106 13091.45 500.25 57054.18 88888.00 2009-04-16 20:37:49.616 106 13089.89 499.63 57054.91 88888.00 2009-04-16 20:37:50.616 106 13091.32 500.62 57054.91 88888.00 2009-04-16 20:37:51.616 106 13090.93 500.25 57054.42 88888.00 2009-04-16 20:37:52.616 106 13090.54 500.12 57054.18 88888.00 2009-04-16 20:37:53.616 106 13090.41 500.00 57055.03 88888.00 2009-04-16 20:37:54.616 106 13090.54 499.38 57054.91 88888.00 2009-04-16 20:37:55.616 106 13090.28 500.00 57055.28 88888.00 2009-04-16 20:37:56.616 106 13091.19 500.25 57054.91 88888.00 2009-04-16 20:37:57.616 106 13090.80 500.37 57054.67 88888.00 2009-04-16 20:37:58.616 106 13090.80 499.38 57054.18 88888.00 2009-04-16 20:37:59.616 106 13091.06 500.25 57054.54 88888.00 2009-04-16 20:38:00.616 106 13091.45 499.75 57054.30 88888.00 2009-04-16 20:38:01.616 106 13091.06 499.87 57054.67 88888.00 2009-04-16 20:38:02.616 106 13090.80 500.00 57055.28 88888.00 2009-04-16 20:38:03.616 106 13090.41 499.50 57054.42 88888.00 2009-04-16 20:38:04.616 106 13090.80 500.25 57055.28 88888.00 2009-04-16 20:38:05.616 106 13090.41 499.50 57055.03 88888.00 2009-04-16 20:38:06.616 106 13091.06 499.13 57055.28 88888.00 2009-04-16 20:38:07.616 106 13091.58 499.50 57055.03 88888.00 2009-04-16 20:38:08.616 106 13091.45 500.74 57055.40 88888.00 2009-04-16 20:38:09.616 106 13090.93 500.37 57054.30 88888.00 2009-04-16 20:38:10.616 106 13090.28 499.50 57054.05 88888.00 2009-04-16 20:38:11.616 106 13090.80 500.25 57055.16 88888.00 2009-04-16 20:38:12.616 106 13090.80 499.87 57054.91 88888.00 2009-04-16 20:38:13.616 106 13090.80 499.75 57055.16 88888.00 2009-04-16 20:38:14.616 106 13091.32 499.75 57054.91 88888.00 2009-04-16 20:38:15.616 106 13090.93 499.87 57055.28 88888.00 2009-04-16 20:38:16.616 106 13090.80 500.00 57055.16 88888.00 2009-04-16 20:38:17.616 106 13090.41 499.75 57054.54 88888.00 2009-04-16 20:38:18.616 106 13090.93 499.50 57054.91 88888.00 2009-04-16 20:38:19.616 106 13090.28 499.87 57054.67 88888.00 2009-04-16 20:38:20.616 106 13090.80 500.25 57053.93 88888.00 2009-04-16 20:38:21.616 106 13091.19 500.62 57055.16 88888.00 2009-04-16 20:38:22.616 106 13090.67 500.00 57054.30 88888.00 2009-04-16 20:38:23.616 106 13090.80 500.00 57054.05 88888.00 2009-04-16 20:38:24.616 106 13090.93 499.63 57055.52 88888.00 2009-04-16 20:38:25.616 106 13090.80 500.25 57054.30 88888.00 2009-04-16 20:38:26.616 106 13091.45 500.12 57054.30 88888.00 2009-04-16 20:38:27.616 106 13090.67 499.75 57055.03 88888.00 2009-04-16 20:38:28.616 106 13090.28 499.63 57053.81 88888.00 2009-04-16 20:38:29.616 106 13090.80 499.63 57055.28 88888.00 2009-04-16 20:38:30.616 106 13090.67 499.63 57055.16 88888.00 2009-04-16 20:38:31.616 106 13090.93 499.87 57054.67 88888.00 2009-04-16 20:38:32.616 106 13090.80 500.00 57054.54 88888.00 2009-04-16 20:38:33.616 106 13090.93 499.25 57054.42 88888.00 2009-04-16 20:38:34.616 106 13090.80 499.63 57054.30 88888.00 2009-04-16 20:38:35.616 106 13090.80 499.75 57055.16 88888.00 2009-04-16 20:38:36.616 106 13091.06 499.75 57054.79 88888.00 2009-04-16 20:38:37.616 106 13091.58 500.00 57055.28 88888.00 2009-04-16 20:38:38.616 106 13091.71 499.87 57054.42 88888.00 2009-04-16 20:38:39.616 106 13090.80 499.38 57054.67 88888.00 2009-04-16 20:38:40.616 106 13091.19 500.12 57055.03 88888.00 2009-04-16 20:38:41.616 106 13091.06 499.75 57054.79 88888.00 2009-04-16 20:38:42.616 106 13091.58 499.50 57054.54 88888.00 2009-04-16 20:38:43.616 106 13091.58 499.13 57054.42 88888.00 2009-04-16 20:38:44.616 106 13090.93 499.50 57054.05 88888.00 2009-04-16 20:38:45.616 106 13091.32 499.13 57053.81 88888.00 2009-04-16 20:38:46.616 106 13091.32 499.75 57054.54 88888.00 2009-04-16 20:38:47.616 106 13091.71 500.25 57054.67 88888.00 2009-04-16 20:38:48.616 106 13091.71 499.75 57055.28 88888.00 2009-04-16 20:38:49.616 106 13091.45 499.87 57054.67 88888.00 2009-04-16 20:38:50.616 106 13091.32 499.87 57054.42 88888.00 2009-04-16 20:38:51.616 106 13091.32 499.50 57054.54 88888.00 2009-04-16 20:38:52.616 106 13091.45 499.63 57054.54 88888.00 2009-04-16 20:38:53.616 106 13091.06 500.12 57055.03 88888.00 2009-04-16 20:38:54.616 106 13091.32 498.76 57055.40 88888.00 2009-04-16 20:38:55.616 106 13091.45 499.25 57054.91 88888.00 2009-04-16 20:38:56.616 106 13091.32 499.38 57054.91 88888.00 2009-04-16 20:38:57.616 106 13090.93 500.12 57054.91 88888.00 2009-04-16 20:38:58.616 106 13092.10 499.38 57054.67 88888.00 2009-04-16 20:38:59.616 106 13091.19 499.87 57055.03 88888.00 2009-04-16 20:39:00.616 106 13091.71 499.87 57055.64 88888.00 2009-04-16 20:39:01.616 106 13091.58 499.50 57055.40 88888.00 2009-04-16 20:39:02.616 106 13090.80 500.00 57054.67 88888.00 2009-04-16 20:39:03.616 106 13091.06 499.13 57054.91 88888.00 2009-04-16 20:39:04.616 106 13091.45 498.88 57054.91 88888.00 2009-04-16 20:39:05.616 106 13091.58 499.63 57055.28 88888.00 2009-04-16 20:39:06.616 106 13091.19 499.87 57054.91 88888.00 2009-04-16 20:39:07.616 106 13090.93 498.76 57054.67 88888.00 2009-04-16 20:39:08.616 106 13091.32 499.75 57055.40 88888.00 2009-04-16 20:39:09.616 106 13091.45 499.38 57054.67 88888.00 2009-04-16 20:39:10.616 106 13091.32 499.87 57054.91 88888.00 2009-04-16 20:39:11.616 106 13091.58 499.50 57055.77 88888.00 2009-04-16 20:39:12.616 106 13091.58 499.63 57055.03 88888.00 2009-04-16 20:39:13.616 106 13092.36 498.76 57054.18 88888.00 2009-04-16 20:39:14.616 106 13091.71 499.01 57054.18 88888.00 2009-04-16 20:39:15.616 106 13091.06 499.50 57054.79 88888.00 2009-04-16 20:39:16.616 106 13091.45 499.13 57054.91 88888.00 2009-04-16 20:39:17.616 106 13091.06 499.13 57055.03 88888.00 2009-04-16 20:39:18.616 106 13091.84 498.88 57055.03 88888.00 2009-04-16 20:39:19.616 106 13091.45 499.50 57054.91 88888.00 2009-04-16 20:39:20.616 106 13091.32 499.01 57054.67 88888.00 2009-04-16 20:39:21.616 106 13092.23 499.01 57054.91 88888.00 2009-04-16 20:39:22.616 106 13091.06 499.38 57055.40 88888.00 2009-04-16 20:39:23.616 106 13091.32 498.51 57054.67 88888.00 2009-04-16 20:39:24.616 106 13092.36 499.13 57054.54 88888.00 2009-04-16 20:39:25.616 106 13092.10 498.88 57054.42 88888.00 2009-04-16 20:39:26.616 106 13091.84 499.50 57054.67 88888.00 2009-04-16 20:39:27.616 106 13090.93 499.01 57055.03 88888.00 2009-04-16 20:39:28.616 106 13090.80 499.01 57054.91 88888.00 2009-04-16 20:39:29.616 106 13090.54 499.87 57055.77 88888.00 2009-04-16 20:39:30.616 106 13091.71 499.50 57054.91 88888.00 2009-04-16 20:39:31.616 106 13091.32 500.00 57055.28 88888.00 2009-04-16 20:39:32.616 106 13092.23 498.51 57054.91 88888.00 2009-04-16 20:39:33.616 106 13091.58 498.88 57054.91 88888.00 2009-04-16 20:39:34.616 106 13091.84 499.38 57055.16 88888.00 2009-04-16 20:39:35.616 106 13091.97 499.87 57054.67 88888.00 2009-04-16 20:39:36.616 106 13092.23 499.87 57054.91 88888.00 2009-04-16 20:39:37.616 106 13091.58 499.75 57054.79 88888.00 2009-04-16 20:39:38.616 106 13091.71 499.63 57055.03 88888.00 2009-04-16 20:39:39.616 106 13091.71 498.88 57055.03 88888.00 2009-04-16 20:39:40.616 106 13091.45 499.75 57054.79 88888.00 2009-04-16 20:39:41.616 106 13091.58 499.75 57055.40 88888.00 2009-04-16 20:39:42.616 106 13091.58 499.75 57055.16 88888.00 2009-04-16 20:39:43.616 106 13091.32 499.38 57055.64 88888.00 2009-04-16 20:39:44.616 106 13091.19 499.38 57054.79 88888.00 2009-04-16 20:39:45.616 106 13091.84 499.50 57054.67 88888.00 2009-04-16 20:39:46.616 106 13091.58 499.75 57054.79 88888.00 2009-04-16 20:39:47.616 106 13091.06 500.00 57055.52 88888.00 2009-04-16 20:39:48.616 106 13091.19 499.87 57055.16 88888.00 2009-04-16 20:39:49.616 106 13090.80 500.12 57055.16 88888.00 2009-04-16 20:39:50.616 106 13091.32 500.25 57054.79 88888.00 2009-04-16 20:39:51.616 106 13091.32 499.38 57055.40 88888.00 2009-04-16 20:39:52.616 106 13091.06 499.63 57054.91 88888.00 2009-04-16 20:39:53.616 106 13091.06 499.63 57055.03 88888.00 2009-04-16 20:39:54.616 106 13091.19 500.12 57054.42 88888.00 2009-04-16 20:39:55.616 106 13091.32 499.25 57055.03 88888.00 2009-04-16 20:39:56.616 106 13091.84 500.00 57055.03 88888.00 2009-04-16 20:39:57.616 106 13090.67 499.63 57054.67 88888.00 2009-04-16 20:39:58.616 106 13091.19 499.38 57055.03 88888.00 2009-04-16 20:39:59.616 106 13091.45 499.75 57055.16 88888.00 2009-04-16 20:40:00.616 106 13091.06 500.00 57054.54 88888.00 2009-04-16 20:40:01.616 106 13090.15 499.87 57054.91 88888.00 2009-04-16 20:40:02.616 106 13090.02 499.87 57055.28 88888.00 2009-04-16 20:40:03.616 106 13090.41 499.50 57055.03 88888.00 2009-04-16 20:40:04.616 106 13090.93 499.50 57054.54 88888.00 2009-04-16 20:40:05.616 106 13090.67 499.87 57054.79 88888.00 2009-04-16 20:40:06.616 106 13090.15 499.75 57054.42 88888.00 2009-04-16 20:40:07.616 106 13090.93 499.01 57055.03 88888.00 2009-04-16 20:40:08.616 106 13090.54 499.63 57055.40 88888.00 2009-04-16 20:40:09.616 106 13090.02 499.38 57055.16 88888.00 2009-04-16 20:40:10.616 106 13089.76 500.12 57054.79 88888.00 2009-04-16 20:40:11.616 106 13090.80 499.63 57054.91 88888.00 2009-04-16 20:40:12.616 106 13091.32 499.75 57054.54 88888.00 2009-04-16 20:40:13.616 106 13090.28 499.13 57055.03 88888.00 2009-04-16 20:40:14.616 106 13090.54 499.13 57054.67 88888.00 2009-04-16 20:40:15.616 106 13090.41 499.63 57054.54 88888.00 2009-04-16 20:40:16.616 106 13090.41 499.25 57054.54 88888.00 2009-04-16 20:40:17.616 106 13090.15 499.01 57054.30 88888.00 2009-04-16 20:40:18.616 106 13090.93 499.38 57054.79 88888.00 2009-04-16 20:40:19.616 106 13090.67 499.38 57054.42 88888.00 2009-04-16 20:40:20.616 106 13090.28 499.25 57054.42 88888.00 2009-04-16 20:40:21.616 106 13090.54 499.50 57054.18 88888.00 2009-04-16 20:40:22.616 106 13090.15 499.13 57054.79 88888.00 2009-04-16 20:40:23.616 106 13090.80 500.62 57053.69 88888.00 2009-04-16 20:40:24.616 106 13090.54 499.25 57055.03 88888.00 2009-04-16 20:40:25.616 106 13090.28 499.63 57054.91 88888.00 2009-04-16 20:40:26.616 106 13090.02 499.50 57054.79 88888.00 2009-04-16 20:40:27.616 106 13089.38 499.87 57054.91 88888.00 2009-04-16 20:40:28.616 106 13089.76 500.49 57055.03 88888.00 2009-04-16 20:40:29.616 106 13090.02 499.63 57054.42 88888.00 2009-04-16 20:40:30.616 106 13090.15 499.01 57054.05 88888.00 2009-04-16 20:40:31.616 106 13089.50 499.38 57055.03 88888.00 2009-04-16 20:40:32.616 106 13090.41 499.50 57054.54 88888.00 2009-04-16 20:40:33.616 106 13090.28 499.38 57054.18 88888.00 2009-04-16 20:40:34.616 106 13090.15 499.63 57054.91 88888.00 2009-04-16 20:40:35.616 106 13090.28 499.25 57054.18 88888.00 2009-04-16 20:40:36.616 106 13089.89 498.88 57054.67 88888.00 2009-04-16 20:40:37.616 106 13090.41 499.63 57054.91 88888.00 2009-04-16 20:40:38.616 106 13090.28 498.88 57054.54 88888.00 2009-04-16 20:40:39.616 106 13089.63 499.01 57054.54 88888.00 2009-04-16 20:40:40.616 106 13089.63 499.38 57054.30 88888.00 2009-04-16 20:40:41.616 106 13090.15 500.12 57054.05 88888.00 2009-04-16 20:40:42.616 106 13090.67 499.75 57054.54 88888.00 2009-04-16 20:40:43.616 106 13090.15 499.75 57054.67 88888.00 2009-04-16 20:40:44.616 106 13090.02 499.75 57054.18 88888.00 2009-04-16 20:40:45.616 106 13089.76 499.38 57054.30 88888.00 2009-04-16 20:40:46.616 106 13089.38 499.87 57054.42 88888.00 2009-04-16 20:40:47.616 106 13090.54 499.87 57054.18 88888.00 2009-04-16 20:40:48.616 106 13089.63 500.12 57054.67 88888.00 2009-04-16 20:40:49.616 106 13090.28 499.38 57053.93 88888.00 2009-04-16 20:40:50.616 106 13089.89 499.13 57054.67 88888.00 2009-04-16 20:40:51.616 106 13089.89 500.25 57053.81 88888.00 2009-04-16 20:40:52.616 106 13089.76 499.87 57055.03 88888.00 2009-04-16 20:40:53.616 106 13090.28 499.63 57054.30 88888.00 2009-04-16 20:40:54.616 106 13089.50 499.87 57054.05 88888.00 2009-04-16 20:40:55.616 106 13089.89 499.75 57054.42 88888.00 2009-04-16 20:40:56.616 106 13089.89 499.87 57054.79 88888.00 2009-04-16 20:40:57.616 106 13090.02 499.01 57054.54 88888.00 2009-04-16 20:40:58.616 106 13090.54 499.63 57054.42 88888.00 2009-04-16 20:40:59.616 106 13089.89 499.38 57054.67 88888.00 2009-04-16 20:41:00.616 106 13090.02 499.75 57055.16 88888.00 2009-04-16 20:41:01.616 106 13089.76 499.50 57054.42 88888.00 2009-04-16 20:41:02.616 106 13090.67 499.25 57054.91 88888.00 2009-04-16 20:41:03.616 106 13090.80 499.87 57053.93 88888.00 2009-04-16 20:41:04.616 106 13090.41 498.76 57054.79 88888.00 2009-04-16 20:41:05.616 106 13090.93 499.87 57054.54 88888.00 2009-04-16 20:41:06.616 106 13090.67 499.63 57054.42 88888.00 2009-04-16 20:41:07.616 106 13090.28 498.76 57054.42 88888.00 2009-04-16 20:41:08.616 106 13090.54 499.87 57054.54 88888.00 2009-04-16 20:41:09.616 106 13090.54 499.63 57054.42 88888.00 2009-04-16 20:41:10.616 106 13090.41 499.25 57054.67 88888.00 2009-04-16 20:41:11.616 106 13090.41 499.75 57054.67 88888.00 2009-04-16 20:41:12.616 106 13089.63 499.25 57054.54 88888.00 2009-04-16 20:41:13.616 106 13091.32 500.00 57054.91 88888.00 2009-04-16 20:41:14.616 106 13090.93 499.87 57054.18 88888.00 2009-04-16 20:41:15.616 106 13090.28 499.63 57054.67 88888.00 2009-04-16 20:41:16.616 106 13090.41 499.25 57054.67 88888.00 2009-04-16 20:41:17.616 106 13090.41 499.75 57054.79 88888.00 2009-04-16 20:41:18.616 106 13090.54 500.49 57054.67 88888.00 2009-04-16 20:41:19.616 106 13091.19 499.50 57054.91 88888.00 2009-04-16 20:41:20.616 106 13091.06 499.63 57055.16 88888.00 2009-04-16 20:41:21.616 106 13090.54 500.00 57054.91 88888.00 2009-04-16 20:41:22.616 106 13091.19 499.50 57054.67 88888.00 2009-04-16 20:41:23.616 106 13091.06 499.63 57054.42 88888.00 2009-04-16 20:41:24.616 106 13091.19 499.38 57054.67 88888.00 2009-04-16 20:41:25.616 106 13091.71 499.25 57054.79 88888.00 2009-04-16 20:41:26.616 106 13090.15 499.50 57054.67 88888.00 2009-04-16 20:41:27.616 106 13091.97 499.63 57055.03 88888.00 2009-04-16 20:41:28.616 106 13090.93 499.63 57054.67 88888.00 2009-04-16 20:41:29.616 106 13091.06 499.75 57054.30 88888.00 2009-04-16 20:41:30.616 106 13091.19 499.13 57054.30 88888.00 2009-04-16 20:41:31.616 106 13091.19 499.13 57054.67 88888.00 2009-04-16 20:41:32.616 106 13090.93 499.13 57054.30 88888.00 2009-04-16 20:41:33.616 106 13091.45 499.38 57054.18 88888.00 2009-04-16 20:41:34.616 106 13091.58 499.50 57054.18 88888.00 2009-04-16 20:41:35.616 106 13091.58 500.25 57054.42 88888.00 2009-04-16 20:41:36.616 106 13091.58 499.38 57054.79 88888.00 2009-04-16 20:41:37.616 106 13091.19 499.01 57054.05 88888.00 2009-04-16 20:41:38.616 106 13091.32 499.50 57055.03 88888.00 2009-04-16 20:41:39.616 106 13090.93 499.87 57054.54 88888.00 2009-04-16 20:41:40.616 106 13091.97 499.87 57054.67 88888.00 2009-04-16 20:41:41.616 106 13090.80 499.38 57054.79 88888.00 2009-04-16 20:41:42.616 106 13091.45 499.87 57055.16 88888.00 2009-04-16 20:41:43.616 106 13091.32 500.12 57054.67 88888.00 2009-04-16 20:41:44.616 106 13091.58 500.12 57055.16 88888.00 2009-04-16 20:41:45.616 106 13091.32 500.49 57054.42 88888.00 2009-04-16 20:41:46.616 106 13091.19 499.38 57054.05 88888.00 2009-04-16 20:41:47.616 106 13091.19 499.50 57055.52 88888.00 2009-04-16 20:41:48.616 106 13091.58 499.50 57054.91 88888.00 2009-04-16 20:41:49.616 106 13091.19 499.75 57055.16 88888.00 2009-04-16 20:41:50.616 106 13090.41 499.63 57054.54 88888.00 2009-04-16 20:41:51.616 106 13091.45 499.50 57055.28 88888.00 2009-04-16 20:41:52.616 106 13091.06 499.38 57055.64 88888.00 2009-04-16 20:41:53.616 106 13090.93 499.25 57055.64 88888.00 2009-04-16 20:41:54.616 106 13090.54 499.25 57054.67 88888.00 2009-04-16 20:41:55.616 106 13091.06 499.38 57055.28 88888.00 2009-04-16 20:41:56.616 106 13090.67 499.75 57054.67 88888.00 2009-04-16 20:41:57.616 106 13090.93 499.13 57055.52 88888.00 2009-04-16 20:41:58.616 106 13091.32 499.13 57055.16 88888.00 2009-04-16 20:41:59.616 106 13091.58 499.50 57055.28 88888.00 2009-04-16 20:42:00.616 106 13091.97 499.38 57055.52 88888.00 2009-04-16 20:42:01.616 106 13091.06 499.38 57055.16 88888.00 2009-04-16 20:42:02.616 106 13091.84 499.50 57055.16 88888.00 2009-04-16 20:42:03.616 106 13091.84 499.63 57053.81 88888.00 2009-04-16 20:42:04.616 106 13091.19 498.26 57054.42 88888.00 2009-04-16 20:42:05.616 106 13091.19 499.25 57055.03 88888.00 2009-04-16 20:42:06.616 106 13091.71 499.01 57054.54 88888.00 2009-04-16 20:42:07.616 106 13092.10 500.12 57054.42 88888.00 2009-04-16 20:42:08.616 106 13091.06 499.63 57054.67 88888.00 2009-04-16 20:42:09.616 106 13090.93 499.75 57055.03 88888.00 2009-04-16 20:42:10.616 106 13091.19 499.01 57055.16 88888.00 2009-04-16 20:42:11.616 106 13091.19 499.01 57054.67 88888.00 2009-04-16 20:42:12.616 106 13092.10 499.63 57055.40 88888.00 2009-04-16 20:42:13.616 106 13091.84 498.88 57055.52 88888.00 2009-04-16 20:42:14.616 106 13091.45 499.13 57054.91 88888.00 2009-04-16 20:42:15.616 106 13091.97 498.26 57055.28 88888.00 2009-04-16 20:42:16.616 106 13091.45 498.64 57054.91 88888.00 2009-04-16 20:42:17.616 106 13091.19 498.76 57055.28 88888.00 2009-04-16 20:42:18.616 106 13091.19 499.01 57055.28 88888.00 2009-04-16 20:42:19.616 106 13091.84 498.88 57055.03 88888.00 2009-04-16 20:42:20.616 106 13091.58 498.88 57054.91 88888.00 2009-04-16 20:42:21.616 106 13091.19 498.88 57055.03 88888.00 2009-04-16 20:42:22.616 106 13091.84 499.01 57054.79 88888.00 2009-04-16 20:42:23.616 106 13091.97 499.38 57055.40 88888.00 2009-04-16 20:42:24.616 106 13092.23 498.64 57055.03 88888.00 2009-04-16 20:42:25.616 106 13092.49 499.13 57055.28 88888.00 2009-04-16 20:42:26.616 106 13091.58 499.13 57055.16 88888.00 2009-04-16 20:42:27.616 106 13092.36 499.01 57055.52 88888.00 2009-04-16 20:42:28.616 106 13091.71 499.25 57054.67 88888.00 2009-04-16 20:42:29.616 106 13092.62 498.76 57054.42 88888.00 2009-04-16 20:42:30.616 106 13091.45 498.64 57054.79 88888.00 2009-04-16 20:42:31.616 106 13091.71 499.01 57055.16 88888.00 2009-04-16 20:42:32.616 106 13091.97 499.25 57054.42 88888.00 2009-04-16 20:42:33.616 106 13092.10 500.25 57055.03 88888.00 2009-04-16 20:42:34.616 106 13092.23 499.63 57054.91 88888.00 2009-04-16 20:42:35.616 106 13091.84 499.50 57055.52 88888.00 2009-04-16 20:42:36.616 106 13091.32 499.25 57054.67 88888.00 2009-04-16 20:42:37.616 106 13091.45 499.13 57055.64 88888.00 2009-04-16 20:42:38.616 106 13091.84 499.87 57055.03 88888.00 2009-04-16 20:42:39.616 106 13091.58 500.49 57054.91 88888.00 2009-04-16 20:42:40.616 106 13091.58 499.50 57054.30 88888.00 2009-04-16 20:42:41.616 106 13092.49 499.13 57054.79 88888.00 2009-04-16 20:42:42.616 106 13092.36 499.50 57054.42 88888.00 2009-04-16 20:42:43.616 106 13091.97 499.38 57055.28 88888.00 2009-04-16 20:42:44.616 106 13092.10 499.38 57054.79 88888.00 2009-04-16 20:42:45.616 106 13091.71 499.25 57054.30 88888.00 2009-04-16 20:42:46.616 106 13091.97 499.25 57055.03 88888.00 2009-04-16 20:42:47.616 106 13092.10 498.88 57054.79 88888.00 2009-04-16 20:42:48.616 106 13091.32 499.63 57054.91 88888.00 2009-04-16 20:42:49.616 106 13092.49 499.87 57055.77 88888.00 2009-04-16 20:42:50.616 106 13092.49 499.75 57055.40 88888.00 2009-04-16 20:42:51.616 106 13092.10 498.88 57055.28 88888.00 2009-04-16 20:42:52.616 106 13091.32 499.38 57055.03 88888.00 2009-04-16 20:42:53.616 106 13091.58 499.01 57055.16 88888.00 2009-04-16 20:42:54.616 106 13091.84 499.50 57054.91 88888.00 2009-04-16 20:42:55.616 106 13091.84 499.75 57054.67 88888.00 2009-04-16 20:42:56.616 106 13091.84 499.01 57055.03 88888.00 2009-04-16 20:42:57.616 106 13090.93 499.50 57055.16 88888.00 2009-04-16 20:42:58.616 106 13091.97 499.50 57055.16 88888.00 2009-04-16 20:42:59.616 106 13091.84 499.50 57055.03 88888.00 2009-04-16 20:43:00.616 106 13091.97 499.87 57055.40 88888.00 2009-04-16 20:43:01.616 106 13091.32 500.00 57054.67 88888.00 2009-04-16 20:43:02.616 106 13091.97 498.88 57055.40 88888.00 2009-04-16 20:43:03.616 106 13091.97 499.50 57055.28 88888.00 2009-04-16 20:43:04.616 106 13092.36 499.13 57055.16 88888.00 2009-04-16 20:43:05.616 106 13091.71 499.01 57055.28 88888.00 2009-04-16 20:43:06.616 106 13091.84 499.75 57054.91 88888.00 2009-04-16 20:43:07.616 106 13091.06 499.50 57055.77 88888.00 2009-04-16 20:43:08.616 106 13091.58 499.87 57055.52 88888.00 2009-04-16 20:43:09.616 106 13092.10 499.50 57055.16 88888.00 2009-04-16 20:43:10.616 106 13092.10 500.25 57055.77 88888.00 2009-04-16 20:43:11.616 106 13091.71 500.49 57055.28 88888.00 2009-04-16 20:43:12.616 106 13091.58 499.25 57055.28 88888.00 2009-04-16 20:43:13.616 106 13091.84 499.87 57055.03 88888.00 2009-04-16 20:43:14.616 106 13091.97 499.87 57054.79 88888.00 2009-04-16 20:43:15.616 106 13091.71 499.75 57055.28 88888.00 2009-04-16 20:43:16.616 106 13091.97 500.37 57055.77 88888.00 2009-04-16 20:43:17.616 106 13091.97 499.87 57055.03 88888.00 2009-04-16 20:43:18.616 106 13092.10 499.38 57055.64 88888.00 2009-04-16 20:43:19.616 106 13091.06 499.75 57054.91 88888.00 2009-04-16 20:43:20.616 106 13091.71 499.87 57055.64 88888.00 2009-04-16 20:43:21.616 106 13091.71 500.25 57055.40 88888.00 2009-04-16 20:43:22.616 106 13091.84 500.25 57054.91 88888.00 2009-04-16 20:43:23.616 106 13091.45 499.50 57055.40 88888.00 2009-04-16 20:43:24.616 106 13091.71 500.25 57055.16 88888.00 2009-04-16 20:43:25.616 106 13091.32 499.75 57055.64 88888.00 2009-04-16 20:43:26.616 106 13091.19 499.63 57055.03 88888.00 2009-04-16 20:43:27.616 106 13092.10 499.38 57054.91 88888.00 2009-04-16 20:43:28.616 106 13091.58 499.63 57055.16 88888.00 2009-04-16 20:43:29.616 106 13091.71 500.00 57055.52 88888.00 2009-04-16 20:43:30.616 106 13091.71 500.00 57055.89 88888.00 2009-04-16 20:43:31.616 106 13091.71 500.00 57055.16 88888.00 2009-04-16 20:43:32.616 106 13091.58 499.13 57056.01 88888.00 2009-04-16 20:43:33.616 106 13092.10 499.38 57055.40 88888.00 2009-04-16 20:43:34.616 106 13091.45 499.75 57055.89 88888.00 2009-04-16 20:43:35.616 106 13091.45 499.87 57055.03 88888.00 2009-04-16 20:43:36.616 106 13092.36 499.63 57055.28 88888.00 2009-04-16 20:43:37.616 106 13092.23 499.63 57055.52 88888.00 2009-04-16 20:43:38.616 106 13092.36 500.00 57055.77 88888.00 2009-04-16 20:43:39.616 106 13092.49 499.25 57055.64 88888.00 2009-04-16 20:43:40.616 106 13091.71 499.63 57055.40 88888.00 2009-04-16 20:43:41.616 106 13091.84 499.75 57055.89 88888.00 2009-04-16 20:43:42.616 106 13091.58 499.75 57055.16 88888.00 2009-04-16 20:43:43.616 106 13091.84 499.63 57055.28 88888.00 2009-04-16 20:43:44.616 106 13091.58 499.38 57055.16 88888.00 2009-04-16 20:43:45.616 106 13092.10 500.12 57055.40 88888.00 2009-04-16 20:43:46.616 106 13091.45 499.75 57055.40 88888.00 2009-04-16 20:43:47.616 106 13092.75 499.87 57055.77 88888.00 2009-04-16 20:43:48.616 106 13091.84 500.00 57056.01 88888.00 2009-04-16 20:43:49.616 106 13091.45 499.63 57055.52 88888.00 2009-04-16 20:43:50.616 106 13091.84 499.63 57055.64 88888.00 2009-04-16 20:43:51.616 106 13091.84 499.13 57055.64 88888.00 2009-04-16 20:43:52.616 106 13091.45 499.01 57055.52 88888.00 2009-04-16 20:43:53.616 106 13091.71 499.63 57055.03 88888.00 2009-04-16 20:43:54.616 106 13091.84 499.25 57056.62 88888.00 2009-04-16 20:43:55.616 106 13092.23 499.13 57055.89 88888.00 2009-04-16 20:43:56.616 106 13091.58 499.25 57055.40 88888.00 2009-04-16 20:43:57.616 106 13092.36 499.01 57055.40 88888.00 2009-04-16 20:43:58.616 106 13091.97 499.63 57055.77 88888.00 2009-04-16 20:43:59.616 106 13091.97 499.01 57055.64 88888.00 2009-04-16 20:44:00.616 106 13092.23 499.13 57055.77 88888.00 2009-04-16 20:44:01.616 106 13091.45 499.13 57055.28 88888.00 2009-04-16 20:44:02.616 106 13091.58 499.25 57055.28 88888.00 2009-04-16 20:44:03.616 106 13091.06 499.01 57055.77 88888.00 2009-04-16 20:44:04.616 106 13091.06 499.25 57055.77 88888.00 2009-04-16 20:44:05.616 106 13090.93 499.13 57055.77 88888.00 2009-04-16 20:44:06.616 106 13091.32 498.51 57055.77 88888.00 2009-04-16 20:44:07.616 106 13091.58 498.76 57055.64 88888.00 2009-04-16 20:44:08.616 106 13091.45 498.64 57055.03 88888.00 2009-04-16 20:44:09.616 106 13091.32 499.38 57056.25 88888.00 2009-04-16 20:44:10.616 106 13090.54 498.76 57055.89 88888.00 2009-04-16 20:44:11.616 106 13092.10 499.75 57056.25 88888.00 2009-04-16 20:44:12.616 106 13091.71 499.01 57056.01 88888.00 2009-04-16 20:44:13.616 106 13091.84 499.01 57055.89 88888.00 2009-04-16 20:44:14.616 106 13092.49 499.01 57055.89 88888.00 2009-04-16 20:44:15.616 106 13092.49 498.64 57056.13 88888.00 2009-04-16 20:44:16.616 106 13091.97 498.39 57055.89 88888.00 2009-04-16 20:44:17.616 106 13092.62 499.01 57055.28 88888.00 2009-04-16 20:44:18.616 106 13092.23 498.51 57055.16 88888.00 2009-04-16 20:44:19.616 106 13092.62 498.76 57055.64 88888.00 2009-04-16 20:44:20.616 106 13092.10 498.64 57055.52 88888.00 2009-04-16 20:44:21.616 106 13092.36 498.39 57056.38 88888.00 2009-04-16 20:44:22.616 106 13091.97 498.64 57056.01 88888.00 2009-04-16 20:44:23.616 106 13092.10 498.76 57055.16 88888.00 2009-04-16 20:44:24.616 106 13091.97 498.76 57055.64 88888.00 2009-04-16 20:44:25.616 106 13091.19 499.01 57055.40 88888.00 2009-04-16 20:44:26.616 106 13092.75 498.88 57055.89 88888.00 2009-04-16 20:44:27.616 106 13092.10 499.38 57055.16 88888.00 2009-04-16 20:44:28.616 106 13092.36 498.76 57055.52 88888.00 2009-04-16 20:44:29.616 106 13092.36 499.01 57055.28 88888.00 2009-04-16 20:44:30.616 106 13091.71 498.39 57055.03 88888.00 2009-04-16 20:44:31.616 106 13092.23 499.01 57055.77 88888.00 2009-04-16 20:44:32.616 106 13092.36 499.25 57055.89 88888.00 2009-04-16 20:44:33.616 106 13091.58 498.76 57055.16 88888.00 2009-04-16 20:44:34.616 106 13092.36 497.89 57055.64 88888.00 2009-04-16 20:44:35.616 106 13091.58 498.88 57055.64 88888.00 2009-04-16 20:44:36.616 106 13092.23 498.39 57055.28 88888.00 2009-04-16 20:44:37.616 106 13091.58 498.39 57055.28 88888.00 2009-04-16 20:44:38.616 106 13091.58 498.51 57055.28 88888.00 2009-04-16 20:44:39.616 106 13092.62 499.01 57055.28 88888.00 2009-04-16 20:44:40.616 106 13091.97 499.01 57055.64 88888.00 2009-04-16 20:44:41.616 106 13092.10 498.76 57055.64 88888.00 2009-04-16 20:44:42.616 106 13091.97 498.88 57055.28 88888.00 2009-04-16 20:44:43.616 106 13092.49 498.76 57056.13 88888.00 2009-04-16 20:44:44.616 106 13091.58 499.13 57055.16 88888.00 2009-04-16 20:44:45.616 106 13092.36 498.76 57054.91 88888.00 2009-04-16 20:44:46.616 106 13092.49 498.88 57055.89 88888.00 2009-04-16 20:44:47.616 106 13092.75 499.01 57055.89 88888.00 2009-04-16 20:44:48.616 106 13092.10 499.25 57055.52 88888.00 2009-04-16 20:44:49.616 106 13092.23 498.51 57055.28 88888.00 2009-04-16 20:44:50.616 106 13092.75 499.01 57055.64 88888.00 2009-04-16 20:44:51.616 106 13092.62 498.64 57055.77 88888.00 2009-04-16 20:44:52.616 106 13092.36 499.38 57055.52 88888.00 2009-04-16 20:44:53.616 106 13092.62 498.88 57055.03 88888.00 2009-04-16 20:44:54.616 106 13092.75 498.64 57055.52 88888.00 2009-04-16 20:44:55.616 106 13093.27 498.64 57056.13 88888.00 2009-04-16 20:44:56.616 106 13092.75 499.13 57055.28 88888.00 2009-04-16 20:44:57.616 106 13092.88 498.39 57055.52 88888.00 2009-04-16 20:44:58.616 106 13092.49 499.13 57055.89 88888.00 2009-04-16 20:44:59.616 106 13092.62 499.50 57055.28 88888.00 2009-04-16 20:45:00.616 106 13093.01 498.76 57055.28 88888.00 2009-04-16 20:45:01.616 106 13092.75 499.25 57055.89 88888.00 2009-04-16 20:45:02.616 106 13092.49 498.76 57055.40 88888.00 2009-04-16 20:45:03.616 106 13092.75 498.39 57056.38 88888.00 2009-04-16 20:45:04.616 106 13092.36 498.02 57055.89 88888.00 2009-04-16 20:45:05.616 106 13092.49 498.02 57055.77 88888.00 2009-04-16 20:45:06.616 106 13092.75 498.64 57055.77 88888.00 2009-04-16 20:45:07.616 106 13092.49 498.76 57055.40 88888.00 2009-04-16 20:45:08.616 106 13092.49 498.88 57055.40 88888.00 2009-04-16 20:45:09.616 106 13092.49 498.88 57055.77 88888.00 2009-04-16 20:45:10.616 106 13093.14 499.63 57055.77 88888.00 2009-04-16 20:45:11.616 106 13093.14 498.88 57055.77 88888.00 2009-04-16 20:45:12.616 106 13092.75 499.13 57055.40 88888.00 2009-04-16 20:45:13.616 106 13092.23 498.76 57055.89 88888.00 2009-04-16 20:45:14.616 106 13092.36 499.25 57055.52 88888.00 2009-04-16 20:45:15.616 106 13093.01 499.50 57055.40 88888.00 2009-04-16 20:45:16.616 106 13092.88 498.51 57056.25 88888.00 2009-04-16 20:45:17.616 106 13092.88 499.38 57055.52 88888.00 2009-04-16 20:45:18.616 106 13093.79 498.76 57055.77 88888.00 2009-04-16 20:45:19.616 106 13092.75 499.13 57055.16 88888.00 2009-04-16 20:45:20.616 106 13092.62 498.51 57055.52 88888.00 2009-04-16 20:45:21.616 106 13092.62 499.50 57055.16 88888.00 2009-04-16 20:45:22.616 106 13093.01 499.25 57055.40 88888.00 2009-04-16 20:45:23.616 106 13092.75 499.38 57055.89 88888.00 2009-04-16 20:45:24.616 106 13093.14 499.38 57055.89 88888.00 2009-04-16 20:45:25.616 106 13093.14 499.25 57056.01 88888.00 2009-04-16 20:45:26.616 106 13092.88 498.88 57054.91 88888.00 2009-04-16 20:45:27.616 106 13092.75 499.13 57055.64 88888.00 2009-04-16 20:45:28.616 106 13092.88 499.13 57055.52 88888.00 2009-04-16 20:45:29.616 106 13092.88 499.38 57055.77 88888.00 2009-04-16 20:45:30.616 106 13092.75 499.13 57055.52 88888.00 2009-04-16 20:45:31.616 106 13092.49 498.64 57055.28 88888.00 2009-04-16 20:45:32.616 106 13093.01 499.01 57055.16 88888.00 2009-04-16 20:45:33.616 106 13093.14 499.25 57054.67 88888.00 2009-04-16 20:45:34.616 106 13093.27 499.25 57056.01 88888.00 2009-04-16 20:45:35.616 106 13092.75 498.88 57056.13 88888.00 2009-04-16 20:45:36.616 106 13092.75 499.13 57055.16 88888.00 2009-04-16 20:45:37.616 106 13093.14 498.76 57056.25 88888.00 2009-04-16 20:45:38.616 106 13092.62 498.64 57055.89 88888.00 2009-04-16 20:45:39.616 106 13092.75 498.39 57055.40 88888.00 2009-04-16 20:45:40.616 106 13092.36 498.76 57054.91 88888.00 2009-04-16 20:45:41.616 106 13092.36 498.64 57056.01 88888.00 2009-04-16 20:45:42.616 106 13092.36 499.01 57055.89 88888.00 2009-04-16 20:45:43.616 106 13091.84 498.88 57055.52 88888.00 2009-04-16 20:45:44.616 106 13092.10 498.88 57055.28 88888.00 2009-04-16 20:45:45.616 106 13092.62 498.64 57056.25 88888.00 2009-04-16 20:45:46.616 106 13091.84 498.64 57055.40 88888.00 2009-04-16 20:45:47.616 106 13093.14 498.51 57056.25 88888.00 2009-04-16 20:45:48.616 106 13092.75 498.51 57055.40 88888.00 2009-04-16 20:45:49.616 106 13092.49 498.51 57056.13 88888.00 2009-04-16 20:45:50.616 106 13092.75 498.76 57056.13 88888.00 2009-04-16 20:45:51.616 106 13091.97 498.88 57055.40 88888.00 2009-04-16 20:45:52.616 106 13092.23 498.64 57056.75 88888.00 2009-04-16 20:45:53.616 106 13091.97 498.88 57056.01 88888.00 2009-04-16 20:45:54.616 106 13092.75 499.13 57056.01 88888.00 2009-04-16 20:45:55.616 106 13091.58 499.13 57055.52 88888.00 2009-04-16 20:45:56.616 106 13091.84 498.88 57056.87 88888.00 2009-04-16 20:45:57.616 106 13092.23 498.88 57055.89 88888.00 2009-04-16 20:45:58.616 106 13092.10 499.25 57055.64 88888.00 2009-04-16 20:45:59.616 106 13091.84 498.88 57055.89 88888.00 2009-04-16 20:46:00.616 106 13091.97 498.64 57055.89 88888.00 2009-04-16 20:46:01.616 106 13090.80 498.51 57056.50 88888.00 2009-04-16 20:46:02.616 106 13091.32 498.88 57055.89 88888.00 2009-04-16 20:46:03.616 106 13091.58 498.88 57055.77 88888.00 2009-04-16 20:46:04.616 106 13091.71 498.88 57055.89 88888.00 2009-04-16 20:46:05.616 106 13091.06 498.76 57055.89 88888.00 2009-04-16 20:46:06.616 106 13090.93 498.51 57055.64 88888.00 2009-04-16 20:46:07.616 106 13091.32 498.76 57056.01 88888.00 2009-04-16 20:46:08.616 106 13091.45 498.88 57054.79 88888.00 2009-04-16 20:46:09.616 106 13091.84 498.14 57055.89 88888.00 2009-04-16 20:46:10.616 106 13090.93 498.76 57055.89 88888.00 2009-04-16 20:46:11.616 106 13091.45 498.64 57055.89 88888.00 2009-04-16 20:46:12.616 106 13091.84 498.26 57056.25 88888.00 2009-04-16 20:46:13.616 106 13091.45 498.64 57055.40 88888.00 2009-04-16 20:46:14.616 106 13091.06 498.51 57055.77 88888.00 2009-04-16 20:46:15.616 106 13092.10 498.51 57055.77 88888.00 2009-04-16 20:46:16.616 106 13091.06 498.26 57055.52 88888.00 2009-04-16 20:46:17.616 106 13091.19 499.01 57056.13 88888.00 2009-04-16 20:46:18.616 106 13091.45 498.26 57056.25 88888.00 2009-04-16 20:46:19.616 106 13090.67 497.89 57055.40 88888.00 2009-04-16 20:46:20.616 106 13090.67 498.64 57055.52 88888.00 2009-04-16 20:46:21.616 106 13090.93 498.51 57056.13 88888.00 2009-04-16 20:46:22.616 106 13091.45 498.88 57055.64 88888.00 2009-04-16 20:46:23.616 106 13090.54 498.14 57055.52 88888.00 2009-04-16 20:46:24.616 106 13090.93 498.26 57055.77 88888.00 2009-04-16 20:46:25.616 106 13090.67 498.51 57055.16 88888.00 2009-04-16 20:46:26.616 106 13090.80 498.88 57055.16 88888.00 2009-04-16 20:46:27.616 106 13090.28 498.02 57055.28 88888.00 2009-04-16 20:46:28.616 106 13090.80 498.51 57056.01 88888.00 2009-04-16 20:46:29.616 106 13090.02 498.76 57055.52 88888.00 2009-04-16 20:46:30.616 106 13090.67 499.01 57055.16 88888.00 2009-04-16 20:46:31.616 106 13090.28 498.51 57055.52 88888.00 2009-04-16 20:46:32.616 106 13091.06 498.26 57055.03 88888.00 2009-04-16 20:46:33.616 106 13090.41 497.52 57055.89 88888.00 2009-04-16 20:46:34.616 106 13091.06 498.26 57056.01 88888.00 2009-04-16 20:46:35.616 106 13090.67 497.64 57055.77 88888.00 2009-04-16 20:46:36.616 106 13090.80 497.77 57055.52 88888.00 2009-04-16 20:46:37.616 106 13090.54 498.39 57055.77 88888.00 2009-04-16 20:46:38.616 106 13090.28 498.64 57056.01 88888.00 2009-04-16 20:46:39.616 106 13090.28 498.26 57055.52 88888.00 2009-04-16 20:46:40.616 106 13090.28 498.51 57055.77 88888.00 2009-04-16 20:46:41.616 106 13090.15 498.76 57055.89 88888.00 2009-04-16 20:46:42.616 106 13090.02 498.26 57055.03 88888.00 2009-04-16 20:46:43.616 106 13089.76 498.14 57055.28 88888.00 2009-04-16 20:46:44.616 106 13090.41 498.39 57055.64 88888.00 2009-04-16 20:46:45.616 106 13090.41 498.51 57054.67 88888.00 2009-04-16 20:46:46.616 106 13089.89 499.13 57055.40 88888.00 2009-04-16 20:46:47.616 106 13089.89 498.02 57055.28 88888.00 2009-04-16 20:46:48.616 106 13089.38 499.13 57055.64 88888.00 2009-04-16 20:46:49.616 106 13090.02 499.13 57054.54 88888.00 2009-04-16 20:46:50.616 106 13089.38 498.26 57055.52 88888.00 2009-04-16 20:46:51.616 106 13090.28 498.14 57055.40 88888.00 2009-04-16 20:46:52.616 106 13089.76 498.64 57055.40 88888.00 2009-04-16 20:46:53.616 106 13089.89 498.26 57055.16 88888.00 2009-04-16 20:46:54.616 106 13090.02 498.02 57055.16 88888.00 2009-04-16 20:46:55.616 106 13089.89 498.26 57055.64 88888.00 2009-04-16 20:46:56.616 106 13089.38 497.52 57055.16 88888.00 2009-04-16 20:46:57.616 106 13089.38 498.88 57055.16 88888.00 2009-04-16 20:46:58.616 106 13089.89 498.39 57055.64 88888.00 2009-04-16 20:46:59.616 106 13089.50 498.76 57055.64 88888.00 2009-04-16 20:47:00.616 106 13090.15 498.39 57055.40 88888.00 2009-04-16 20:47:01.616 106 13089.63 498.02 57055.89 88888.00 2009-04-16 20:47:02.616 106 13089.76 498.88 57054.79 88888.00 2009-04-16 20:47:03.616 106 13089.89 498.26 57055.16 88888.00 2009-04-16 20:47:04.616 106 13089.38 498.51 57055.28 88888.00 2009-04-16 20:47:05.616 106 13089.63 498.64 57055.40 88888.00 2009-04-16 20:47:06.616 106 13089.12 498.51 57055.03 88888.00 2009-04-16 20:47:07.616 106 13089.89 498.39 57054.54 88888.00 2009-04-16 20:47:08.616 106 13090.02 498.39 57054.67 88888.00 2009-04-16 20:47:09.616 106 13090.15 498.39 57054.91 88888.00 2009-04-16 20:47:10.616 106 13089.38 498.64 57054.79 88888.00 2009-04-16 20:47:11.616 106 13089.50 499.50 57055.40 88888.00 2009-04-16 20:47:12.616 106 13089.25 498.39 57055.16 88888.00 2009-04-16 20:47:13.616 106 13089.38 499.25 57054.91 88888.00 2009-04-16 20:47:14.616 106 13089.89 498.88 57054.91 88888.00 2009-04-16 20:47:15.616 106 13089.38 499.13 57054.79 88888.00 2009-04-16 20:47:16.616 106 13090.02 498.39 57054.91 88888.00 2009-04-16 20:47:17.616 106 13089.63 498.26 57054.79 88888.00 2009-04-16 20:47:18.616 106 13089.50 499.01 57054.54 88888.00 2009-04-16 20:47:19.616 106 13089.25 498.51 57055.28 88888.00 2009-04-16 20:47:20.616 106 13089.50 498.76 57055.16 88888.00 2009-04-16 20:47:21.616 106 13089.38 498.26 57054.42 88888.00 2009-04-16 20:47:22.616 106 13089.25 499.25 57054.54 88888.00 2009-04-16 20:47:23.616 106 13089.63 498.64 57055.16 88888.00 2009-04-16 20:47:24.616 106 13089.63 499.38 57055.03 88888.00 2009-04-16 20:47:25.616 106 13089.25 498.64 57054.67 88888.00 2009-04-16 20:47:26.616 106 13089.12 498.64 57054.91 88888.00 2009-04-16 20:47:27.616 106 13089.50 499.25 57055.03 88888.00 2009-04-16 20:47:28.616 106 13089.63 499.63 57054.79 88888.00 2009-04-16 20:47:29.616 106 13088.99 498.88 57055.64 88888.00 2009-04-16 20:47:30.616 106 13088.60 498.64 57054.79 88888.00 2009-04-16 20:47:31.616 106 13088.73 499.63 57054.54 88888.00 2009-04-16 20:47:32.616 106 13089.38 499.13 57055.03 88888.00 2009-04-16 20:47:33.616 106 13089.50 499.13 57055.28 88888.00 2009-04-16 20:47:34.616 106 13089.50 499.50 57054.79 88888.00 2009-04-16 20:47:35.616 106 13089.50 499.01 57055.03 88888.00 2009-04-16 20:47:36.616 106 13089.12 499.25 57055.28 88888.00 2009-04-16 20:47:37.616 106 13088.99 499.75 57055.03 88888.00 2009-04-16 20:47:38.616 106 13089.25 500.00 57055.16 88888.00 2009-04-16 20:47:39.616 106 13088.73 499.63 57055.40 88888.00 2009-04-16 20:47:40.616 106 13088.73 499.63 57055.40 88888.00 2009-04-16 20:47:41.616 106 13089.12 499.25 57055.40 88888.00 2009-04-16 20:47:42.616 106 13088.86 500.25 57054.91 88888.00 2009-04-16 20:47:43.616 106 13088.73 499.63 57055.16 88888.00 2009-04-16 20:47:44.616 106 13089.38 499.38 57054.91 88888.00 2009-04-16 20:47:45.616 106 13088.73 499.63 57055.16 88888.00 2009-04-16 20:47:46.616 106 13089.25 499.13 57054.42 88888.00 2009-04-16 20:47:47.616 106 13089.38 499.87 57056.13 88888.00 2009-04-16 20:47:48.616 106 13088.99 499.75 57055.52 88888.00 2009-04-16 20:47:49.616 106 13088.99 500.25 57055.03 88888.00 2009-04-16 20:47:50.616 106 13088.34 499.75 57055.40 88888.00 2009-04-16 20:47:51.616 106 13088.73 499.25 57054.79 88888.00 2009-04-16 20:47:52.616 106 13089.25 499.50 57055.28 88888.00 2009-04-16 20:47:53.616 106 13088.86 500.00 57054.30 88888.00 2009-04-16 20:47:54.616 106 13089.38 499.13 57055.64 88888.00 2009-04-16 20:47:55.616 106 13088.21 499.25 57055.28 88888.00 2009-04-16 20:47:56.616 106 13088.86 499.13 57054.91 88888.00 2009-04-16 20:47:57.616 106 13088.60 500.00 57055.40 88888.00 2009-04-16 20:47:58.616 106 13088.34 499.75 57055.03 88888.00 2009-04-16 20:47:59.616 106 13088.34 499.75 57054.91 88888.00 2009-04-16 20:48:00.616 106 13089.25 499.87 57054.79 88888.00 2009-04-16 20:48:01.616 106 13088.86 499.38 57054.30 88888.00 2009-04-16 20:48:02.616 106 13087.56 499.75 57054.91 88888.00 2009-04-16 20:48:03.616 106 13089.50 499.13 57055.28 88888.00 2009-04-16 20:48:04.616 106 13088.99 499.63 57055.40 88888.00 2009-04-16 20:48:05.616 106 13088.60 499.75 57055.28 88888.00 2009-04-16 20:48:06.616 106 13088.86 499.63 57055.16 88888.00 2009-04-16 20:48:07.616 106 13088.86 499.25 57055.89 88888.00 2009-04-16 20:48:08.616 106 13088.60 499.87 57055.52 88888.00 2009-04-16 20:48:09.616 106 13088.47 499.25 57055.28 88888.00 2009-04-16 20:48:10.616 106 13088.47 499.38 57054.79 88888.00 2009-04-16 20:48:11.616 106 13089.12 499.75 57055.28 88888.00 2009-04-16 20:48:12.616 106 13089.50 499.87 57054.54 88888.00 2009-04-16 20:48:13.616 106 13088.99 499.13 57055.28 88888.00 2009-04-16 20:48:14.616 106 13089.38 499.25 57055.28 88888.00 2009-04-16 20:48:15.616 106 13089.50 499.87 57055.28 88888.00 2009-04-16 20:48:16.616 106 13088.60 499.87 57055.16 88888.00 2009-04-16 20:48:17.616 106 13088.73 500.12 57055.28 88888.00 2009-04-16 20:48:18.616 106 13089.12 500.00 57055.52 88888.00 2009-04-16 20:48:19.616 106 13088.99 500.00 57054.79 88888.00 2009-04-16 20:48:20.616 106 13088.73 500.00 57055.77 88888.00 2009-04-16 20:48:21.616 106 13089.38 499.38 57055.03 88888.00 2009-04-16 20:48:22.616 106 13088.47 500.12 57055.03 88888.00 2009-04-16 20:48:23.616 106 13089.12 499.13 57055.03 88888.00 2009-04-16 20:48:24.616 106 13089.25 499.01 57055.16 88888.00 2009-04-16 20:48:25.616 106 13088.99 499.75 57054.91 88888.00 2009-04-16 20:48:26.616 106 13088.60 499.75 57055.28 88888.00 2009-04-16 20:48:27.616 106 13088.86 500.37 57054.79 88888.00 2009-04-16 20:48:28.616 106 13088.60 499.63 57055.40 88888.00 2009-04-16 20:48:29.616 106 13087.82 500.37 57056.01 88888.00 2009-04-16 20:48:30.616 106 13088.73 499.25 57054.91 88888.00 2009-04-16 20:48:31.616 106 13088.47 499.13 57055.16 88888.00 2009-04-16 20:48:32.615 106 13088.34 499.63 57055.77 88888.00 2009-04-16 20:48:33.615 106 13088.99 500.00 57055.28 88888.00 2009-04-16 20:48:34.615 106 13088.60 499.50 57054.79 88888.00 2009-04-16 20:48:35.615 106 13088.86 499.38 57055.52 88888.00 2009-04-16 20:48:36.615 106 13087.82 499.25 57055.52 88888.00 2009-04-16 20:48:37.615 106 13088.60 499.38 57055.40 88888.00 2009-04-16 20:48:38.615 106 13088.21 499.63 57055.52 88888.00 2009-04-16 20:48:39.615 106 13087.82 499.25 57055.16 88888.00 2009-04-16 20:48:40.615 106 13088.99 500.25 57055.64 88888.00 2009-04-16 20:48:41.615 106 13089.63 499.87 57054.79 88888.00 2009-04-16 20:48:42.615 106 13088.47 499.50 57055.16 88888.00 2009-04-16 20:48:43.615 106 13088.99 499.38 57055.03 88888.00 2009-04-16 20:48:44.615 106 13089.25 500.00 57054.79 88888.00 2009-04-16 20:48:45.615 106 13089.12 498.76 57055.16 88888.00 2009-04-16 20:48:46.615 106 13088.73 499.63 57055.28 88888.00 2009-04-16 20:48:47.615 106 13088.99 500.00 57055.89 88888.00 2009-04-16 20:48:48.615 106 13088.60 499.63 57054.67 88888.00 2009-04-16 20:48:49.615 106 13088.21 499.38 57054.30 88888.00 2009-04-16 20:48:50.615 106 13088.86 499.01 57055.03 88888.00 2009-04-16 20:48:51.615 106 13088.99 500.37 57054.79 88888.00 2009-04-16 20:48:52.615 106 13089.12 499.50 57055.28 88888.00 2009-04-16 20:48:53.615 106 13088.86 499.87 57055.28 88888.00 2009-04-16 20:48:54.615 106 13089.25 499.63 57055.16 88888.00 2009-04-16 20:48:55.615 106 13088.73 499.38 57054.91 88888.00 2009-04-16 20:48:56.615 106 13088.99 499.87 57054.30 88888.00 2009-04-16 20:48:57.615 106 13088.73 500.00 57055.16 88888.00 2009-04-16 20:48:58.615 106 13088.86 499.63 57055.03 88888.00 2009-04-16 20:48:59.615 106 13088.60 500.25 57055.28 88888.00 2009-04-16 20:49:00.615 106 13088.73 500.25 57055.40 88888.00 2009-04-16 20:49:01.615 106 13089.25 500.12 57055.52 88888.00 2009-04-16 20:49:02.615 106 13088.86 499.63 57055.03 88888.00 2009-04-16 20:49:03.615 106 13088.86 499.25 57055.03 88888.00 2009-04-16 20:49:04.615 106 13089.38 500.37 57054.67 88888.00 2009-04-16 20:49:05.615 106 13089.12 500.00 57055.28 88888.00 2009-04-16 20:49:06.615 106 13088.86 500.62 57055.52 88888.00 2009-04-16 20:49:07.615 106 13088.99 500.00 57055.28 88888.00 2009-04-16 20:49:08.615 106 13088.47 500.25 57055.16 88888.00 2009-04-16 20:49:09.615 106 13088.86 499.75 57055.40 88888.00 2009-04-16 20:49:10.615 106 13088.34 499.38 57055.28 88888.00 2009-04-16 20:49:11.615 106 13088.47 500.49 57055.52 88888.00 2009-04-16 20:49:12.615 106 13088.34 499.87 57055.28 88888.00 2009-04-16 20:49:13.615 106 13089.12 499.75 57054.91 88888.00 2009-04-16 20:49:14.615 106 13089.76 500.49 57054.79 88888.00 2009-04-16 20:49:15.615 106 13089.25 499.63 57054.91 88888.00 2009-04-16 20:49:16.615 106 13088.99 499.75 57055.16 88888.00 2009-04-16 20:49:17.615 106 13088.86 500.37 57055.28 88888.00 2009-04-16 20:49:18.615 106 13089.25 500.00 57055.40 88888.00 2009-04-16 20:49:19.615 106 13088.86 499.63 57055.03 88888.00 2009-04-16 20:49:20.615 106 13089.38 499.87 57054.91 88888.00 2009-04-16 20:49:21.615 106 13088.34 499.50 57055.16 88888.00 2009-04-16 20:49:22.615 106 13089.12 499.87 57055.40 88888.00 2009-04-16 20:49:23.615 106 13088.47 500.00 57054.91 88888.00 2009-04-16 20:49:24.615 106 13088.73 500.25 57055.64 88888.00 2009-04-16 20:49:25.615 106 13088.73 500.00 57055.40 88888.00 2009-04-16 20:49:26.615 106 13088.60 500.37 57055.03 88888.00 2009-04-16 20:49:27.615 106 13088.99 500.86 57054.91 88888.00 2009-04-16 20:49:28.615 106 13089.12 500.86 57055.52 88888.00 2009-04-16 20:49:29.615 106 13088.47 501.11 57055.28 88888.00 2009-04-16 20:49:30.615 106 13088.47 499.87 57055.28 88888.00 2009-04-16 20:49:31.615 106 13088.73 500.25 57054.91 88888.00 2009-04-16 20:49:32.615 106 13088.99 499.63 57055.40 88888.00 2009-04-16 20:49:33.615 106 13088.34 500.74 57055.40 88888.00 2009-04-16 20:49:34.615 106 13087.95 500.37 57055.40 88888.00 2009-04-16 20:49:35.615 106 13089.12 500.25 57055.77 88888.00 2009-04-16 20:49:36.615 106 13087.95 500.25 57055.40 88888.00 2009-04-16 20:49:37.615 106 13089.12 500.12 57055.89 88888.00 2009-04-16 20:49:38.615 106 13089.12 499.87 57054.79 88888.00 2009-04-16 20:49:39.615 106 13088.08 500.62 57054.91 88888.00 2009-04-16 20:49:40.615 106 13088.60 500.12 57055.77 88888.00 2009-04-16 20:49:41.615 106 13088.47 500.25 57055.28 88888.00 2009-04-16 20:49:42.615 106 13089.50 499.75 57055.16 88888.00 2009-04-16 20:49:43.615 106 13089.25 500.00 57055.77 88888.00 2009-04-16 20:49:44.615 106 13089.25 500.12 57055.64 88888.00 2009-04-16 20:49:45.615 106 13088.99 499.87 57054.54 88888.00 2009-04-16 20:49:46.615 106 13089.38 500.49 57055.28 88888.00 2009-04-16 20:49:47.615 106 13088.47 500.25 57054.91 88888.00 2009-04-16 20:49:48.615 106 13089.50 500.12 57054.54 88888.00 2009-04-16 20:49:49.615 106 13088.73 500.25 57055.03 88888.00 2009-04-16 20:49:50.615 106 13089.38 501.24 57054.91 88888.00 2009-04-16 20:49:51.615 106 13088.86 500.49 57054.79 88888.00 2009-04-16 20:49:52.615 106 13088.99 500.74 57055.28 88888.00 2009-04-16 20:49:53.615 106 13088.86 500.62 57055.03 88888.00 2009-04-16 20:49:54.615 106 13088.86 500.12 57055.28 88888.00 2009-04-16 20:49:55.615 106 13089.25 500.25 57055.16 88888.00 2009-04-16 20:49:56.615 106 13089.12 500.74 57055.77 88888.00 2009-04-16 20:49:57.615 106 13088.08 500.86 57054.67 88888.00 2009-04-16 20:49:58.615 106 13088.86 500.49 57056.25 88888.00 2009-04-16 20:49:59.615 106 13088.60 500.37 57055.52 88888.00 2009-04-16 20:50:00.615 106 13088.86 500.74 57055.16 88888.00 2009-04-16 20:50:01.615 106 13088.47 500.37 57055.03 88888.00 2009-04-16 20:50:02.615 106 13088.60 500.62 57055.40 88888.00 2009-04-16 20:50:03.615 106 13088.73 500.74 57055.64 88888.00 2009-04-16 20:50:04.615 106 13088.73 500.99 57055.16 88888.00 2009-04-16 20:50:05.615 106 13087.69 500.74 57055.16 88888.00 2009-04-16 20:50:06.615 106 13089.50 501.11 57055.03 88888.00 2009-04-16 20:50:07.615 106 13088.21 501.48 57055.64 88888.00 2009-04-16 20:50:08.615 106 13088.08 500.86 57054.54 88888.00 2009-04-16 20:50:09.615 106 13088.21 500.62 57055.03 88888.00 2009-04-16 20:50:10.615 106 13089.38 500.99 57056.01 88888.00 2009-04-16 20:50:11.615 106 13088.99 500.62 57055.52 88888.00 2009-04-16 20:50:12.615 106 13088.47 500.99 57055.52 88888.00 2009-04-16 20:50:13.615 106 13088.60 500.99 57055.52 88888.00 2009-04-16 20:50:14.615 106 13088.73 501.24 57055.64 88888.00 2009-04-16 20:50:15.615 106 13088.47 500.74 57055.40 88888.00 2009-04-16 20:50:16.615 106 13088.34 500.74 57055.16 88888.00 2009-04-16 20:50:17.615 106 13088.99 500.74 57055.40 88888.00 2009-04-16 20:50:18.615 106 13088.60 501.11 57055.40 88888.00 2009-04-16 20:50:19.615 106 13088.86 501.24 57055.52 88888.00 2009-04-16 20:50:20.615 106 13088.47 500.49 57055.40 88888.00 2009-04-16 20:50:21.615 106 13088.21 500.62 57055.52 88888.00 2009-04-16 20:50:22.615 106 13088.47 500.74 57054.91 88888.00 2009-04-16 20:50:23.615 106 13088.73 500.62 57055.64 88888.00 2009-04-16 20:50:24.615 106 13088.60 500.37 57055.16 88888.00 2009-04-16 20:50:25.615 106 13088.73 500.49 57055.16 88888.00 2009-04-16 20:50:26.615 106 13088.73 501.11 57055.89 88888.00 2009-04-16 20:50:27.615 106 13088.99 501.24 57055.89 88888.00 2009-04-16 20:50:28.615 106 13088.34 501.48 57055.52 88888.00 2009-04-16 20:50:29.615 106 13088.86 500.62 57055.28 88888.00 2009-04-16 20:50:30.615 106 13088.86 501.61 57054.91 88888.00 2009-04-16 20:50:31.615 106 13088.60 501.24 57055.52 88888.00 2009-04-16 20:50:32.615 106 13088.47 500.62 57055.89 88888.00 2009-04-16 20:50:33.615 106 13088.73 500.74 57055.40 88888.00 2009-04-16 20:50:34.615 106 13088.60 500.86 57055.03 88888.00 2009-04-16 20:50:35.615 106 13088.60 501.36 57055.03 88888.00 2009-04-16 20:50:36.615 106 13087.82 501.48 57055.52 88888.00 2009-04-16 20:50:37.615 106 13088.73 501.24 57055.40 88888.00 2009-04-16 20:50:38.615 106 13088.34 501.24 57054.54 88888.00 2009-04-16 20:50:39.615 106 13088.47 501.11 57055.77 88888.00 2009-04-16 20:50:40.615 106 13088.60 501.24 57055.64 88888.00 2009-04-16 20:50:41.615 106 13088.34 501.61 57055.16 88888.00 2009-04-16 20:50:42.615 106 13088.21 500.74 57054.30 88888.00 2009-04-16 20:50:43.615 106 13088.73 501.86 57055.03 88888.00 2009-04-16 20:50:44.615 106 13087.82 501.61 57054.54 88888.00 2009-04-16 20:50:45.615 106 13088.34 501.61 57054.30 88888.00 2009-04-16 20:50:46.615 106 13088.60 501.36 57055.16 88888.00 2009-04-16 20:50:47.615 106 13088.34 501.86 57054.42 88888.00 2009-04-16 20:50:48.615 106 13088.47 501.24 57055.52 88888.00 2009-04-16 20:50:49.615 106 13088.08 500.62 57054.79 88888.00 2009-04-16 20:50:50.615 106 13088.34 500.99 57055.16 88888.00 2009-04-16 20:50:51.615 106 13088.99 501.11 57055.52 88888.00 2009-04-16 20:50:52.615 106 13088.08 501.86 57055.40 88888.00 2009-04-16 20:50:53.615 106 13087.82 501.48 57055.16 88888.00 2009-04-16 20:50:54.615 106 13087.69 501.24 57055.28 88888.00 2009-04-16 20:50:55.615 106 13088.34 501.61 57055.89 88888.00 2009-04-16 20:50:56.615 106 13088.99 501.11 57055.28 88888.00 2009-04-16 20:50:57.615 106 13088.60 501.24 57055.16 88888.00 2009-04-16 20:50:58.615 106 13088.21 501.36 57054.30 88888.00 2009-04-16 20:50:59.615 106 13088.73 501.24 57055.03 88888.00 2009-04-16 20:51:00.615 106 13087.82 501.48 57055.40 88888.00 2009-04-16 20:51:01.615 106 13087.82 501.36 57055.52 88888.00 2009-04-16 20:51:02.615 106 13088.08 501.86 57055.52 88888.00 2009-04-16 20:51:03.615 106 13087.95 501.11 57055.16 88888.00 2009-04-16 20:51:04.615 106 13087.69 501.61 57055.64 88888.00 2009-04-16 20:51:05.615 106 13087.95 501.86 57055.28 88888.00 2009-04-16 20:51:06.615 106 13088.60 500.74 57055.28 88888.00 2009-04-16 20:51:07.615 106 13088.21 500.62 57055.64 88888.00 2009-04-16 20:51:08.615 106 13088.47 501.48 57054.79 88888.00 2009-04-16 20:51:09.615 106 13088.34 500.99 57055.16 88888.00 2009-04-16 20:51:10.615 106 13087.69 501.11 57055.28 88888.00 2009-04-16 20:51:11.615 106 13087.95 500.86 57055.64 88888.00 2009-04-16 20:51:12.615 106 13088.47 501.73 57055.03 88888.00 2009-04-16 20:51:13.615 106 13088.47 501.36 57055.77 88888.00 2009-04-16 20:51:14.615 106 13087.95 501.73 57055.77 88888.00 2009-04-16 20:51:15.615 106 13087.82 501.48 57055.03 88888.00 2009-04-16 20:51:16.615 106 13088.47 501.73 57054.79 88888.00 2009-04-16 20:51:17.615 106 13088.47 501.86 57055.52 88888.00 2009-04-16 20:51:18.615 106 13088.34 501.36 57054.67 88888.00 2009-04-16 20:51:19.615 106 13088.99 501.98 57055.77 88888.00 2009-04-16 20:51:20.615 106 13088.21 501.98 57055.64 88888.00 2009-04-16 20:51:21.615 106 13087.95 501.73 57055.64 88888.00 2009-04-16 20:51:22.615 106 13088.47 501.61 57055.64 88888.00 2009-04-16 20:51:23.615 106 13087.82 501.86 57056.01 88888.00 2009-04-16 20:51:24.615 106 13088.60 502.72 57055.40 88888.00 2009-04-16 20:51:25.615 106 13088.34 501.61 57055.16 88888.00 2009-04-16 20:51:26.615 106 13088.34 501.48 57055.40 88888.00 2009-04-16 20:51:27.615 106 13088.08 501.86 57055.64 88888.00 2009-04-16 20:51:28.615 106 13088.60 501.86 57055.40 88888.00 2009-04-16 20:51:29.615 106 13088.34 501.73 57055.52 88888.00 2009-04-16 20:51:30.615 106 13088.08 501.48 57055.16 88888.00 2009-04-16 20:51:31.615 106 13088.21 501.73 57055.03 88888.00 2009-04-16 20:51:32.615 106 13088.73 502.23 57055.28 88888.00 2009-04-16 20:51:33.615 106 13088.60 501.24 57055.28 88888.00 2009-04-16 20:51:34.615 106 13088.47 501.48 57054.42 88888.00 2009-04-16 20:51:35.615 106 13087.95 502.10 57055.64 88888.00 2009-04-16 20:51:36.615 106 13088.73 501.86 57055.40 88888.00 2009-04-16 20:51:37.615 106 13088.34 501.36 57055.16 88888.00 2009-04-16 20:51:38.615 106 13089.63 501.86 57055.40 88888.00 2009-04-16 20:51:39.615 106 13088.34 501.86 57055.16 88888.00 2009-04-16 20:51:40.615 106 13088.86 501.73 57055.16 88888.00 2009-04-16 20:51:41.615 106 13088.08 501.24 57056.01 88888.00 2009-04-16 20:51:42.615 106 13088.34 501.61 57055.16 88888.00 2009-04-16 20:51:43.615 106 13088.21 501.86 57055.64 88888.00 2009-04-16 20:51:44.615 106 13088.73 501.73 57055.16 88888.00 2009-04-16 20:51:45.615 106 13089.12 501.73 57055.16 88888.00 2009-04-16 20:51:46.615 106 13089.12 501.73 57054.18 88888.00 2009-04-16 20:51:47.615 106 13088.47 501.24 57054.91 88888.00 2009-04-16 20:51:48.615 106 13088.47 501.24 57054.91 88888.00 2009-04-16 20:51:49.615 106 13088.73 501.24 57055.89 88888.00 2009-04-16 20:51:50.615 106 13088.73 501.48 57055.28 88888.00 2009-04-16 20:51:51.615 106 13087.69 501.24 57055.40 88888.00 2009-04-16 20:51:52.615 106 13088.86 501.11 57055.40 88888.00 2009-04-16 20:51:53.615 106 13089.50 501.11 57054.54 88888.00 2009-04-16 20:51:54.615 106 13087.95 501.48 57055.16 88888.00 2009-04-16 20:51:55.615 106 13088.86 500.99 57054.67 88888.00 2009-04-16 20:51:56.615 106 13088.86 501.61 57054.91 88888.00 2009-04-16 20:51:57.615 106 13088.73 501.24 57054.79 88888.00 2009-04-16 20:51:58.615 106 13089.25 501.36 57054.91 88888.00 2009-04-16 20:51:59.615 106 13088.99 501.61 57054.54 88888.00 2009-04-16 20:52:00.615 106 13089.63 501.48 57054.42 88888.00 2009-04-16 20:52:01.615 106 13088.86 501.86 57055.16 88888.00 2009-04-16 20:52:02.615 106 13089.50 501.98 57054.91 88888.00 2009-04-16 20:52:03.615 106 13088.99 501.98 57055.03 88888.00 2009-04-16 20:52:04.615 106 13088.60 501.61 57055.52 88888.00 2009-04-16 20:52:05.615 106 13088.47 501.11 57055.64 88888.00 2009-04-16 20:52:06.615 106 13089.25 501.36 57054.67 88888.00 2009-04-16 20:52:07.615 106 13088.99 501.98 57054.67 88888.00 2009-04-16 20:52:08.615 106 13089.38 501.86 57055.28 88888.00 2009-04-16 20:52:09.615 106 13088.86 501.61 57055.40 88888.00 2009-04-16 20:52:10.615 106 13088.73 501.11 57054.67 88888.00 2009-04-16 20:52:11.615 106 13089.25 502.23 57055.28 88888.00 2009-04-16 20:52:12.615 106 13088.60 501.11 57055.28 88888.00 2009-04-16 20:52:13.615 106 13088.73 502.10 57055.40 88888.00 2009-04-16 20:52:14.615 106 13088.60 502.10 57054.79 88888.00 2009-04-16 20:52:15.615 106 13089.12 501.61 57054.67 88888.00 2009-04-16 20:52:16.615 106 13088.86 501.98 57054.79 88888.00 2009-04-16 20:52:17.615 106 13088.86 502.10 57054.91 88888.00 2009-04-16 20:52:18.615 106 13088.86 501.73 57055.16 88888.00 2009-04-16 20:52:19.615 106 13089.12 501.86 57054.91 88888.00 2009-04-16 20:52:20.615 106 13090.28 501.36 57054.79 88888.00 2009-04-16 20:52:21.615 106 13089.63 500.99 57055.16 88888.00 2009-04-16 20:52:22.615 106 13089.12 501.98 57055.52 88888.00 2009-04-16 20:52:23.615 106 13089.63 502.10 57055.28 88888.00 2009-04-16 20:52:24.615 106 13089.63 501.61 57054.91 88888.00 2009-04-16 20:52:25.615 106 13089.12 501.86 57055.40 88888.00 2009-04-16 20:52:26.615 106 13089.76 501.73 57055.52 88888.00 2009-04-16 20:52:27.615 106 13089.12 501.61 57054.79 88888.00 2009-04-16 20:52:28.615 106 13089.76 502.10 57054.54 88888.00 2009-04-16 20:52:29.615 106 13090.02 502.35 57054.91 88888.00 2009-04-16 20:52:30.615 106 13090.02 502.10 57055.16 88888.00 2009-04-16 20:52:31.615 106 13089.50 502.10 57054.67 88888.00 2009-04-16 20:52:32.615 106 13089.89 501.73 57055.16 88888.00 2009-04-16 20:52:33.615 106 13089.89 502.10 57055.28 88888.00 2009-04-16 20:52:34.615 106 13090.02 501.86 57056.13 88888.00 2009-04-16 20:52:35.615 106 13088.86 502.35 57055.16 88888.00 2009-04-16 20:52:36.615 106 13089.50 502.10 57055.52 88888.00 2009-04-16 20:52:37.615 106 13088.99 501.98 57056.13 88888.00 2009-04-16 20:52:38.615 106 13089.76 502.60 57055.28 88888.00 2009-04-16 20:52:39.615 106 13088.99 501.73 57055.28 88888.00 2009-04-16 20:52:40.615 106 13089.50 502.10 57055.03 88888.00 2009-04-16 20:52:41.615 106 13089.50 502.47 57054.54 88888.00 2009-04-16 20:52:42.615 106 13089.76 502.35 57054.18 88888.00 2009-04-16 20:52:43.615 106 13089.38 502.35 57055.40 88888.00 2009-04-16 20:52:44.615 106 13089.76 502.72 57055.40 88888.00 2009-04-16 20:52:45.615 106 13089.89 501.36 57055.28 88888.00 2009-04-16 20:52:46.615 106 13089.63 501.86 57054.42 88888.00 2009-04-16 20:52:47.615 106 13089.76 501.86 57054.91 88888.00 2009-04-16 20:52:48.615 106 13089.25 501.98 57055.03 88888.00 2009-04-16 20:52:49.615 106 13089.76 502.23 57055.64 88888.00 2009-04-16 20:52:50.615 106 13089.12 501.86 57054.79 88888.00 2009-04-16 20:52:51.615 106 13089.63 501.48 57055.16 88888.00 2009-04-16 20:52:52.615 106 13089.38 501.61 57055.16 88888.00 2009-04-16 20:52:53.615 106 13089.76 501.86 57055.16 88888.00 2009-04-16 20:52:54.615 106 13089.76 502.23 57054.79 88888.00 2009-04-16 20:52:55.615 106 13089.50 501.98 57055.40 88888.00 2009-04-16 20:52:56.615 106 13089.63 501.36 57055.77 88888.00 2009-04-16 20:52:57.615 106 13089.76 501.73 57055.40 88888.00 2009-04-16 20:52:58.615 106 13089.76 502.35 57055.28 88888.00 2009-04-16 20:52:59.615 106 13089.63 502.23 57055.52 88888.00 2009-04-16 20:53:00.615 106 13089.76 501.86 57055.64 88888.00 2009-04-16 20:53:01.615 106 13090.15 502.35 57056.01 88888.00 2009-04-16 20:53:02.615 106 13090.02 502.60 57054.79 88888.00 2009-04-16 20:53:03.615 106 13090.02 502.47 57055.52 88888.00 2009-04-16 20:53:04.615 106 13088.86 501.36 57056.38 88888.00 2009-04-16 20:53:05.615 106 13088.99 501.73 57054.91 88888.00 2009-04-16 20:53:06.615 106 13089.38 502.10 57055.52 88888.00 2009-04-16 20:53:07.615 106 13089.50 501.73 57055.64 88888.00 2009-04-16 20:53:08.615 106 13089.63 502.47 57055.52 88888.00 2009-04-16 20:53:09.615 106 13089.63 501.73 57056.25 88888.00 2009-04-16 20:53:10.615 106 13090.54 501.98 57056.25 88888.00 2009-04-16 20:53:11.615 106 13090.02 501.61 57056.25 88888.00 2009-04-16 20:53:12.615 106 13089.76 501.86 57055.03 88888.00 2009-04-16 20:53:13.615 106 13089.76 501.73 57055.64 88888.00 2009-04-16 20:53:14.615 106 13089.89 501.98 57055.64 88888.00 2009-04-16 20:53:15.615 106 13089.25 502.23 57055.52 88888.00 2009-04-16 20:53:16.615 106 13088.86 502.10 57055.64 88888.00 2009-04-16 20:53:17.615 106 13089.12 501.86 57055.52 88888.00 2009-04-16 20:53:18.615 106 13089.63 502.23 57055.77 88888.00 2009-04-16 20:53:19.615 106 13089.50 502.47 57056.13 88888.00 2009-04-16 20:53:20.615 106 13089.63 502.10 57055.40 88888.00 2009-04-16 20:53:21.615 106 13089.89 502.85 57055.64 88888.00 2009-04-16 20:53:22.615 106 13089.89 501.73 57055.77 88888.00 2009-04-16 20:53:23.615 106 13089.25 501.73 57055.16 88888.00 2009-04-16 20:53:24.615 106 13089.25 502.23 57055.77 88888.00 2009-04-16 20:53:25.615 106 13089.63 501.98 57056.01 88888.00 2009-04-16 20:53:26.615 106 13089.76 501.86 57055.16 88888.00 2009-04-16 20:53:27.615 106 13090.15 502.23 57055.89 88888.00 2009-04-16 20:53:28.615 106 13089.89 501.98 57055.77 88888.00 2009-04-16 20:53:29.615 106 13090.02 501.98 57055.89 88888.00 2009-04-16 20:53:30.615 106 13089.76 502.10 57055.64 88888.00 2009-04-16 20:53:31.615 106 13089.89 501.61 57055.77 88888.00 2009-04-16 20:53:32.615 106 13089.38 501.48 57055.64 88888.00 2009-04-16 20:53:33.615 106 13089.63 502.23 57055.77 88888.00 2009-04-16 20:53:34.615 106 13089.63 502.47 57056.01 88888.00 2009-04-16 20:53:35.615 106 13089.50 502.10 57055.77 88888.00 2009-04-16 20:53:36.615 106 13089.89 501.73 57055.52 88888.00 2009-04-16 20:53:37.615 106 13089.89 502.10 57056.50 88888.00 2009-04-16 20:53:38.615 106 13090.54 501.98 57056.38 88888.00 2009-04-16 20:53:39.615 106 13089.89 502.60 57055.77 88888.00 2009-04-16 20:53:40.615 106 13090.41 501.86 57055.89 88888.00 2009-04-16 20:53:41.615 106 13090.41 502.60 57055.77 88888.00 2009-04-16 20:53:42.615 106 13090.15 502.10 57055.89 88888.00 2009-04-16 20:53:43.615 106 13089.63 502.23 57055.89 88888.00 2009-04-16 20:53:44.615 106 13090.54 501.86 57056.01 88888.00 2009-04-16 20:53:45.615 106 13089.38 501.86 57055.89 88888.00 2009-04-16 20:53:46.615 106 13089.50 501.61 57055.64 88888.00 2009-04-16 20:53:47.615 106 13090.15 501.61 57055.40 88888.00 2009-04-16 20:53:48.615 106 13089.63 501.73 57055.03 88888.00 2009-04-16 20:53:49.615 106 13090.15 501.73 57055.40 88888.00 2009-04-16 20:53:50.615 106 13090.15 502.47 57055.89 88888.00 2009-04-16 20:53:51.615 106 13089.50 502.23 57055.52 88888.00 2009-04-16 20:53:52.615 106 13089.63 501.11 57055.89 88888.00 2009-04-16 20:53:53.615 106 13090.41 501.86 57055.40 88888.00 2009-04-16 20:53:54.615 106 13090.54 501.48 57055.28 88888.00 2009-04-16 20:53:55.615 106 13089.76 500.74 57055.64 88888.00 2009-04-16 20:53:56.615 106 13090.15 501.61 57055.40 88888.00 2009-04-16 20:53:57.615 106 13089.89 501.86 57055.28 88888.00 2009-04-16 20:53:58.615 106 13090.41 501.73 57055.64 88888.00 2009-04-16 20:53:59.615 106 13090.02 501.48 57055.64 88888.00 2009-04-16 20:54:00.615 106 13090.28 501.61 57055.77 88888.00 2009-04-16 20:54:01.615 106 13090.93 502.35 57055.64 88888.00 2009-04-16 20:54:02.615 106 13090.15 502.10 57056.01 88888.00 2009-04-16 20:54:03.615 106 13090.28 501.36 57055.77 88888.00 2009-04-16 20:54:04.615 106 13090.15 501.98 57055.89 88888.00 2009-04-16 20:54:05.615 106 13090.80 502.23 57055.77 88888.00 2009-04-16 20:54:06.615 106 13090.28 501.61 57055.89 88888.00 2009-04-16 20:54:07.615 106 13090.02 501.98 57055.89 88888.00 2009-04-16 20:54:08.615 106 13090.28 501.73 57056.01 88888.00 2009-04-16 20:54:09.615 106 13091.06 501.86 57055.89 88888.00 2009-04-16 20:54:10.615 106 13090.67 500.99 57055.89 88888.00 2009-04-16 20:54:11.615 106 13090.15 501.36 57055.89 88888.00 2009-04-16 20:54:12.615 106 13090.28 501.73 57056.01 88888.00 2009-04-16 20:54:13.615 106 13091.06 501.86 57055.89 88888.00 2009-04-16 20:54:14.615 106 13090.67 501.36 57055.64 88888.00 2009-04-16 20:54:15.615 106 13090.28 502.10 57056.38 88888.00 2009-04-16 20:54:16.615 106 13090.67 501.36 57055.64 88888.00 2009-04-16 20:54:17.615 106 13091.06 501.86 57056.13 88888.00 2009-04-16 20:54:18.615 106 13090.80 501.61 57056.13 88888.00 2009-04-16 20:54:19.615 106 13090.41 501.86 57055.52 88888.00 2009-04-16 20:54:20.615 106 13091.06 501.36 57056.01 88888.00 2009-04-16 20:54:21.615 106 13090.80 502.23 57056.38 88888.00 2009-04-16 20:54:22.615 106 13090.54 502.85 57056.13 88888.00 2009-04-16 20:54:23.615 106 13090.28 502.10 57055.77 88888.00 2009-04-16 20:54:24.615 106 13090.54 501.98 57055.89 88888.00 2009-04-16 20:54:25.615 106 13090.80 501.98 57056.13 88888.00 2009-04-16 20:54:26.615 106 13090.93 502.23 57056.62 88888.00 2009-04-16 20:54:27.615 106 13091.19 501.86 57056.38 88888.00 2009-04-16 20:54:28.615 106 13091.06 501.61 57055.52 88888.00 2009-04-16 20:54:29.615 106 13090.80 501.11 57056.01 88888.00 2009-04-16 20:54:30.615 106 13091.32 501.73 57056.01 88888.00 2009-04-16 20:54:31.615 106 13091.84 501.73 57056.01 88888.00 2009-04-16 20:54:32.615 106 13091.06 501.98 57056.25 88888.00 2009-04-16 20:54:33.615 106 13090.41 501.86 57056.13 88888.00 2009-04-16 20:54:34.615 106 13091.32 501.61 57056.75 88888.00 2009-04-16 20:54:35.615 106 13091.45 502.10 57055.77 88888.00 2009-04-16 20:54:36.615 106 13091.06 501.11 57056.38 88888.00 2009-04-16 20:54:37.615 106 13091.19 501.73 57055.89 88888.00 2009-04-16 20:54:38.615 106 13091.84 501.73 57056.13 88888.00 2009-04-16 20:54:39.615 106 13090.80 502.10 57055.89 88888.00 2009-04-16 20:54:40.615 106 13092.23 501.36 57056.13 88888.00 2009-04-16 20:54:41.615 106 13091.71 501.36 57055.89 88888.00 2009-04-16 20:54:42.615 106 13091.19 501.86 57056.62 88888.00 2009-04-16 20:54:43.615 106 13091.71 501.36 57056.25 88888.00 2009-04-16 20:54:44.615 106 13091.71 501.36 57056.62 88888.00 2009-04-16 20:54:45.615 106 13091.45 501.98 57055.16 88888.00 2009-04-16 20:54:46.615 106 13092.36 501.48 57055.40 88888.00 2009-04-16 20:54:47.615 106 13091.58 501.36 57056.38 88888.00 2009-04-16 20:54:48.615 106 13090.93 500.99 57055.77 88888.00 2009-04-16 20:54:49.615 106 13091.71 501.61 57055.64 88888.00 2009-04-16 20:54:50.615 106 13091.58 501.73 57056.25 88888.00 2009-04-16 20:54:51.615 106 13091.84 501.61 57056.25 88888.00 2009-04-16 20:54:52.615 106 13091.84 501.61 57056.13 88888.00 2009-04-16 20:54:53.615 106 13092.10 501.61 57056.38 88888.00 2009-04-16 20:54:54.615 106 13092.36 501.86 57055.77 88888.00 2009-04-16 20:54:55.615 106 13091.97 501.24 57056.38 88888.00 2009-04-16 20:54:56.615 106 13092.23 501.73 57056.62 88888.00 2009-04-16 20:54:57.615 106 13092.10 501.24 57056.38 88888.00 2009-04-16 20:54:58.615 106 13091.97 501.61 57056.13 88888.00 2009-04-16 20:54:59.615 106 13091.58 501.36 57055.77 88888.00 2009-04-16 20:55:00.615 106 13092.23 501.98 57056.50 88888.00 2009-04-16 20:55:01.615 106 13092.10 500.86 57056.01 88888.00 2009-04-16 20:55:02.615 106 13091.58 501.48 57056.13 88888.00 2009-04-16 20:55:03.615 106 13092.62 501.61 57056.01 88888.00 2009-04-16 20:55:04.615 106 13091.71 501.73 57056.38 88888.00 2009-04-16 20:55:05.615 106 13092.23 501.73 57056.13 88888.00 2009-04-16 20:55:06.615 106 13092.49 501.73 57056.01 88888.00 2009-04-16 20:55:07.615 106 13092.36 501.48 57056.62 88888.00 2009-04-16 20:55:08.615 106 13092.10 501.73 57056.38 88888.00 2009-04-16 20:55:09.615 106 13092.49 501.48 57056.13 88888.00 2009-04-16 20:55:10.615 106 13092.23 501.73 57055.52 88888.00 2009-04-16 20:55:11.615 106 13093.01 501.86 57056.01 88888.00 2009-04-16 20:55:12.615 106 13091.84 501.86 57056.62 88888.00 2009-04-16 20:55:13.615 106 13092.75 501.98 57056.62 88888.00 2009-04-16 20:55:14.615 106 13092.49 501.61 57056.38 88888.00 2009-04-16 20:55:15.615 106 13092.75 501.61 57055.52 88888.00 2009-04-16 20:55:16.615 106 13093.01 502.10 57056.01 88888.00 2009-04-16 20:55:17.615 106 13092.62 501.61 57056.62 88888.00 2009-04-16 20:55:18.615 106 13092.88 502.23 57055.64 88888.00 2009-04-16 20:55:19.615 106 13092.10 501.86 57056.25 88888.00 2009-04-16 20:55:20.615 106 13093.14 501.86 57056.25 88888.00 2009-04-16 20:55:21.615 106 13092.88 501.86 57056.38 88888.00 2009-04-16 20:55:22.615 106 13092.23 501.11 57055.64 88888.00 2009-04-16 20:55:23.615 106 13092.49 501.48 57056.99 88888.00 2009-04-16 20:55:24.615 106 13092.23 501.61 57056.50 88888.00 2009-04-16 20:55:25.615 106 13093.27 501.61 57056.87 88888.00 2009-04-16 20:55:26.615 106 13093.01 501.36 57056.50 88888.00 2009-04-16 20:55:27.615 106 13092.62 501.73 57056.75 88888.00 2009-04-16 20:55:28.615 106 13092.75 501.98 57056.50 88888.00 2009-04-16 20:55:29.615 106 13092.10 501.73 57056.01 88888.00 2009-04-16 20:55:30.615 106 13092.75 501.11 57056.50 88888.00 2009-04-16 20:55:31.615 106 13092.49 501.73 57056.75 88888.00 2009-04-16 20:55:32.615 106 13092.62 502.10 57056.01 88888.00 2009-04-16 20:55:33.615 106 13092.36 501.61 57056.75 88888.00 2009-04-16 20:55:34.615 106 13092.75 501.98 57056.87 88888.00 2009-04-16 20:55:35.615 106 13092.75 502.10 57056.13 88888.00 2009-04-16 20:55:36.615 106 13093.27 502.10 57057.48 88888.00 2009-04-16 20:55:37.615 106 13093.27 502.10 57055.89 88888.00 2009-04-16 20:55:38.615 106 13092.23 501.98 57056.13 88888.00 2009-04-16 20:55:39.615 106 13093.14 501.36 57056.38 88888.00 2009-04-16 20:55:40.615 106 13093.14 501.36 57056.87 88888.00 2009-04-16 20:55:41.615 106 13092.88 502.35 57056.62 88888.00 2009-04-16 20:55:42.615 106 13092.88 501.86 57056.62 88888.00 2009-04-16 20:55:43.615 106 13093.27 501.73 57056.87 88888.00 2009-04-16 20:55:44.615 106 13093.53 501.24 57056.87 88888.00 2009-04-16 20:55:45.615 106 13093.79 501.86 57057.11 88888.00 2009-04-16 20:55:46.615 106 13093.53 502.23 57056.50 88888.00 2009-04-16 20:55:47.615 106 13092.88 502.35 57056.87 88888.00 2009-04-16 20:55:48.615 106 13092.75 501.48 57057.11 88888.00 2009-04-16 20:55:49.615 106 13092.88 501.48 57057.23 88888.00 2009-04-16 20:55:50.615 106 13093.27 501.61 57056.87 88888.00 2009-04-16 20:55:51.615 106 13092.62 501.73 57057.23 88888.00 2009-04-16 20:55:52.615 106 13093.01 501.61 57057.23 88888.00 2009-04-16 20:55:53.615 106 13093.79 501.61 57056.75 88888.00 2009-04-16 20:55:54.615 106 13092.88 501.36 57056.62 88888.00 2009-04-16 20:55:55.615 106 13093.14 501.61 57056.99 88888.00 2009-04-16 20:55:56.615 106 13093.27 501.11 57057.36 88888.00 2009-04-16 20:55:57.615 106 13092.62 501.86 57056.99 88888.00 2009-04-16 20:55:58.615 106 13093.40 501.73 57056.87 88888.00 2009-04-16 20:55:59.615 106 13093.14 501.11 57056.38 88888.00 2009-04-16 20:56:00.615 106 13093.01 500.99 57056.38 88888.00 2009-04-16 20:56:01.615 106 13093.27 500.62 57056.99 88888.00 2009-04-16 20:56:02.615 106 13093.27 500.49 57056.62 88888.00 2009-04-16 20:56:03.615 106 13093.14 501.24 57057.11 88888.00 2009-04-16 20:56:04.615 106 13093.53 501.61 57056.13 88888.00 2009-04-16 20:56:05.615 106 13093.27 500.62 57057.11 88888.00 2009-04-16 20:56:06.615 106 13093.53 500.62 57057.11 88888.00 2009-04-16 20:56:07.615 106 13092.88 500.49 57056.87 88888.00 2009-04-16 20:56:08.615 106 13093.27 500.62 57057.97 88888.00 2009-04-16 20:56:09.615 106 13093.01 500.74 57056.99 88888.00 2009-04-16 20:56:10.615 106 13092.75 501.11 57056.99 88888.00 2009-04-16 20:56:11.615 106 13093.14 501.36 57056.38 88888.00 2009-04-16 20:56:12.615 106 13092.88 501.11 57057.60 88888.00 2009-04-16 20:56:13.615 106 13093.53 500.49 57056.38 88888.00 2009-04-16 20:56:14.615 106 13093.40 500.86 57056.50 88888.00 2009-04-16 20:56:15.615 106 13093.14 500.62 57056.62 88888.00 2009-04-16 20:56:16.615 106 13093.27 500.99 57056.87 88888.00 2009-04-16 20:56:17.615 106 13093.40 500.49 57056.87 88888.00 2009-04-16 20:56:18.615 106 13093.79 500.37 57056.87 88888.00 2009-04-16 20:56:19.615 106 13093.14 499.75 57056.62 88888.00 2009-04-16 20:56:20.615 106 13093.53 500.12 57056.62 88888.00 2009-04-16 20:56:21.615 106 13093.27 501.11 57057.11 88888.00 2009-04-16 20:56:22.615 106 13093.27 501.11 57056.75 88888.00 2009-04-16 20:56:23.615 106 13093.40 500.25 57056.99 88888.00 2009-04-16 20:56:24.615 106 13093.14 500.37 57056.62 88888.00 2009-04-16 20:56:25.615 106 13093.53 500.62 57057.48 88888.00 2009-04-16 20:56:26.615 106 13092.75 500.25 57056.13 88888.00 2009-04-16 20:56:27.615 106 13093.53 500.00 57057.36 88888.00 2009-04-16 20:56:28.615 106 13092.62 500.25 57057.36 88888.00 2009-04-16 20:56:29.615 106 13093.01 500.00 57057.11 88888.00 2009-04-16 20:56:30.615 106 13093.53 499.87 57057.23 88888.00 2009-04-16 20:56:31.615 106 13093.53 500.49 57057.23 88888.00 2009-04-16 20:56:32.615 106 13093.92 500.00 57056.99 88888.00 2009-04-16 20:56:33.615 106 13093.53 500.00 57056.87 88888.00 2009-04-16 20:56:34.615 106 13093.92 500.00 57056.99 88888.00 2009-04-16 20:56:35.615 106 13093.14 500.00 57056.99 88888.00 2009-04-16 20:56:36.615 106 13093.53 499.63 57057.23 88888.00 2009-04-16 20:56:37.615 106 13093.53 499.63 57056.87 88888.00 2009-04-16 20:56:38.615 106 13093.27 499.87 57057.72 88888.00 2009-04-16 20:56:39.615 106 13093.53 499.38 57056.87 88888.00 2009-04-16 20:56:40.615 106 13093.66 499.63 57056.99 88888.00 2009-04-16 20:56:41.615 106 13094.05 500.25 57057.48 88888.00 2009-04-16 20:56:42.615 106 13093.01 499.87 57056.99 88888.00 2009-04-16 20:56:43.615 106 13093.79 500.25 57057.36 88888.00 2009-04-16 20:56:44.615 106 13092.49 499.38 57057.11 88888.00 2009-04-16 20:56:45.615 106 13093.27 499.87 57056.62 88888.00 2009-04-16 20:56:46.615 106 13094.05 499.25 57057.11 88888.00 2009-04-16 20:56:47.615 106 13093.92 500.25 57057.97 88888.00 2009-04-16 20:56:48.615 106 13093.79 499.87 57057.48 88888.00 2009-04-16 20:56:49.615 106 13093.92 499.38 57056.99 88888.00 2009-04-16 20:56:50.615 106 13093.66 499.87 57056.50 88888.00 2009-04-16 20:56:51.615 106 13093.27 500.25 57057.23 88888.00 2009-04-16 20:56:52.615 106 13093.92 500.12 57056.99 88888.00 2009-04-16 20:56:53.615 106 13093.92 499.38 57057.11 88888.00 2009-04-16 20:56:54.615 106 13094.05 499.87 57056.99 88888.00 2009-04-16 20:56:55.615 106 13093.92 499.25 57056.75 88888.00 2009-04-16 20:56:56.615 106 13093.92 500.00 57057.11 88888.00 2009-04-16 20:56:57.615 106 13094.18 499.87 57057.36 88888.00 2009-04-16 20:56:58.615 106 13093.53 499.87 57056.99 88888.00 2009-04-16 20:56:59.615 106 13093.92 500.25 57057.48 88888.00 2009-04-16 20:57:00.615 106 13093.40 500.00 57056.99 88888.00 2009-04-16 20:57:01.615 106 13094.57 499.50 57056.99 88888.00 2009-04-16 20:57:02.615 106 13094.44 499.87 57056.99 88888.00 2009-04-16 20:57:03.615 106 13094.31 500.00 57057.36 88888.00 2009-04-16 20:57:04.615 106 13094.05 500.00 57056.75 88888.00 2009-04-16 20:57:05.615 106 13094.31 500.00 57057.23 88888.00 2009-04-16 20:57:06.615 106 13094.70 500.37 57057.11 88888.00 2009-04-16 20:57:07.615 106 13093.79 500.37 57056.87 88888.00 2009-04-16 20:57:08.615 106 13093.79 500.12 57056.75 88888.00 2009-04-16 20:57:09.615 106 13094.70 500.49 57056.50 88888.00 2009-04-16 20:57:10.615 106 13093.66 500.12 57057.23 88888.00 2009-04-16 20:57:11.615 106 13093.66 500.25 57057.97 88888.00 2009-04-16 20:57:12.615 106 13094.05 500.12 57056.87 88888.00 2009-04-16 20:57:13.615 106 13094.31 500.25 57056.50 88888.00 2009-04-16 20:57:14.615 106 13094.57 500.49 57056.87 88888.00 2009-04-16 20:57:15.615 106 13094.18 500.74 57056.75 88888.00 2009-04-16 20:57:16.615 106 13093.66 500.49 57057.23 88888.00 2009-04-16 20:57:17.615 106 13093.92 500.49 57056.99 88888.00 2009-04-16 20:57:18.615 106 13094.31 500.37 57057.23 88888.00 2009-04-16 20:57:19.615 106 13094.57 500.37 57057.48 88888.00 2009-04-16 20:57:20.615 106 13094.31 500.62 57056.75 88888.00 2009-04-16 20:57:21.615 106 13093.92 500.74 57056.62 88888.00 2009-04-16 20:57:22.615 106 13094.18 500.74 57056.62 88888.00 2009-04-16 20:57:23.615 106 13094.05 499.75 57056.99 88888.00 2009-04-16 20:57:24.615 106 13094.57 501.24 57056.99 88888.00 2009-04-16 20:57:25.615 106 13093.79 500.49 57057.11 88888.00 2009-04-16 20:57:26.615 106 13094.57 500.62 57057.23 88888.00 2009-04-16 20:57:27.615 106 13093.79 501.11 57057.36 88888.00 2009-04-16 20:57:28.615 106 13093.53 501.36 57056.62 88888.00 2009-04-16 20:57:29.615 106 13094.44 500.62 57057.23 88888.00 2009-04-16 20:57:30.615 106 13094.44 501.36 57057.48 88888.00 2009-04-16 20:57:31.615 106 13093.53 501.36 57056.75 88888.00 2009-04-16 20:57:32.615 106 13094.70 500.86 57057.11 88888.00 2009-04-16 20:57:33.615 106 13093.92 500.99 57056.87 88888.00 2009-04-16 20:57:34.615 106 13094.05 501.11 57056.99 88888.00 2009-04-16 20:57:35.615 106 13093.79 500.74 57057.97 88888.00 2009-04-16 20:57:36.615 106 13093.79 501.11 57057.23 88888.00 2009-04-16 20:57:37.615 106 13093.79 500.99 57056.87 88888.00 2009-04-16 20:57:38.615 106 13093.92 501.61 57057.60 88888.00 2009-04-16 20:57:39.615 106 13093.27 502.10 57057.72 88888.00 2009-04-16 20:57:40.615 106 13094.44 501.61 57057.36 88888.00 2009-04-16 20:57:41.615 106 13093.27 501.61 57056.99 88888.00 2009-04-16 20:57:42.615 106 13092.49 500.62 57057.23 88888.00 2009-04-16 20:57:43.615 106 13093.27 501.48 57056.87 88888.00 2009-04-16 20:57:44.615 106 13093.53 500.86 57056.87 88888.00 2009-04-16 20:57:45.615 106 13092.88 501.48 57057.23 88888.00 2009-04-16 20:57:46.615 106 13093.40 500.74 57057.36 88888.00 2009-04-16 20:57:47.615 106 13093.01 501.36 57057.84 88888.00 2009-04-16 20:57:48.615 106 13093.01 500.99 57056.75 88888.00 2009-04-16 20:57:49.615 106 13093.14 502.10 57056.87 88888.00 2009-04-16 20:57:50.615 106 13092.75 501.24 57057.36 88888.00 2009-04-16 20:57:51.615 106 13093.14 500.62 57056.87 88888.00 2009-04-16 20:57:52.615 106 13093.01 501.61 57057.11 88888.00 2009-04-16 20:57:53.615 106 13093.27 500.74 57057.11 88888.00 2009-04-16 20:57:54.615 106 13092.62 501.24 57056.99 88888.00 2009-04-16 20:57:55.615 106 13092.88 501.11 57057.11 88888.00 2009-04-16 20:57:56.615 106 13092.23 501.11 57056.75 88888.00 2009-04-16 20:57:57.615 106 13091.97 501.36 57056.87 88888.00 2009-04-16 20:57:58.615 106 13092.49 500.25 57056.87 88888.00 2009-04-16 20:57:59.615 106 13092.62 500.99 57056.87 88888.00 2009-04-16 20:58:00.615 106 13092.10 500.86 57056.50 88888.00 2009-04-16 20:58:01.615 106 13092.62 501.11 57056.99 88888.00 2009-04-16 20:58:02.615 106 13092.23 501.48 57057.97 88888.00 2009-04-16 20:58:03.615 106 13093.14 500.99 57056.99 88888.00 2009-04-16 20:58:04.615 106 13091.97 501.61 57057.11 88888.00 2009-04-16 20:58:05.615 106 13092.36 501.48 57057.36 88888.00 2009-04-16 20:58:06.615 106 13093.01 500.86 57057.23 88888.00 2009-04-16 20:58:07.615 106 13092.62 501.36 57057.11 88888.00 2009-04-16 20:58:08.615 106 13092.49 500.62 57056.99 88888.00 2009-04-16 20:58:09.615 106 13092.49 501.11 57057.72 88888.00 2009-04-16 20:58:10.615 106 13091.97 501.24 57057.11 88888.00 2009-04-16 20:58:11.615 106 13091.97 501.48 57057.72 88888.00 2009-04-16 20:58:12.615 106 13091.84 501.61 57056.99 88888.00 2009-04-16 20:58:13.615 106 13092.10 501.24 57057.11 88888.00 2009-04-16 20:58:14.615 106 13092.62 501.11 57057.60 88888.00 2009-04-16 20:58:15.615 106 13092.23 500.99 57058.09 88888.00 2009-04-16 20:58:16.615 106 13092.62 501.24 57056.87 88888.00 2009-04-16 20:58:17.615 106 13091.84 501.24 57057.48 88888.00 2009-04-16 20:58:18.615 106 13091.97 501.36 57056.87 88888.00 2009-04-16 20:58:19.615 106 13091.84 501.36 57056.87 88888.00 2009-04-16 20:58:20.615 106 13091.97 500.86 57058.09 88888.00 2009-04-16 20:58:21.615 106 13092.23 502.10 57057.23 88888.00 2009-04-16 20:58:22.615 106 13091.19 501.24 57056.50 88888.00 2009-04-16 20:58:23.615 106 13092.36 500.62 57057.11 88888.00 2009-04-16 20:58:24.615 106 13091.32 501.11 57057.23 88888.00 2009-04-16 20:58:25.615 106 13091.32 501.48 57056.99 88888.00 2009-04-16 20:58:26.615 106 13091.84 500.62 57056.87 88888.00 2009-04-16 20:58:27.615 106 13090.80 501.48 57056.62 88888.00 2009-04-16 20:58:28.615 106 13091.06 501.61 57057.36 88888.00 2009-04-16 20:58:29.615 106 13091.58 501.11 57056.38 88888.00 2009-04-16 20:58:30.615 106 13091.45 501.11 57056.99 88888.00 2009-04-16 20:58:31.615 106 13091.97 501.24 57056.99 88888.00 2009-04-16 20:58:32.615 106 13091.19 500.62 57056.50 88888.00 2009-04-16 20:58:33.615 106 13091.84 501.24 57057.11 88888.00 2009-04-16 20:58:34.615 106 13091.58 501.11 57056.50 88888.00 2009-04-16 20:58:35.615 106 13091.45 500.62 57056.50 88888.00 2009-04-16 20:58:36.615 106 13091.32 500.99 57056.75 88888.00 2009-04-16 20:58:37.615 106 13091.97 500.74 57056.75 88888.00 2009-04-16 20:58:38.615 106 13090.54 501.24 57056.87 88888.00 2009-04-16 20:58:39.615 106 13091.84 500.25 57056.75 88888.00 2009-04-16 20:58:40.615 106 13091.58 500.86 57056.99 88888.00 2009-04-16 20:58:41.615 106 13092.10 501.11 57057.23 88888.00 2009-04-16 20:58:42.615 106 13091.58 500.86 57056.62 88888.00 2009-04-16 20:58:43.615 106 13091.32 500.86 57056.99 88888.00 2009-04-16 20:58:44.615 106 13091.71 501.24 57055.64 88888.00 2009-04-16 20:58:45.615 106 13091.32 500.62 57056.99 88888.00 2009-04-16 20:58:46.615 106 13091.71 501.36 57057.23 88888.00 2009-04-16 20:58:47.615 106 13090.80 501.48 57056.99 88888.00 2009-04-16 20:58:48.615 106 13091.84 500.25 57057.36 88888.00 2009-04-16 20:58:49.615 106 13091.71 500.86 57056.62 88888.00 2009-04-16 20:58:50.615 106 13091.84 501.48 57056.50 88888.00 2009-04-16 20:58:51.615 106 13091.71 500.99 57057.36 88888.00 2009-04-16 20:58:52.615 106 13092.49 500.99 57056.50 88888.00 2009-04-16 20:58:53.615 106 13092.23 500.74 57056.38 88888.00 2009-04-16 20:58:54.615 106 13092.10 500.86 57056.62 88888.00 2009-04-16 20:58:55.615 106 13091.97 500.86 57056.87 88888.00 2009-04-16 20:58:56.615 106 13092.23 500.62 57056.50 88888.00 2009-04-16 20:58:57.615 106 13091.71 501.11 57056.75 88888.00 2009-04-16 20:58:58.615 106 13092.75 501.24 57056.87 88888.00 2009-04-16 20:58:59.615 106 13092.23 501.11 57056.62 88888.00 2009-04-16 20:59:00.615 106 13091.84 500.99 57056.87 88888.00 2009-04-16 20:59:01.615 106 13092.10 501.11 57056.87 88888.00 2009-04-16 20:59:02.615 106 13092.23 500.99 57056.87 88888.00 2009-04-16 20:59:03.615 106 13092.36 500.86 57057.36 88888.00 2009-04-16 20:59:04.615 106 13091.97 501.48 57056.99 88888.00 2009-04-16 20:59:05.615 106 13092.75 501.11 57056.87 88888.00 2009-04-16 20:59:06.615 106 13092.10 501.11 57056.87 88888.00 2009-04-16 20:59:07.615 106 13092.10 500.86 57056.87 88888.00 2009-04-16 20:59:08.615 106 13092.23 501.36 57056.25 88888.00 2009-04-16 20:59:09.615 106 13091.71 500.74 57056.87 88888.00 2009-04-16 20:59:10.615 106 13093.01 500.99 57056.62 88888.00 2009-04-16 20:59:11.615 106 13092.62 501.36 57056.99 88888.00 2009-04-16 20:59:12.615 106 13092.88 501.86 57056.75 88888.00 2009-04-16 20:59:13.615 106 13092.49 500.86 57056.87 88888.00 2009-04-16 20:59:14.615 106 13092.75 500.49 57056.38 88888.00 2009-04-16 20:59:15.615 106 13093.40 500.99 57056.87 88888.00 2009-04-16 20:59:16.615 106 13092.62 501.36 57057.11 88888.00 2009-04-16 20:59:17.615 106 13092.49 501.24 57056.87 88888.00 2009-04-16 20:59:18.615 106 13093.27 500.99 57056.87 88888.00 2009-04-16 20:59:19.615 106 13092.36 500.12 57056.62 88888.00 2009-04-16 20:59:20.615 106 13092.62 500.62 57056.38 88888.00 2009-04-16 20:59:21.615 106 13092.88 500.62 57056.87 88888.00 2009-04-16 20:59:22.615 106 13093.14 500.62 57056.50 88888.00 2009-04-16 20:59:23.615 106 13092.62 500.86 57057.48 88888.00 2009-04-16 20:59:24.615 106 13092.88 500.99 57057.48 88888.00 2009-04-16 20:59:25.615 106 13093.27 500.62 57056.62 88888.00 2009-04-16 20:59:26.615 106 13093.53 501.11 57056.75 88888.00 2009-04-16 20:59:27.615 106 13093.53 500.99 57056.25 88888.00 2009-04-16 20:59:28.615 106 13093.27 501.11 57057.11 88888.00 2009-04-16 20:59:29.615 106 13093.40 500.49 57056.62 88888.00 2009-04-16 20:59:30.615 106 13093.01 500.86 57057.23 88888.00 2009-04-16 20:59:31.615 106 13093.27 500.74 57056.87 88888.00 2009-04-16 20:59:32.615 106 13093.79 500.00 57056.87 88888.00 2009-04-16 20:59:33.615 106 13093.01 499.87 57056.87 88888.00 2009-04-16 20:59:34.615 106 13093.53 500.37 57056.50 88888.00 2009-04-16 20:59:35.615 106 13092.62 500.12 57057.11 88888.00 2009-04-16 20:59:36.615 106 13093.53 500.49 57056.13 88888.00 2009-04-16 20:59:37.615 106 13093.92 500.86 57056.13 88888.00 2009-04-16 20:59:38.615 106 13093.40 500.12 57056.87 88888.00 2009-04-16 20:59:39.615 106 13093.53 500.12 57057.11 88888.00 2009-04-16 20:59:40.615 106 13094.05 500.99 57056.99 88888.00 2009-04-16 20:59:41.615 106 13093.92 500.37 57056.25 88888.00 2009-04-16 20:59:42.615 106 13093.53 500.74 57056.38 88888.00 2009-04-16 20:59:43.615 106 13093.92 500.25 57057.11 88888.00 2009-04-16 20:59:44.615 106 13093.66 500.25 57056.75 88888.00 2009-04-16 20:59:45.615 106 13093.66 500.99 57057.23 88888.00 2009-04-16 20:59:46.615 106 13094.18 500.49 57056.87 88888.00 2009-04-16 20:59:47.615 106 13093.66 500.37 57056.13 88888.00 2009-04-16 20:59:48.615 106 13094.18 500.74 57056.99 88888.00 2009-04-16 20:59:49.615 106 13093.66 500.74 57056.50 88888.00 2009-04-16 20:59:50.615 106 13094.70 500.12 57057.11 88888.00 2009-04-16 20:59:51.615 106 13094.31 500.74 57056.62 88888.00 2009-04-16 20:59:52.615 106 13093.66 500.62 57056.87 88888.00 2009-04-16 20:59:53.615 106 13094.31 500.86 57056.75 88888.00 2009-04-16 20:59:54.615 106 13094.57 500.99 57056.99 88888.00 2009-04-16 20:59:55.615 106 13094.18 500.25 57057.36 88888.00 2009-04-16 21:00:00.615 106 13094.31 500.74 57056.87 88888.00 2009-04-16 21:00:01.615 106 13094.70 500.49 57057.48 88888.00 2009-04-16 21:00:02.615 106 13094.57 500.12 57057.36 88888.00 2009-04-16 21:00:03.615 106 13093.53 501.11 57057.11 88888.00 2009-04-16 21:00:04.615 106 13094.31 500.86 57057.60 88888.00 2009-04-16 21:00:05.615 106 13094.05 500.74 57056.50 88888.00 2009-04-16 21:00:06.615 106 13094.57 500.74 57057.36 88888.00 2009-04-16 21:00:07.615 106 13094.70 500.62 57057.23 88888.00 2009-04-16 21:00:08.615 106 13094.18 500.37 57056.87 88888.00 2009-04-16 21:00:09.615 106 13093.66 500.62 57057.11 88888.00 2009-04-16 21:00:10.615 106 13093.79 500.12 57057.23 88888.00 2009-04-16 21:00:11.615 106 13093.79 500.62 57057.48 88888.00 2009-04-16 21:00:12.615 106 13094.18 500.49 57057.36 88888.00 2009-04-16 21:00:13.615 106 13094.05 500.25 57057.36 88888.00 2009-04-16 21:00:14.615 106 13094.44 500.00 57057.23 88888.00 2009-04-16 21:00:15.615 106 13093.79 500.25 57057.60 88888.00 2009-04-16 21:00:16.615 106 13093.92 500.99 57056.87 88888.00 2009-04-16 21:00:17.615 106 13094.05 500.00 57057.72 88888.00 2009-04-16 21:00:18.615 106 13094.31 500.00 57057.84 88888.00 2009-04-16 21:00:19.615 106 13094.18 500.25 57057.60 88888.00 2009-04-16 21:00:20.615 106 13094.57 500.74 57057.11 88888.00 2009-04-16 21:00:21.615 106 13094.70 500.00 57056.99 88888.00 2009-04-16 21:00:22.615 106 13094.18 500.37 57057.48 88888.00 2009-04-16 21:00:23.615 106 13094.44 499.63 57057.36 88888.00 2009-04-16 21:00:24.615 106 13095.09 500.12 57057.60 88888.00 2009-04-16 21:00:25.615 106 13094.05 500.12 57056.87 88888.00 2009-04-16 21:00:26.615 106 13094.83 500.25 57056.75 88888.00 2009-04-16 21:00:27.615 106 13094.31 499.87 57057.97 88888.00 2009-04-16 21:00:28.615 106 13094.31 500.00 57057.23 88888.00 2009-04-16 21:00:29.615 106 13095.09 500.00 57057.11 88888.00 2009-04-16 21:00:30.615 106 13094.44 500.99 57056.62 88888.00 2009-04-16 21:00:31.615 106 13094.83 500.37 57057.11 88888.00 2009-04-16 21:00:32.615 106 13095.09 500.25 57057.48 88888.00 2009-04-16 21:00:33.615 106 13094.57 500.25 57056.99 88888.00 2009-04-16 21:00:34.615 106 13094.44 500.62 57057.97 88888.00 2009-04-16 21:00:35.615 106 13094.18 500.37 57057.48 88888.00 2009-04-16 21:00:36.615 106 13094.70 500.37 57057.23 88888.00 2009-04-16 21:00:37.615 106 13094.18 500.62 57056.99 88888.00 2009-04-16 21:00:38.615 106 13094.18 500.25 57057.72 88888.00 2009-04-16 21:00:39.615 106 13094.18 500.62 57057.23 88888.00 2009-04-16 21:00:40.615 106 13093.66 499.87 57057.84 88888.00 2009-04-16 21:00:41.615 106 13094.31 500.86 57057.23 88888.00 2009-04-16 21:00:42.615 106 13094.31 500.25 57057.72 88888.00 2009-04-16 21:00:43.615 106 13094.18 500.25 57057.72 88888.00 2009-04-16 21:00:44.615 106 13094.44 500.62 57057.48 88888.00 2009-04-16 21:00:45.615 106 13094.18 500.25 57057.36 88888.00 2009-04-16 21:00:46.615 106 13094.31 500.74 57057.23 88888.00 2009-04-16 21:00:47.615 106 13094.18 500.62 57057.60 88888.00 2009-04-16 21:00:48.615 106 13094.57 499.87 57057.48 88888.00 2009-04-16 21:00:49.615 106 13093.92 500.74 57057.36 88888.00 2009-04-16 21:00:50.615 106 13094.18 500.12 57057.48 88888.00 2009-04-16 21:00:51.615 106 13094.44 500.12 57056.87 88888.00 2009-04-16 21:00:52.615 106 13093.92 500.49 57056.99 88888.00 2009-04-16 21:00:53.615 106 13094.44 500.49 57057.36 88888.00 2009-04-16 21:00:54.615 106 13093.53 500.12 57057.11 88888.00 2009-04-16 21:00:55.615 106 13094.05 500.37 57057.36 88888.00 2009-04-16 21:00:56.615 106 13094.18 500.00 57057.23 88888.00 2009-04-16 21:00:57.615 106 13094.57 500.37 57057.97 88888.00 2009-04-16 21:00:58.615 106 13093.66 500.25 57056.87 88888.00 2009-04-16 21:00:59.615 106 13094.31 500.49 57057.48 88888.00 2009-04-16 21:01:00.615 106 13093.79 500.99 57056.87 88888.00 2009-04-16 21:01:01.615 106 13094.05 500.86 57056.99 88888.00 2009-04-16 21:01:02.615 106 13093.66 500.62 57057.36 88888.00 2009-04-16 21:01:03.614 106 13094.44 500.49 57057.60 88888.00 2009-04-16 21:01:04.614 106 13094.05 500.62 57057.36 88888.00 2009-04-16 21:01:05.614 106 13094.31 500.86 57056.87 88888.00 2009-04-16 21:01:06.614 106 13093.01 500.86 57058.09 88888.00 2009-04-16 21:01:07.614 106 13093.66 500.86 57057.60 88888.00 2009-04-16 21:01:08.614 106 13094.05 501.36 57057.84 88888.00 2009-04-16 21:01:09.614 106 13093.79 500.99 57057.36 88888.00 2009-04-16 21:01:10.614 106 13093.53 500.86 57058.21 88888.00 2009-04-16 21:01:11.614 106 13093.27 501.48 57057.72 88888.00 2009-04-16 21:01:12.614 106 13093.40 501.11 57057.48 88888.00 2009-04-16 21:01:13.614 106 13093.01 501.11 57057.48 88888.00 2009-04-16 21:01:14.614 106 13093.66 501.98 57058.21 88888.00 2009-04-16 21:01:15.614 106 13093.53 501.11 57057.36 88888.00 2009-04-16 21:01:16.614 106 13093.27 501.48 57057.23 88888.00 2009-04-16 21:01:17.614 106 13093.27 500.62 57056.87 88888.00 2009-04-16 21:01:18.614 106 13093.79 501.24 57058.09 88888.00 2009-04-16 21:01:19.614 106 13093.01 500.86 57056.99 88888.00 2009-04-16 21:01:20.614 106 13093.92 501.24 57056.99 88888.00 2009-04-16 21:01:21.614 106 13093.53 500.99 57057.48 88888.00 2009-04-16 21:01:22.614 106 13093.53 501.36 57057.72 88888.00 2009-04-16 21:01:23.614 106 13094.05 501.36 57057.23 88888.00 2009-04-16 21:01:24.614 106 13094.31 501.48 57057.11 88888.00 2009-04-16 21:01:25.614 106 13093.14 501.48 57057.72 88888.00 2009-04-16 21:01:26.614 106 13094.57 501.48 57057.11 88888.00 2009-04-16 21:01:27.614 106 13093.92 500.99 57057.72 88888.00 2009-04-16 21:01:28.614 106 13093.53 501.73 57056.99 88888.00 2009-04-16 21:01:29.614 106 13093.66 501.98 57056.75 88888.00 2009-04-16 21:01:30.614 106 13093.53 501.48 57056.99 88888.00 2009-04-16 21:01:31.614 106 13094.31 501.24 57057.11 88888.00 2009-04-16 21:01:32.614 106 13093.66 501.86 57057.48 88888.00 2009-04-16 21:01:33.614 106 13093.79 501.98 57057.60 88888.00 2009-04-16 21:01:34.614 106 13093.79 501.98 57057.48 88888.00 2009-04-16 21:01:35.614 106 13093.92 502.10 57058.09 88888.00 2009-04-16 21:01:36.614 106 13093.92 501.86 57058.09 88888.00 2009-04-16 21:01:37.614 106 13093.14 501.98 57058.09 88888.00 2009-04-16 21:01:38.614 106 13094.05 501.48 57057.23 88888.00 2009-04-16 21:01:39.614 106 13094.05 501.61 57057.72 88888.00 2009-04-16 21:01:40.614 106 13094.18 501.86 57057.72 88888.00 2009-04-16 21:01:41.614 106 13094.18 501.73 57057.60 88888.00 2009-04-16 21:01:42.614 106 13093.27 501.24 57057.97 88888.00 2009-04-16 21:01:43.614 106 13094.18 501.98 57057.97 88888.00 2009-04-16 21:01:44.614 106 13093.79 501.73 57057.48 88888.00 2009-04-16 21:01:45.614 106 13093.40 501.24 57057.84 88888.00 2009-04-16 21:01:46.614 106 13093.40 501.48 57057.36 88888.00 2009-04-16 21:01:47.614 106 13093.14 502.10 57058.09 88888.00 2009-04-16 21:01:48.614 106 13093.53 501.73 57057.48 88888.00 2009-04-16 21:01:49.614 106 13094.18 502.23 57057.36 88888.00 2009-04-16 21:01:50.614 106 13093.92 501.73 57057.23 88888.00 2009-04-16 21:01:51.614 106 13093.14 501.48 57057.11 88888.00 2009-04-16 21:01:52.614 106 13094.18 501.73 57057.36 88888.00 2009-04-16 21:01:53.614 106 13093.66 501.86 57057.60 88888.00 2009-04-16 21:01:54.614 106 13093.66 501.73 57058.34 88888.00 2009-04-16 21:01:55.614 106 13093.66 502.10 57058.09 88888.00 2009-04-16 21:01:56.614 106 13093.92 501.86 57057.23 88888.00 2009-04-16 21:01:57.614 106 13092.62 501.86 57057.84 88888.00 2009-04-16 21:01:58.614 106 13093.79 501.61 57057.23 88888.00 2009-04-16 21:01:59.614 106 13093.79 502.10 57057.48 88888.00 2009-04-16 21:02:00.614 106 13093.53 501.48 57057.97 88888.00 2009-04-16 21:02:01.614 106 13094.05 501.36 57057.48 88888.00 2009-04-16 21:02:02.614 106 13093.53 501.24 57058.46 88888.00 2009-04-16 21:02:03.614 106 13093.40 501.48 57058.09 88888.00 2009-04-16 21:02:04.614 106 13093.53 501.86 57058.34 88888.00 2009-04-16 21:02:05.614 106 13093.79 501.73 57058.09 88888.00 2009-04-16 21:02:06.614 106 13093.14 501.48 57057.84 88888.00 2009-04-16 21:02:07.614 106 13093.66 501.86 57057.60 88888.00 2009-04-16 21:02:08.614 106 13093.92 501.24 57057.36 88888.00 2009-04-16 21:02:09.614 106 13094.18 501.24 57057.72 88888.00 2009-04-16 21:02:10.614 106 13093.40 501.36 57057.84 88888.00 2009-04-16 21:02:11.614 106 13094.31 501.48 57057.23 88888.00 2009-04-16 21:02:12.614 106 13093.79 501.11 57058.09 88888.00 2009-04-16 21:02:13.614 106 13094.18 501.48 57058.09 88888.00 2009-04-16 21:02:14.614 106 13093.66 501.11 57058.21 88888.00 2009-04-16 21:02:15.614 106 13094.18 501.48 57058.58 88888.00 2009-04-16 21:02:16.614 106 13093.92 501.86 57058.58 88888.00 2009-04-16 21:02:17.614 106 13093.79 501.86 57058.09 88888.00 2009-04-16 21:02:18.614 106 13093.79 500.99 57057.72 88888.00 2009-04-16 21:02:19.614 106 13094.31 501.61 57057.23 88888.00 2009-04-16 21:02:20.614 106 13094.31 500.99 57057.84 88888.00 2009-04-16 21:02:21.614 106 13094.44 501.36 57057.72 88888.00 2009-04-16 21:02:22.614 106 13094.31 501.11 57057.36 88888.00 2009-04-16 21:02:23.614 106 13094.05 501.73 57057.72 88888.00 2009-04-16 21:02:24.614 106 13094.31 501.48 57058.21 88888.00 2009-04-16 21:02:25.614 106 13093.92 501.36 57057.72 88888.00 2009-04-16 21:02:26.614 106 13094.70 501.48 57057.84 88888.00 2009-04-16 21:02:27.614 106 13094.05 501.98 57057.72 88888.00 2009-04-16 21:02:28.614 106 13094.70 501.48 57057.97 88888.00 2009-04-16 21:02:29.614 106 13094.44 501.48 57057.48 88888.00 2009-04-16 21:02:30.614 106 13094.31 501.73 57057.97 88888.00 2009-04-16 21:02:31.614 106 13093.53 500.74 57057.48 88888.00 2009-04-16 21:02:32.614 106 13094.31 501.73 57057.72 88888.00 2009-04-16 21:02:33.614 106 13093.79 501.73 57058.46 88888.00 2009-04-16 21:02:34.614 106 13094.70 501.11 57057.48 88888.00 2009-04-16 21:02:35.614 106 13093.79 501.36 57058.09 88888.00 2009-04-16 21:02:36.614 106 13093.40 501.61 57057.84 88888.00 2009-04-16 21:02:37.614 106 13093.14 501.24 57058.09 88888.00 2009-04-16 21:02:38.614 106 13094.31 501.61 57058.09 88888.00 2009-04-16 21:02:39.614 106 13093.92 500.74 57057.84 88888.00 2009-04-16 21:02:40.614 106 13093.92 500.86 57058.34 88888.00 2009-04-16 21:02:41.614 106 13093.66 500.86 57057.97 88888.00 2009-04-16 21:02:42.614 106 13093.92 501.24 57057.48 88888.00 2009-04-16 21:02:43.614 106 13093.92 500.86 57057.97 88888.00 2009-04-16 21:02:44.614 106 13093.92 501.36 57058.21 88888.00 2009-04-16 21:02:45.614 106 13094.18 500.62 57057.72 88888.00 2009-04-16 21:02:46.614 106 13094.31 501.11 57058.09 88888.00 2009-04-16 21:02:47.614 106 13094.44 500.62 57057.72 88888.00 2009-04-16 21:02:48.614 106 13094.31 500.62 57057.84 88888.00 2009-04-16 21:02:49.614 106 13094.18 500.74 57058.09 88888.00 2009-04-16 21:02:50.614 106 13094.18 500.49 57057.48 88888.00 2009-04-16 21:02:51.614 106 13094.31 500.86 57057.97 88888.00 2009-04-16 21:02:52.614 106 13094.96 501.48 57057.84 88888.00 2009-04-16 21:02:53.614 106 13095.35 501.11 57058.34 88888.00 2009-04-16 21:02:54.614 106 13093.79 501.61 57057.97 88888.00 2009-04-16 21:02:55.614 106 13094.57 500.74 57058.34 88888.00 2009-04-16 21:02:56.614 106 13095.09 501.11 57058.34 88888.00 2009-04-16 21:02:57.614 106 13094.70 500.99 57058.21 88888.00 2009-04-16 21:02:58.614 106 13094.44 500.49 57058.09 88888.00 2009-04-16 21:02:59.614 106 13094.70 501.36 57058.21 88888.00 2009-04-16 21:03:00.614 106 13095.22 500.62 57057.72 88888.00 2009-04-16 21:03:01.614 106 13094.44 500.12 57057.97 88888.00 2009-04-16 21:03:02.614 106 13094.83 501.11 57058.21 88888.00 2009-04-16 21:03:03.614 106 13095.09 500.86 57057.84 88888.00 2009-04-16 21:03:04.614 106 13094.83 500.12 57058.21 88888.00 2009-04-16 21:03:05.614 106 13094.83 500.99 57058.82 88888.00 2009-04-16 21:03:06.614 106 13095.22 500.99 57057.72 88888.00 2009-04-16 21:03:07.614 106 13095.22 500.86 57058.21 88888.00 2009-04-16 21:03:08.614 106 13095.09 500.74 57058.34 88888.00 2009-04-16 21:03:09.614 106 13095.61 500.99 57057.84 88888.00 2009-04-16 21:03:10.614 106 13095.48 500.00 57058.09 88888.00 2009-04-16 21:03:11.614 106 13095.09 500.74 57058.34 88888.00 2009-04-16 21:03:12.614 106 13095.35 500.25 57057.84 88888.00 2009-04-16 21:03:13.614 106 13096.26 500.49 57058.34 88888.00 2009-04-16 21:03:14.614 106 13096.13 500.37 57058.34 88888.00 2009-04-16 21:03:15.614 106 13095.87 501.11 57057.97 88888.00 2009-04-16 21:03:16.614 106 13095.74 501.36 57058.09 88888.00 2009-04-16 21:03:17.614 106 13095.74 501.36 57058.46 88888.00 2009-04-16 21:03:18.614 106 13095.48 500.86 57058.34 88888.00 2009-04-16 21:03:19.614 106 13096.65 501.11 57058.34 88888.00 2009-04-16 21:03:20.614 106 13095.74 500.99 57058.34 88888.00 2009-04-16 21:03:21.614 106 13096.00 501.48 57058.46 88888.00 2009-04-16 21:03:22.614 106 13096.13 501.61 57058.21 88888.00 2009-04-16 21:03:23.614 106 13096.26 500.99 57058.70 88888.00 2009-04-16 21:03:24.614 106 13095.87 501.73 57058.46 88888.00 2009-04-16 21:03:25.614 106 13095.87 500.99 57058.46 88888.00 2009-04-16 21:03:26.614 106 13096.00 501.11 57058.21 88888.00 2009-04-16 21:03:27.614 106 13096.52 501.61 57058.58 88888.00 2009-04-16 21:03:28.614 106 13096.39 500.49 57058.34 88888.00 2009-04-16 21:03:29.614 106 13096.91 500.86 57058.58 88888.00 2009-04-16 21:03:30.614 106 13096.65 501.11 57057.84 88888.00 2009-04-16 21:03:31.614 106 13096.78 500.99 57058.34 88888.00 2009-04-16 21:03:32.614 106 13097.17 500.74 57058.95 88888.00 2009-04-16 21:03:33.614 106 13096.52 501.11 57058.46 88888.00 2009-04-16 21:03:34.614 106 13096.52 501.48 57058.34 88888.00 2009-04-16 21:03:35.614 106 13096.52 501.73 57058.95 88888.00 2009-04-16 21:03:36.614 106 13097.43 501.73 57058.95 88888.00 2009-04-16 21:03:37.614 106 13096.26 501.48 57059.56 88888.00 2009-04-16 21:03:38.614 106 13096.65 501.73 57059.07 88888.00 2009-04-16 21:03:39.614 106 13096.78 501.24 57059.19 88888.00 2009-04-16 21:03:40.614 106 13096.91 501.61 57058.34 88888.00 2009-04-16 21:03:41.614 106 13096.52 501.11 57058.58 88888.00 2009-04-16 21:03:42.614 106 13097.30 501.11 57059.19 88888.00 2009-04-16 21:03:43.614 106 13096.39 501.24 57058.46 88888.00 2009-04-16 21:03:44.614 106 13096.52 501.36 57059.43 88888.00 2009-04-16 21:03:45.614 106 13096.91 500.74 57058.46 88888.00 2009-04-16 21:03:46.614 106 13096.91 500.74 57058.82 88888.00 2009-04-16 21:03:47.614 106 13097.04 501.73 57058.70 88888.00 2009-04-16 21:03:48.614 106 13097.04 501.48 57059.19 88888.00 2009-04-16 21:03:49.614 106 13097.04 501.36 57059.19 88888.00 2009-04-16 21:03:50.614 106 13096.91 501.11 57058.58 88888.00 2009-04-16 21:03:51.614 106 13096.39 501.48 57059.19 88888.00 2009-04-16 21:03:52.614 106 13097.17 500.99 57058.95 88888.00 2009-04-16 21:03:54.614 106 13096.26 500.99 57060.17 88888.00 2009-04-16 21:03:55.614 106 13096.39 501.36 57059.19 88888.00 2009-04-16 21:03:56.614 106 13096.78 500.74 57058.95 88888.00 2009-04-16 21:03:57.614 106 13096.65 500.86 57059.56 88888.00 2009-04-16 21:03:58.614 106 13096.39 500.62 57058.82 88888.00 2009-04-16 21:03:59.614 106 13097.17 500.74 57058.95 88888.00 2009-04-16 21:04:00.614 106 13096.52 501.24 57058.70 88888.00 2009-04-16 21:04:01.614 106 13096.39 500.49 57058.34 88888.00 2009-04-16 21:04:02.614 106 13096.13 500.49 57059.43 88888.00 2009-04-16 21:04:03.614 106 13096.78 500.86 57059.07 88888.00 2009-04-16 21:04:04.614 106 13096.65 500.62 57058.82 88888.00 2009-04-16 21:04:05.614 106 13096.00 500.12 57059.31 88888.00 2009-04-16 21:04:06.614 106 13096.39 500.25 57059.07 88888.00 2009-04-16 21:04:07.614 106 13097.69 500.86 57059.07 88888.00 2009-04-16 21:04:08.614 106 13096.65 500.86 57058.34 88888.00 2009-04-16 21:04:09.614 106 13096.52 500.74 57058.70 88888.00 2009-04-16 21:04:10.614 106 13096.91 500.62 57058.34 88888.00 2009-04-16 21:04:11.614 106 13097.17 500.49 57058.95 88888.00 2009-04-16 21:04:12.614 106 13097.30 500.62 57058.95 88888.00 2009-04-16 21:04:13.614 106 13097.56 500.86 57058.95 88888.00 2009-04-16 21:04:14.614 106 13096.91 500.25 57059.31 88888.00 2009-04-16 21:04:15.614 106 13097.17 501.11 57059.19 88888.00 2009-04-16 21:04:16.614 106 13097.56 500.74 57059.07 88888.00 2009-04-16 21:04:17.614 106 13097.43 500.49 57059.31 88888.00 2009-04-16 21:04:18.614 106 13097.17 500.74 57059.80 88888.00 2009-04-16 21:04:19.614 106 13097.17 500.99 57059.07 88888.00 2009-04-16 21:04:20.614 106 13097.04 500.25 57059.07 88888.00 2009-04-16 21:04:21.614 106 13097.69 500.25 57059.31 88888.00 2009-04-16 21:04:22.614 106 13097.30 500.86 57059.56 88888.00 2009-04-16 21:04:23.614 106 13097.43 500.86 57059.07 88888.00 2009-04-16 21:04:24.614 106 13097.69 500.37 57059.31 88888.00 2009-04-16 21:04:25.614 106 13097.04 500.00 57060.29 88888.00 2009-04-16 21:04:26.614 106 13097.30 500.62 57059.56 88888.00 2009-04-16 21:04:27.614 106 13097.30 500.99 57060.05 88888.00 2009-04-16 21:04:28.614 106 13097.30 500.99 57059.80 88888.00 2009-04-16 21:04:29.614 106 13096.91 500.49 57059.07 88888.00 2009-04-16 21:04:30.614 106 13096.65 501.11 57059.19 88888.00 2009-04-16 21:04:31.614 106 13096.78 500.86 57059.56 88888.00 2009-04-16 21:04:32.614 106 13096.78 500.25 57059.56 88888.00 2009-04-16 21:04:33.614 106 13096.39 501.11 57059.56 88888.00 2009-04-16 21:04:34.614 106 13097.30 500.99 57059.31 88888.00 2009-04-16 21:04:35.614 106 13097.17 500.99 57058.70 88888.00 2009-04-16 21:04:36.614 106 13096.91 501.24 57058.95 88888.00 2009-04-16 21:04:37.614 106 13096.91 501.24 57059.19 88888.00 2009-04-16 21:04:38.614 106 13097.04 501.11 57059.19 88888.00 2009-04-16 21:04:39.614 106 13097.17 500.74 57058.95 88888.00 2009-04-16 21:04:40.614 106 13097.30 500.37 57059.92 88888.00 2009-04-16 21:04:41.614 106 13097.30 501.48 57059.43 88888.00 2009-04-16 21:04:42.614 106 13096.78 500.99 57058.95 88888.00 2009-04-16 21:04:43.614 106 13097.04 501.36 57059.68 88888.00 2009-04-16 21:04:44.614 106 13096.91 501.11 57058.95 88888.00 2009-04-16 21:04:45.614 106 13097.82 500.86 57058.82 88888.00 2009-04-16 21:04:46.614 106 13097.30 501.48 57059.68 88888.00 2009-04-16 21:04:47.614 106 13097.17 500.49 57059.43 88888.00 2009-04-16 21:04:48.614 106 13096.52 500.62 57058.95 88888.00 2009-04-16 21:04:49.614 106 13096.65 501.11 57059.56 88888.00 2009-04-16 21:04:50.614 106 13096.39 501.36 57059.80 88888.00 2009-04-16 21:04:51.614 106 13097.04 501.36 57059.80 88888.00 2009-04-16 21:04:52.614 106 13096.52 501.36 57059.68 88888.00 2009-04-16 21:04:53.614 106 13096.52 500.49 57059.43 88888.00 2009-04-16 21:04:54.614 106 13097.04 500.62 57059.31 88888.00 2009-04-16 21:04:55.614 106 13096.65 501.73 57059.19 88888.00 2009-04-16 21:04:56.614 106 13096.91 500.99 57059.07 88888.00 2009-04-16 21:04:57.614 106 13097.17 501.24 57059.43 88888.00 2009-04-16 21:04:58.614 106 13096.65 501.48 57059.80 88888.00 2009-04-16 21:04:59.614 106 13096.52 501.73 57059.56 88888.00 2009-04-16 21:05:00.614 106 13096.65 502.10 57059.56 88888.00 2009-04-16 21:05:01.614 106 13096.65 501.98 57059.56 88888.00 2009-04-16 21:05:02.614 106 13096.78 502.47 57060.05 88888.00 2009-04-16 21:05:03.614 106 13096.78 501.86 57059.43 88888.00 2009-04-16 21:05:04.614 106 13095.87 501.86 57059.43 88888.00 2009-04-16 21:05:05.614 106 13096.65 501.61 57058.70 88888.00 2009-04-16 21:05:06.614 106 13096.52 501.48 57059.31 88888.00 2009-04-16 21:05:07.614 106 13096.13 501.61 57059.43 88888.00 2009-04-16 21:05:08.614 106 13096.78 501.61 57059.31 88888.00 2009-04-16 21:05:09.614 106 13096.13 502.23 57059.56 88888.00 2009-04-16 21:05:10.614 106 13096.26 502.23 57058.82 88888.00 2009-04-16 21:05:11.614 106 13096.91 501.98 57059.43 88888.00 2009-04-16 21:05:12.614 106 13096.52 501.86 57059.31 88888.00 2009-04-16 21:05:13.614 106 13096.65 502.10 57059.43 88888.00 2009-04-16 21:05:14.614 106 13095.87 502.72 57059.43 88888.00 2009-04-16 21:05:15.614 106 13096.26 501.98 57058.82 88888.00 2009-04-16 21:05:16.614 106 13096.00 501.73 57059.56 88888.00 2009-04-16 21:05:17.614 106 13095.48 501.86 57059.07 88888.00 2009-04-16 21:05:18.614 106 13096.13 502.72 57059.31 88888.00 2009-04-16 21:05:19.614 106 13095.87 501.98 57059.31 88888.00 2009-04-16 21:05:20.614 106 13095.74 501.98 57058.95 88888.00 2009-04-16 21:05:21.614 106 13096.39 502.35 57059.19 88888.00 2009-04-16 21:05:22.614 106 13095.22 501.98 57059.80 88888.00 2009-04-16 21:05:23.614 106 13096.00 502.10 57059.56 88888.00 2009-04-16 21:05:24.614 106 13095.87 501.98 57058.95 88888.00 2009-04-16 21:05:25.614 106 13095.48 501.48 57059.31 88888.00 2009-04-16 21:05:26.614 106 13095.09 502.10 57059.19 88888.00 2009-04-16 21:05:27.614 106 13094.70 502.60 57059.80 88888.00 2009-04-16 21:05:28.614 106 13095.48 502.60 57059.56 88888.00 2009-04-16 21:05:29.614 106 13095.22 502.72 57058.95 88888.00 2009-04-16 21:05:30.614 106 13095.09 502.35 57058.82 88888.00 2009-04-16 21:05:31.614 106 13095.09 502.60 57059.07 88888.00 2009-04-16 21:05:32.614 106 13095.09 502.47 57059.19 88888.00 2009-04-16 21:05:33.614 106 13095.61 502.35 57059.19 88888.00 2009-04-16 21:05:34.614 106 13095.74 502.72 57059.19 88888.00 2009-04-16 21:05:35.614 106 13094.57 502.10 57058.95 88888.00 2009-04-16 21:05:36.614 106 13095.48 502.10 57058.82 88888.00 2009-04-16 21:05:37.614 106 13095.35 502.72 57058.95 88888.00 2009-04-16 21:05:38.614 106 13094.44 502.10 57058.82 88888.00 2009-04-16 21:05:39.614 106 13094.96 502.23 57058.21 88888.00 2009-04-16 21:05:40.614 106 13094.96 502.60 57058.21 88888.00 2009-04-16 21:05:41.614 106 13095.09 502.35 57058.70 88888.00 2009-04-16 21:05:42.614 106 13094.44 502.47 57058.58 88888.00 2009-04-16 21:05:43.614 106 13094.31 502.23 57058.58 88888.00 2009-04-16 21:05:44.614 106 13094.57 502.10 57058.82 88888.00 2009-04-16 21:05:45.614 106 13094.44 502.35 57058.09 88888.00 2009-04-16 21:05:46.614 106 13094.70 501.98 57058.95 88888.00 2009-04-16 21:05:47.614 106 13094.18 502.47 57058.58 88888.00 2009-04-16 21:05:48.614 106 13093.92 502.47 57059.07 88888.00 2009-04-16 21:05:49.614 106 13094.70 502.10 57058.58 88888.00 2009-04-16 21:05:50.614 106 13094.83 501.73 57059.07 88888.00 2009-04-16 21:05:51.614 106 13094.18 502.23 57058.21 88888.00 2009-04-16 21:05:52.614 106 13093.66 502.60 57058.95 88888.00 2009-04-16 21:05:53.614 106 13094.57 501.48 57058.09 88888.00 2009-04-16 21:05:54.614 106 13094.18 501.86 57059.07 88888.00 2009-04-16 21:05:55.614 106 13094.96 501.86 57058.46 88888.00 2009-04-16 21:05:56.614 106 13094.31 501.86 57058.70 88888.00 2009-04-16 21:05:57.614 106 13094.70 501.98 57058.70 88888.00 2009-04-16 21:05:58.614 106 13094.31 501.73 57058.82 88888.00 2009-04-16 21:05:59.614 106 13093.79 501.86 57058.82 88888.00 2009-04-16 21:06:00.614 106 13094.05 501.48 57058.70 88888.00 2009-04-16 21:06:01.614 106 13094.05 500.62 57058.09 88888.00 2009-04-16 21:06:02.614 106 13094.57 501.48 57058.34 88888.00 2009-04-16 21:06:03.614 106 13094.44 501.48 57059.07 88888.00 2009-04-16 21:06:04.614 106 13094.57 500.86 57058.82 88888.00 2009-04-16 21:06:05.614 106 13094.44 500.86 57058.70 88888.00 2009-04-16 21:06:06.614 106 13094.44 500.86 57058.82 88888.00 2009-04-16 21:06:07.614 106 13094.70 501.36 57058.58 88888.00 2009-04-16 21:06:08.614 106 13094.57 501.86 57059.07 88888.00 2009-04-16 21:06:09.614 106 13094.18 501.11 57058.70 88888.00 2009-04-16 21:06:10.614 106 13094.44 501.24 57058.95 88888.00 2009-04-16 21:06:11.614 106 13094.96 501.61 57058.21 88888.00 2009-04-16 21:06:12.614 106 13094.57 501.36 57058.21 88888.00 2009-04-16 21:06:13.614 106 13094.70 501.48 57058.46 88888.00 2009-04-16 21:06:14.614 106 13094.57 500.99 57057.97 88888.00 2009-04-16 21:06:15.614 106 13094.83 501.24 57057.72 88888.00 2009-04-16 21:06:16.614 106 13095.09 501.73 57058.09 88888.00 2009-04-16 21:06:17.614 106 13095.09 501.86 57058.21 88888.00 2009-04-16 21:06:18.614 106 13095.35 502.23 57057.84 88888.00 2009-04-16 21:06:19.614 106 13095.09 502.35 57057.60 88888.00 2009-04-16 21:06:20.614 106 13095.22 502.10 57059.07 88888.00 2009-04-16 21:06:21.614 106 13094.70 502.10 57058.09 88888.00 2009-04-16 21:06:22.614 106 13094.31 502.10 57058.58 88888.00 2009-04-16 21:06:23.614 106 13094.31 501.11 57058.21 88888.00 2009-04-16 21:06:24.614 106 13094.83 501.24 57058.21 88888.00 2009-04-16 21:06:25.614 106 13095.48 501.98 57058.34 88888.00 2009-04-16 21:06:26.614 106 13094.96 501.48 57057.97 88888.00 2009-04-16 21:06:27.614 106 13093.79 500.99 57058.46 88888.00 2009-04-16 21:06:28.614 106 13094.83 502.10 57057.97 88888.00 2009-04-16 21:06:29.614 106 13095.35 501.11 57058.46 88888.00 2009-04-16 21:06:30.614 106 13095.35 501.48 57058.34 88888.00 2009-04-16 21:06:31.614 106 13094.70 501.24 57058.09 88888.00 2009-04-16 21:06:32.614 106 13095.35 502.35 57058.70 88888.00 2009-04-16 21:06:33.614 106 13095.48 501.86 57058.46 88888.00 2009-04-16 21:06:34.614 106 13095.35 501.73 57058.34 88888.00 2009-04-16 21:06:35.614 106 13094.96 501.98 57058.21 88888.00 2009-04-16 21:06:36.614 106 13095.48 501.73 57058.58 88888.00 2009-04-16 21:06:37.614 106 13095.87 501.48 57059.07 88888.00 2009-04-16 21:06:38.614 106 13095.61 501.98 57058.34 88888.00 2009-04-16 21:06:39.614 106 13095.87 501.98 57058.82 88888.00 2009-04-16 21:06:40.614 106 13095.48 501.86 57058.21 88888.00 2009-04-16 21:06:41.614 106 13095.22 501.11 57058.95 88888.00 2009-04-16 21:06:42.614 106 13095.48 501.73 57058.58 88888.00 2009-04-16 21:06:43.614 106 13094.57 501.86 57058.46 88888.00 2009-04-16 21:06:44.614 106 13094.96 501.73 57058.34 88888.00 2009-04-16 21:06:45.614 106 13095.35 501.48 57058.46 88888.00 2009-04-16 21:06:46.614 106 13095.61 501.61 57058.09 88888.00 2009-04-16 21:06:47.614 106 13095.22 501.73 57057.97 88888.00 2009-04-16 21:06:48.614 106 13095.22 501.11 57058.70 88888.00 2009-04-16 21:06:49.614 106 13095.09 501.24 57058.09 88888.00 2009-04-16 21:06:50.614 106 13095.61 501.61 57058.21 88888.00 2009-04-16 21:06:51.614 106 13095.09 501.86 57058.70 88888.00 2009-04-16 21:06:52.614 106 13096.26 501.36 57058.46 88888.00 2009-04-16 21:06:53.614 106 13095.61 501.36 57057.97 88888.00 2009-04-16 21:06:54.614 106 13095.22 501.86 57058.21 88888.00 2009-04-16 21:06:55.614 106 13096.39 501.73 57058.58 88888.00 2009-04-16 21:06:56.614 106 13095.74 502.10 57058.58 88888.00 2009-04-16 21:06:57.614 106 13095.09 501.36 57058.09 88888.00 2009-04-16 21:06:58.614 106 13095.87 501.61 57057.97 88888.00 2009-04-16 21:06:59.614 106 13096.39 500.99 57058.21 88888.00 2009-04-16 21:07:00.614 106 13096.39 501.48 57058.21 88888.00 2009-04-16 21:07:01.614 106 13095.74 501.48 57057.84 88888.00 2009-04-16 21:07:02.614 106 13096.13 501.48 57058.46 88888.00 2009-04-16 21:07:03.614 106 13096.39 501.73 57058.58 88888.00 2009-04-16 21:07:04.614 106 13095.87 500.86 57058.58 88888.00 2009-04-16 21:07:05.614 106 13096.91 501.98 57058.70 88888.00 2009-04-16 21:07:06.614 106 13095.74 500.62 57057.84 88888.00 2009-04-16 21:07:07.614 106 13096.39 501.48 57058.82 88888.00 2009-04-16 21:07:08.614 106 13095.35 500.62 57059.19 88888.00 2009-04-16 21:07:09.614 106 13095.61 501.36 57058.82 88888.00 2009-04-16 21:07:10.614 106 13095.74 501.48 57058.09 88888.00 2009-04-16 21:07:11.614 106 13096.26 501.11 57058.95 88888.00 2009-04-16 21:07:12.614 106 13097.04 502.10 57058.34 88888.00 2009-04-16 21:07:13.614 106 13096.26 500.99 57058.95 88888.00 2009-04-16 21:07:14.614 106 13096.39 501.61 57058.34 88888.00 2009-04-16 21:07:15.614 106 13096.78 501.73 57058.58 88888.00 2009-04-16 21:07:16.614 106 13096.26 500.86 57058.70 88888.00 2009-04-16 21:07:17.614 106 13096.91 501.48 57058.34 88888.00 2009-04-16 21:07:18.614 106 13096.52 501.61 57058.95 88888.00 2009-04-16 21:07:19.614 106 13096.78 501.11 57058.34 88888.00 2009-04-16 21:07:20.614 106 13096.91 501.24 57058.82 88888.00 2009-04-16 21:07:21.614 106 13097.30 501.24 57059.19 88888.00 2009-04-16 21:07:22.614 106 13096.39 501.73 57059.43 88888.00 2009-04-16 21:07:23.614 106 13097.43 500.74 57058.58 88888.00 2009-04-16 21:07:24.614 106 13096.91 500.99 57058.34 88888.00 2009-04-16 21:07:25.614 106 13096.91 502.23 57058.82 88888.00 2009-04-16 21:07:26.614 106 13097.43 501.73 57058.95 88888.00 2009-04-16 21:07:27.614 106 13097.30 501.48 57058.95 88888.00 2009-04-16 21:07:28.614 106 13096.91 501.48 57058.09 88888.00 2009-04-16 21:07:29.614 106 13097.43 501.61 57058.82 88888.00 2009-04-16 21:07:30.614 106 13096.91 501.73 57058.70 88888.00 2009-04-16 21:07:31.614 106 13097.30 501.98 57058.82 88888.00 2009-04-16 21:07:32.614 106 13097.69 501.61 57058.95 88888.00 2009-04-16 21:07:33.614 106 13097.30 501.48 57059.31 88888.00 2009-04-16 21:07:34.614 106 13097.30 501.61 57059.56 88888.00 2009-04-16 21:07:35.614 106 13097.69 501.98 57058.82 88888.00 2009-04-16 21:07:36.614 106 13097.17 501.61 57059.19 88888.00 2009-04-16 21:07:37.614 106 13097.95 501.86 57059.80 88888.00 2009-04-16 21:07:38.614 106 13097.95 501.24 57059.19 88888.00 2009-04-16 21:07:39.614 106 13097.95 501.73 57059.68 88888.00 2009-04-16 21:07:40.614 106 13097.43 501.48 57059.31 88888.00 2009-04-16 21:07:41.614 106 13098.08 501.11 57059.31 88888.00 2009-04-16 21:07:42.614 106 13098.34 501.73 57059.19 88888.00 2009-04-16 21:07:43.614 106 13097.56 501.86 57059.80 88888.00 2009-04-16 21:07:44.614 106 13098.34 501.36 57059.43 88888.00 2009-04-16 21:07:45.614 106 13098.08 501.36 57058.95 88888.00 2009-04-16 21:07:46.614 106 13098.34 501.11 57059.07 88888.00 2009-04-16 21:07:47.614 106 13098.34 502.10 57058.82 88888.00 2009-04-16 21:07:48.614 106 13098.21 501.86 57059.68 88888.00 2009-04-16 21:07:49.614 106 13098.21 501.73 57059.80 88888.00 2009-04-16 21:07:50.614 106 13098.60 501.98 57059.07 88888.00 2009-04-16 21:07:51.614 106 13098.34 501.73 57059.43 88888.00 2009-04-16 21:07:52.614 106 13098.73 501.36 57059.43 88888.00 2009-04-16 21:07:53.614 106 13097.69 501.36 57059.07 88888.00 2009-04-16 21:07:54.614 106 13098.34 501.36 57059.68 88888.00 2009-04-16 21:07:55.614 106 13098.21 501.48 57059.92 88888.00 2009-04-16 21:07:56.614 106 13097.95 501.98 57059.43 88888.00 2009-04-16 21:07:57.614 106 13098.73 501.73 57059.56 88888.00 2009-04-16 21:07:58.614 106 13098.34 501.73 57060.54 88888.00 2009-04-16 21:07:59.614 106 13097.56 501.61 57059.43 88888.00 2009-04-16 21:08:00.614 106 13098.47 502.10 57060.29 88888.00 2009-04-16 21:08:01.614 106 13098.86 501.61 57059.68 88888.00 2009-04-16 21:08:02.614 106 13098.21 502.23 57059.56 88888.00 2009-04-16 21:08:03.614 106 13098.47 501.98 57060.17 88888.00 2009-04-16 21:08:04.614 106 13098.99 501.61 57059.56 88888.00 2009-04-16 21:08:05.614 106 13098.21 501.73 57059.68 88888.00 2009-04-16 21:08:06.614 106 13099.51 501.86 57060.05 88888.00 2009-04-16 21:08:07.614 106 13098.86 501.98 57060.78 88888.00 2009-04-16 21:08:08.614 106 13098.47 502.35 57060.05 88888.00 2009-04-16 21:08:09.614 106 13098.86 501.86 57060.29 88888.00 2009-04-16 21:08:10.614 106 13098.47 502.60 57059.56 88888.00 2009-04-16 21:08:11.614 106 13098.99 502.10 57060.54 88888.00 2009-04-16 21:08:12.614 106 13098.73 501.73 57060.29 88888.00 2009-04-16 21:08:13.614 106 13099.12 502.23 57060.41 88888.00 2009-04-16 21:08:14.614 106 13098.47 501.11 57059.80 88888.00 2009-04-16 21:08:15.614 106 13099.12 501.61 57059.56 88888.00 2009-04-16 21:08:16.614 106 13099.51 501.86 57060.05 88888.00 2009-04-16 21:08:17.614 106 13098.99 501.86 57060.05 88888.00 2009-04-16 21:08:18.614 106 13099.12 501.36 57059.92 88888.00 2009-04-16 21:08:19.614 106 13099.25 501.86 57059.92 88888.00 2009-04-16 21:08:20.614 106 13099.12 502.23 57060.41 88888.00 2009-04-16 21:08:21.614 106 13099.64 501.98 57060.29 88888.00 2009-04-16 21:08:22.614 106 13099.77 501.48 57060.41 88888.00 2009-04-16 21:08:23.614 106 13099.38 501.48 57059.80 88888.00 2009-04-16 21:08:24.614 106 13098.60 501.73 57060.17 88888.00 2009-04-16 21:08:25.614 106 13098.73 501.86 57059.92 88888.00 2009-04-16 21:08:26.614 106 13099.12 501.98 57060.05 88888.00 2009-04-16 21:08:27.614 106 13099.25 502.23 57060.41 88888.00 2009-04-16 21:08:28.614 106 13098.99 502.47 57060.54 88888.00 2009-04-16 21:08:29.614 106 13099.51 502.47 57060.54 88888.00 2009-04-16 21:08:30.614 106 13099.12 502.23 57061.14 88888.00 2009-04-16 21:08:31.614 106 13098.99 501.98 57060.29 88888.00 2009-04-16 21:08:32.614 106 13098.86 501.98 57060.90 88888.00 2009-04-16 21:08:33.614 106 13098.47 501.73 57061.27 88888.00 2009-04-16 21:08:34.614 106 13099.64 501.98 57060.54 88888.00 2009-04-16 21:08:35.614 106 13098.34 502.23 57060.54 88888.00 2009-04-16 21:08:36.614 106 13099.12 501.86 57060.78 88888.00 2009-04-16 21:08:37.614 106 13099.38 502.35 57061.02 88888.00 2009-04-16 21:08:38.614 106 13098.47 502.10 57060.41 88888.00 2009-04-16 21:08:39.614 106 13099.51 501.48 57060.54 88888.00 2009-04-16 21:08:40.614 106 13099.51 502.10 57061.27 88888.00 2009-04-16 21:08:41.614 106 13099.25 501.61 57060.41 88888.00 2009-04-16 21:08:42.614 106 13098.60 501.86 57060.90 88888.00 2009-04-16 21:08:43.614 106 13099.51 501.24 57060.41 88888.00 2009-04-16 21:08:44.614 106 13098.99 501.61 57060.90 88888.00 2009-04-16 21:08:45.614 106 13098.34 500.99 57060.90 88888.00 2009-04-16 21:08:46.614 106 13098.73 501.98 57061.02 88888.00 2009-04-16 21:08:47.614 106 13098.73 501.48 57060.29 88888.00 2009-04-16 21:08:48.614 106 13099.12 501.36 57060.54 88888.00 2009-04-16 21:08:49.614 106 13098.99 501.24 57060.66 88888.00 2009-04-16 21:08:50.614 106 13099.38 501.24 57060.54 88888.00 2009-04-16 21:08:51.614 106 13098.73 501.73 57060.90 88888.00 2009-04-16 21:08:52.614 106 13099.51 501.36 57060.90 88888.00 2009-04-16 21:08:53.614 106 13099.51 501.11 57060.66 88888.00 2009-04-16 21:08:54.614 106 13099.12 501.61 57060.54 88888.00 2009-04-16 21:08:55.614 106 13098.60 501.36 57060.90 88888.00 2009-04-16 21:08:56.614 106 13098.86 501.36 57060.90 88888.00 2009-04-16 21:08:57.614 106 13098.47 501.48 57061.39 88888.00 2009-04-16 21:08:58.614 106 13098.73 501.48 57060.17 88888.00 2009-04-16 21:08:59.614 106 13098.47 501.24 57060.41 88888.00 2009-04-16 21:09:00.614 106 13098.47 500.62 57060.90 88888.00 2009-04-16 21:09:01.614 106 13098.34 501.24 57060.90 88888.00 2009-04-16 21:09:02.614 106 13098.60 501.61 57060.66 88888.00 2009-04-16 21:09:03.614 106 13098.60 501.24 57061.39 88888.00 2009-04-16 21:09:04.614 106 13099.25 501.11 57060.41 88888.00 2009-04-16 21:09:05.614 106 13098.34 500.74 57060.54 88888.00 2009-04-16 21:09:06.614 106 13098.47 501.11 57061.02 88888.00 2009-04-16 21:09:07.614 106 13098.86 501.98 57060.90 88888.00 2009-04-16 21:09:08.614 106 13098.60 501.24 57060.90 88888.00 2009-04-16 21:09:09.614 106 13098.99 501.48 57060.78 88888.00 2009-04-16 21:09:10.614 106 13099.51 501.24 57060.78 88888.00 2009-04-16 21:09:11.614 106 13098.99 500.74 57060.90 88888.00 2009-04-16 21:09:12.614 106 13098.21 501.24 57061.14 88888.00 2009-04-16 21:09:13.614 106 13098.34 500.99 57061.02 88888.00 2009-04-16 21:09:14.614 106 13098.73 501.73 57060.90 88888.00 2009-04-16 21:09:15.614 106 13098.60 501.11 57061.14 88888.00 2009-04-16 21:09:16.614 106 13098.99 501.24 57060.78 88888.00 2009-04-16 21:09:17.614 106 13098.99 500.86 57061.02 88888.00 2009-04-16 21:09:18.614 106 13099.51 500.99 57061.39 88888.00 2009-04-16 21:09:19.614 106 13098.73 501.11 57060.66 88888.00 2009-04-16 21:09:20.614 106 13099.77 501.48 57061.14 88888.00 2009-04-16 21:09:21.614 106 13098.86 501.24 57061.02 88888.00 2009-04-16 21:09:22.614 106 13099.38 500.37 57061.14 88888.00 2009-04-16 21:09:23.614 106 13099.12 501.11 57061.14 88888.00 2009-04-16 21:09:24.614 106 13099.77 500.37 57060.78 88888.00 2009-04-16 21:09:25.614 106 13099.38 501.24 57060.78 88888.00 2009-04-16 21:09:26.614 106 13099.25 501.48 57060.17 88888.00 2009-04-16 21:09:27.614 106 13099.25 500.99 57060.66 88888.00 2009-04-16 21:09:28.614 106 13098.21 501.24 57060.90 88888.00 2009-04-16 21:09:29.614 106 13099.77 501.24 57060.29 88888.00 2009-04-16 21:09:30.614 106 13099.38 501.48 57060.90 88888.00 2009-04-16 21:09:31.614 106 13099.38 501.36 57061.51 88888.00 2009-04-16 21:09:32.614 106 13100.03 501.61 57060.90 88888.00 2009-04-16 21:09:33.614 106 13099.38 500.99 57061.27 88888.00 2009-04-16 21:09:34.614 106 13099.38 501.24 57060.90 88888.00 2009-04-16 21:09:35.614 106 13099.90 501.48 57060.54 88888.00 2009-04-16 21:09:36.614 106 13099.38 501.61 57061.14 88888.00 2009-04-16 21:09:37.614 106 13099.77 501.48 57061.14 88888.00 2009-04-16 21:09:38.614 106 13099.51 500.86 57061.76 88888.00 2009-04-16 21:09:39.614 106 13099.51 500.86 57061.39 88888.00 2009-04-16 21:09:40.614 106 13100.03 501.36 57061.76 88888.00 2009-04-16 21:09:41.614 106 13100.42 501.24 57061.02 88888.00 2009-04-16 21:09:42.614 106 13099.51 501.48 57060.90 88888.00 2009-04-16 21:09:43.614 106 13100.29 501.48 57061.27 88888.00 2009-04-16 21:09:44.614 106 13100.16 501.86 57060.90 88888.00 2009-04-16 21:09:45.614 106 13099.90 500.99 57061.39 88888.00 2009-04-16 21:09:46.614 106 13099.90 501.98 57060.54 88888.00 2009-04-16 21:09:47.614 106 13101.07 500.86 57061.51 88888.00 2009-04-16 21:09:48.614 106 13100.55 501.11 57061.51 88888.00 2009-04-16 21:09:49.614 106 13100.42 501.11 57061.02 88888.00 2009-04-16 21:09:50.614 106 13099.90 501.61 57060.54 88888.00 2009-04-16 21:09:51.614 106 13100.29 501.36 57061.51 88888.00 2009-04-16 21:09:52.614 106 13100.94 501.73 57061.14 88888.00 2009-04-16 21:09:53.614 106 13100.68 501.24 57060.41 88888.00 2009-04-16 21:09:54.614 106 13100.03 501.48 57061.51 88888.00 2009-04-16 21:09:55.614 106 13100.29 501.86 57061.14 88888.00 2009-04-16 21:09:56.614 106 13099.77 501.61 57061.14 88888.00 2009-04-16 21:09:57.614 106 13100.03 501.48 57061.02 88888.00 2009-04-16 21:09:58.614 106 13099.77 501.24 57061.51 88888.00 2009-04-16 21:09:59.614 106 13099.64 501.48 57061.88 88888.00 2009-04-16 21:10:00.614 106 13099.90 501.61 57061.76 88888.00 2009-04-16 21:10:01.614 106 13099.90 501.86 57061.27 88888.00 2009-04-16 21:10:02.614 106 13100.94 501.86 57061.64 88888.00 2009-04-16 21:10:03.614 106 13100.29 501.61 57061.39 88888.00 2009-04-16 21:10:04.614 106 13100.29 501.86 57061.76 88888.00 2009-04-16 21:10:05.614 106 13100.55 501.48 57061.02 88888.00 2009-04-16 21:10:06.614 106 13100.68 501.61 57061.51 88888.00 2009-04-16 21:10:07.614 106 13100.55 501.73 57061.64 88888.00 2009-04-16 21:10:08.614 106 13100.81 501.24 57062.12 88888.00 2009-04-16 21:10:09.614 106 13101.07 502.10 57060.78 88888.00 2009-04-16 21:10:10.614 106 13100.29 501.48 57061.14 88888.00 2009-04-16 21:10:11.614 106 13100.29 501.98 57061.64 88888.00 2009-04-16 21:10:12.614 106 13100.55 501.48 57061.14 88888.00 2009-04-16 21:10:13.614 106 13100.55 502.10 57061.64 88888.00 2009-04-16 21:10:14.614 106 13100.55 501.98 57061.02 88888.00 2009-04-16 21:10:15.614 106 13100.68 501.36 57061.27 88888.00 2009-04-16 21:10:16.614 106 13100.68 500.99 57061.27 88888.00 2009-04-16 21:10:17.614 106 13100.42 501.73 57061.88 88888.00 2009-04-16 21:10:18.614 106 13100.03 501.48 57060.66 88888.00 2009-04-16 21:10:19.614 106 13100.55 502.60 57061.14 88888.00 2009-04-16 21:10:20.614 106 13100.29 501.98 57061.27 88888.00 2009-04-16 21:10:21.614 106 13100.29 501.73 57061.14 88888.00 2009-04-16 21:10:22.614 106 13100.16 501.73 57061.64 88888.00 2009-04-16 21:10:23.614 106 13100.42 501.48 57061.02 88888.00 2009-04-16 21:10:24.614 106 13100.55 501.98 57061.39 88888.00 2009-04-16 21:10:25.614 106 13100.03 501.61 57062.00 88888.00 2009-04-16 21:10:26.614 106 13100.94 501.98 57061.88 88888.00 2009-04-16 21:10:27.614 106 13100.42 502.10 57061.88 88888.00 2009-04-16 21:10:28.614 106 13100.55 501.98 57061.51 88888.00 2009-04-16 21:10:29.614 106 13100.55 501.61 57061.39 88888.00 2009-04-16 21:10:30.614 106 13100.29 501.86 57061.76 88888.00 2009-04-16 21:10:31.614 106 13100.29 502.10 57062.12 88888.00 2009-04-16 21:10:32.614 106 13100.03 501.86 57061.27 88888.00 2009-04-16 21:10:33.614 106 13099.90 501.24 57060.66 88888.00 2009-04-16 21:10:34.614 106 13099.38 502.23 57061.02 88888.00 2009-04-16 21:10:35.614 106 13099.90 501.86 57060.66 88888.00 2009-04-16 21:10:36.614 106 13099.90 501.86 57061.39 88888.00 2009-04-16 21:10:37.614 106 13099.64 501.36 57061.51 88888.00 2009-04-16 21:10:38.614 106 13100.03 501.86 57061.39 88888.00 2009-04-16 21:10:39.614 106 13100.03 502.47 57061.14 88888.00 2009-04-16 21:10:40.614 106 13099.77 501.48 57061.14 88888.00 2009-04-16 21:10:41.614 106 13099.77 501.98 57062.37 88888.00 2009-04-16 21:10:42.614 106 13100.03 501.24 57061.39 88888.00 2009-04-16 21:10:43.614 106 13099.25 501.61 57061.39 88888.00 2009-04-16 21:10:44.614 106 13100.16 502.10 57061.76 88888.00 2009-04-16 21:10:45.614 106 13099.77 501.11 57061.64 88888.00 2009-04-16 21:10:46.614 106 13100.55 502.35 57061.39 88888.00 2009-04-16 21:10:47.614 106 13100.16 501.61 57061.76 88888.00 2009-04-16 21:10:48.614 106 13100.81 501.73 57061.27 88888.00 2009-04-16 21:10:49.614 106 13100.42 501.98 57061.02 88888.00 2009-04-16 21:10:50.614 106 13100.16 501.48 57060.90 88888.00 2009-04-16 21:10:51.614 106 13100.16 501.48 57061.64 88888.00 2009-04-16 21:10:52.614 106 13099.90 501.48 57061.27 88888.00 2009-04-16 21:10:53.614 106 13099.90 501.73 57061.39 88888.00 2009-04-16 21:10:54.614 106 13099.51 501.86 57062.00 88888.00 2009-04-16 21:10:55.614 106 13100.16 501.73 57061.64 88888.00 2009-04-16 21:10:56.614 106 13100.16 501.73 57060.90 88888.00 2009-04-16 21:10:57.614 106 13099.90 501.73 57061.39 88888.00 2009-04-16 21:10:58.614 106 13099.51 501.73 57061.39 88888.00 2009-04-16 21:10:59.614 106 13100.03 501.86 57061.76 88888.00 2009-04-16 21:11:00.614 106 13100.03 501.61 57061.39 88888.00 2009-04-16 21:11:01.614 106 13099.38 501.98 57061.64 88888.00 2009-04-16 21:11:02.614 106 13099.38 500.86 57061.27 88888.00 2009-04-16 21:11:03.614 106 13099.12 501.61 57061.51 88888.00 2009-04-16 21:11:04.614 106 13099.77 501.61 57061.51 88888.00 2009-04-16 21:11:05.614 106 13100.03 501.86 57061.14 88888.00 2009-04-16 21:11:06.614 106 13100.42 501.24 57061.27 88888.00 2009-04-16 21:11:07.614 106 13099.38 501.11 57061.02 88888.00 2009-04-16 21:11:08.614 106 13100.68 501.73 57061.39 88888.00 2009-04-16 21:11:09.614 106 13099.38 500.99 57061.39 88888.00 2009-04-16 21:11:10.614 106 13099.90 501.24 57061.14 88888.00 2009-04-16 21:11:11.614 106 13099.64 500.62 57062.00 88888.00 2009-04-16 21:11:12.614 106 13099.90 501.48 57061.02 88888.00 2009-04-16 21:11:13.614 106 13100.03 501.61 57061.51 88888.00 2009-04-16 21:11:14.614 106 13100.42 501.48 57061.64 88888.00 2009-04-16 21:11:15.614 106 13099.90 501.36 57061.51 88888.00 2009-04-16 21:11:16.614 106 13099.51 501.73 57061.51 88888.00 2009-04-16 21:11:17.614 106 13100.03 502.10 57062.00 88888.00 2009-04-16 21:11:18.614 106 13099.51 501.36 57061.39 88888.00 2009-04-16 21:11:19.614 106 13100.03 501.61 57062.12 88888.00 2009-04-16 21:11:20.614 106 13100.03 501.61 57062.37 88888.00 2009-04-16 21:11:21.614 106 13099.64 501.61 57060.90 88888.00 2009-04-16 21:11:22.614 106 13100.03 502.10 57061.39 88888.00 2009-04-16 21:11:23.614 106 13099.64 500.74 57061.76 88888.00 2009-04-16 21:11:24.614 106 13099.51 501.86 57061.02 88888.00 2009-04-16 21:11:25.614 106 13100.16 501.98 57061.39 88888.00 2009-04-16 21:11:26.614 106 13100.16 501.86 57061.39 88888.00 2009-04-16 21:11:27.614 106 13099.64 501.24 57061.39 88888.00 2009-04-16 21:11:28.614 106 13100.16 501.61 57061.27 88888.00 2009-04-16 21:11:29.614 106 13100.29 501.36 57061.88 88888.00 2009-04-16 21:11:30.614 106 13099.77 501.73 57061.14 88888.00 2009-04-16 21:11:31.614 106 13100.16 501.36 57061.14 88888.00 2009-04-16 21:11:32.614 106 13099.77 501.98 57061.51 88888.00 2009-04-16 21:11:33.614 106 13100.03 500.74 57061.76 88888.00 2009-04-16 21:11:34.614 106 13100.03 501.61 57061.27 88888.00 2009-04-16 21:11:35.614 106 13100.16 502.10 57061.76 88888.00 2009-04-16 21:11:36.614 106 13100.16 501.24 57061.39 88888.00 2009-04-16 21:11:37.614 106 13100.16 501.36 57061.76 88888.00 2009-04-16 21:11:38.614 106 13099.90 501.98 57061.88 88888.00 2009-04-16 21:11:39.614 106 13100.42 502.35 57061.14 88888.00 2009-04-16 21:11:40.614 106 13100.16 501.48 57062.00 88888.00 2009-04-16 21:11:41.614 106 13100.16 501.61 57061.27 88888.00 2009-04-16 21:11:42.614 106 13100.29 501.11 57062.00 88888.00 2009-04-16 21:11:43.614 106 13099.51 501.86 57062.00 88888.00 2009-04-16 21:11:44.614 106 13099.64 501.61 57061.64 88888.00 2009-04-16 21:11:45.614 106 13099.64 501.61 57062.37 88888.00 2009-04-16 21:11:46.614 106 13100.29 502.10 57062.37 88888.00 2009-04-16 21:11:47.614 106 13100.03 501.61 57061.51 88888.00 2009-04-16 21:11:48.614 106 13099.64 501.61 57061.39 88888.00 2009-04-16 21:11:49.614 106 13099.25 502.23 57061.14 88888.00 2009-04-16 21:11:50.614 106 13099.77 501.36 57061.76 88888.00 2009-04-16 21:11:51.614 106 13100.29 501.36 57062.00 88888.00 2009-04-16 21:11:52.614 106 13099.77 501.24 57061.76 88888.00 2009-04-16 21:11:53.614 106 13099.90 502.23 57061.76 88888.00 2009-04-16 21:11:54.614 106 13099.38 501.61 57061.27 88888.00 2009-04-16 21:11:55.614 106 13099.64 501.24 57061.64 88888.00 2009-04-16 21:11:56.614 106 13099.64 501.73 57061.76 88888.00 2009-04-16 21:11:57.614 106 13099.64 501.61 57061.88 88888.00 2009-04-16 21:11:58.614 106 13100.03 501.98 57062.00 88888.00 2009-04-16 21:11:59.614 106 13099.77 501.48 57062.12 88888.00 2009-04-16 21:12:00.614 106 13099.38 501.48 57062.37 88888.00 2009-04-16 21:12:01.614 106 13100.29 501.86 57060.90 88888.00 2009-04-16 21:12:02.614 106 13100.03 501.61 57061.88 88888.00 2009-04-16 21:12:03.614 106 13099.64 502.10 57061.51 88888.00 2009-04-16 21:12:04.614 106 13098.86 501.61 57062.12 88888.00 2009-04-16 21:12:05.614 106 13099.51 501.61 57061.51 88888.00 2009-04-16 21:12:06.614 106 13099.77 501.36 57061.51 88888.00 2009-04-16 21:12:07.614 106 13099.90 501.73 57062.12 88888.00 2009-04-16 21:12:08.614 106 13099.64 501.24 57061.64 88888.00 2009-04-16 21:12:09.614 106 13099.77 501.61 57061.76 88888.00 2009-04-16 21:12:10.614 106 13099.90 501.24 57061.76 88888.00 2009-04-16 21:12:11.614 106 13099.25 501.11 57062.00 88888.00 2009-04-16 21:12:12.614 106 13099.90 501.73 57061.51 88888.00 2009-04-16 21:12:13.614 106 13099.12 501.48 57061.39 88888.00 2009-04-16 21:12:14.614 106 13099.51 501.73 57061.27 88888.00 2009-04-16 21:12:15.614 106 13099.51 501.73 57062.12 88888.00 2009-04-16 21:12:16.614 106 13099.77 500.86 57061.88 88888.00 2009-04-16 21:12:17.614 106 13099.38 501.36 57062.49 88888.00 2009-04-16 21:12:18.614 106 13099.25 501.11 57061.88 88888.00 2009-04-16 21:12:19.614 106 13099.51 501.11 57062.12 88888.00 2009-04-16 21:12:20.614 106 13100.16 501.24 57061.51 88888.00 2009-04-16 21:12:21.614 106 13100.29 501.73 57061.76 88888.00 2009-04-16 21:12:22.614 106 13100.03 501.36 57062.12 88888.00 2009-04-16 21:12:23.614 106 13100.03 501.11 57062.86 88888.00 2009-04-16 21:12:24.614 106 13099.12 501.61 57061.64 88888.00 2009-04-16 21:12:25.614 106 13099.77 501.61 57062.25 88888.00 2009-04-16 21:12:26.614 106 13099.90 501.98 57062.12 88888.00 2009-04-16 21:12:27.614 106 13099.90 501.24 57061.51 88888.00 2009-04-16 21:12:28.614 106 13100.03 501.24 57061.39 88888.00 2009-04-16 21:12:29.614 106 13099.25 501.48 57061.51 88888.00 2009-04-16 21:12:30.614 106 13100.16 501.86 57061.64 88888.00 2009-04-16 21:12:31.614 106 13099.64 501.24 57061.76 88888.00 2009-04-16 21:12:32.614 106 13099.25 501.48 57062.12 88888.00 2009-04-16 21:12:33.614 106 13099.12 501.36 57061.88 88888.00 2009-04-16 21:12:34.614 106 13099.64 501.61 57061.51 88888.00 2009-04-16 21:12:35.614 106 13099.64 501.48 57061.51 88888.00 2009-04-16 21:12:36.614 106 13099.90 501.73 57061.14 88888.00 2009-04-16 21:12:37.614 106 13099.64 501.48 57061.39 88888.00 2009-04-16 21:12:38.614 106 13099.77 501.61 57061.76 88888.00 2009-04-16 21:12:39.614 106 13099.12 501.61 57061.39 88888.00 2009-04-16 21:12:40.614 106 13098.99 501.73 57062.49 88888.00 2009-04-16 21:12:41.614 106 13099.77 502.35 57061.14 88888.00 2009-04-16 21:12:42.614 106 13099.25 501.24 57062.00 88888.00 2009-04-16 21:12:43.614 106 13099.38 501.86 57062.12 88888.00 2009-04-16 21:12:44.614 106 13099.12 501.73 57061.76 88888.00 2009-04-16 21:12:45.614 106 13099.25 501.73 57061.51 88888.00 2009-04-16 21:12:46.614 106 13099.64 500.99 57061.51 88888.00 2009-04-16 21:12:47.614 106 13099.12 500.99 57062.00 88888.00 2009-04-16 21:12:48.614 106 13099.25 501.11 57062.00 88888.00 2009-04-16 21:12:49.614 106 13099.38 501.61 57062.00 88888.00 2009-04-16 21:12:50.614 106 13098.99 500.99 57061.39 88888.00 2009-04-16 21:12:51.614 106 13099.64 501.61 57062.00 88888.00 2009-04-16 21:12:52.614 106 13098.99 501.86 57061.39 88888.00 2009-04-16 21:12:53.614 106 13099.51 501.73 57061.88 88888.00 2009-04-16 21:12:54.614 106 13098.86 501.48 57062.25 88888.00 2009-04-16 21:12:55.614 106 13098.86 501.61 57061.51 88888.00 2009-04-16 21:12:56.614 106 13099.38 501.73 57062.25 88888.00 2009-04-16 21:12:57.614 106 13099.25 501.86 57062.12 88888.00 2009-04-16 21:12:58.614 106 13098.34 501.48 57062.00 88888.00 2009-04-16 21:12:59.614 106 13098.99 501.98 57061.27 88888.00 2009-04-16 21:13:00.614 106 13099.77 500.99 57062.25 88888.00 2009-04-16 21:13:01.614 106 13098.86 501.36 57061.88 88888.00 2009-04-16 21:13:02.614 106 13099.77 501.11 57061.76 88888.00 2009-04-16 21:13:03.614 106 13099.25 501.48 57062.00 88888.00 2009-04-16 21:13:04.614 106 13098.73 501.24 57061.64 88888.00 2009-04-16 21:13:05.614 106 13099.51 501.73 57062.12 88888.00 2009-04-16 21:13:06.614 106 13098.99 501.98 57061.76 88888.00 2009-04-16 21:13:07.614 106 13099.38 501.61 57061.39 88888.00 2009-04-16 21:13:08.614 106 13099.64 502.47 57061.76 88888.00 2009-04-16 21:13:09.614 106 13099.25 501.36 57062.12 88888.00 2009-04-16 21:13:10.614 106 13100.03 501.48 57061.51 88888.00 2009-04-16 21:13:11.614 106 13099.25 501.98 57061.76 88888.00 2009-04-16 21:13:12.614 106 13099.38 501.61 57062.12 88888.00 2009-04-16 21:13:13.614 106 13099.77 501.11 57062.37 88888.00 2009-04-16 21:13:14.614 106 13099.12 501.73 57061.51 88888.00 2009-04-16 21:13:15.614 106 13099.51 501.11 57061.64 88888.00 2009-04-16 21:13:16.614 106 13099.77 500.99 57061.88 88888.00 2009-04-16 21:13:17.614 106 13099.38 500.99 57062.12 88888.00 2009-04-16 21:13:18.614 106 13099.77 501.48 57062.25 88888.00 2009-04-16 21:13:19.614 106 13099.64 501.11 57062.12 88888.00 2009-04-16 21:13:20.614 106 13099.51 501.73 57061.76 88888.00 2009-04-16 21:13:21.614 106 13099.12 502.10 57061.14 88888.00 2009-04-16 21:13:22.614 106 13099.12 501.11 57061.76 88888.00 2009-04-16 21:13:23.614 106 13099.38 501.36 57061.88 88888.00 2009-04-16 21:13:24.614 106 13099.25 501.98 57061.64 88888.00 2009-04-16 21:13:25.614 106 13099.77 501.48 57061.39 88888.00 2009-04-16 21:13:26.614 106 13098.99 501.36 57061.51 88888.00 2009-04-16 21:13:27.614 106 13099.51 501.48 57061.88 88888.00 2009-04-16 21:13:28.614 106 13099.51 501.86 57061.76 88888.00 2009-04-16 21:13:29.614 106 13099.12 501.73 57061.76 88888.00 2009-04-16 21:13:30.614 106 13099.12 501.86 57061.39 88888.00 2009-04-16 21:13:31.614 106 13099.12 501.36 57061.88 88888.00 2009-04-16 21:13:32.613 106 13099.38 502.35 57061.76 88888.00 2009-04-16 21:13:33.613 106 13098.99 501.73 57061.76 88888.00 2009-04-16 21:13:34.613 106 13099.51 501.86 57062.37 88888.00 2009-04-16 21:13:35.613 106 13098.73 501.86 57062.49 88888.00 2009-04-16 21:13:36.613 106 13099.12 501.48 57061.51 88888.00 2009-04-16 21:13:37.613 106 13099.12 501.48 57061.88 88888.00 2009-04-16 21:13:38.613 106 13099.38 501.48 57061.76 88888.00 2009-04-16 21:13:39.613 106 13099.25 501.48 57062.37 88888.00 2009-04-16 21:13:40.613 106 13099.64 501.61 57062.00 88888.00 2009-04-16 21:13:41.613 106 13099.77 501.73 57061.88 88888.00 2009-04-16 21:13:42.613 106 13099.51 501.48 57061.39 88888.00 2009-04-16 21:13:43.613 106 13100.03 501.24 57061.88 88888.00 2009-04-16 21:13:44.613 106 13100.03 502.10 57061.39 88888.00 2009-04-16 21:13:45.613 106 13100.29 501.36 57062.37 88888.00 2009-04-16 21:13:46.613 106 13100.16 501.98 57061.27 88888.00 2009-04-16 21:13:47.613 106 13100.03 501.61 57062.37 88888.00 2009-04-16 21:13:48.613 106 13099.90 500.99 57061.64 88888.00 2009-04-16 21:13:49.613 106 13099.77 501.24 57062.00 88888.00 2009-04-16 21:13:50.613 106 13100.03 500.99 57061.76 88888.00 2009-04-16 21:13:51.613 106 13099.25 501.73 57061.88 88888.00 2009-04-16 21:13:52.613 106 13099.64 501.61 57061.76 88888.00 2009-04-16 21:13:53.613 106 13099.77 501.98 57061.64 88888.00 2009-04-16 21:13:54.613 106 13099.25 501.61 57062.12 88888.00 2009-04-16 21:13:55.613 106 13099.64 501.48 57062.25 88888.00 2009-04-16 21:13:56.613 106 13100.42 501.86 57061.14 88888.00 2009-04-16 21:13:57.613 106 13100.03 501.24 57062.00 88888.00 2009-04-16 21:13:58.613 106 13100.42 501.86 57062.37 88888.00 2009-04-16 21:13:59.613 106 13099.64 501.86 57061.76 88888.00 2009-04-16 21:14:00.613 106 13099.64 501.98 57061.51 88888.00 2009-04-16 21:14:01.613 106 13099.77 501.73 57061.76 88888.00 2009-04-16 21:14:02.613 106 13099.64 501.24 57061.88 88888.00 2009-04-16 21:14:03.613 106 13098.86 501.24 57062.25 88888.00 2009-04-16 21:14:04.613 106 13099.51 501.98 57061.88 88888.00 2009-04-16 21:14:05.613 106 13099.64 501.36 57061.88 88888.00 2009-04-16 21:14:06.613 106 13100.03 501.86 57062.73 88888.00 2009-04-16 21:14:07.613 106 13099.38 501.36 57062.25 88888.00 2009-04-16 21:14:08.613 106 13100.16 501.48 57061.64 88888.00 2009-04-16 21:14:09.613 106 13098.99 500.74 57061.39 88888.00 2009-04-16 21:14:10.613 106 13099.25 501.48 57061.02 88888.00 2009-04-16 21:14:11.613 106 13099.12 501.36 57062.61 88888.00 2009-04-16 21:14:12.613 106 13099.90 500.86 57062.25 88888.00 2009-04-16 21:14:13.613 106 13099.51 501.61 57061.14 88888.00 2009-04-16 21:14:14.613 106 13100.16 501.86 57062.00 88888.00 2009-04-16 21:14:15.613 106 13099.90 501.48 57062.00 88888.00 2009-04-16 21:14:16.613 106 13098.99 501.24 57062.12 88888.00 2009-04-16 21:14:17.613 106 13099.90 501.24 57062.00 88888.00 2009-04-16 21:14:18.613 106 13099.64 501.24 57062.00 88888.00 2009-04-16 21:14:19.613 106 13100.16 501.73 57062.25 88888.00 2009-04-16 21:14:20.613 106 13099.51 501.11 57061.76 88888.00 2009-04-16 21:14:21.613 106 13099.25 500.99 57061.88 88888.00 2009-04-16 21:14:22.613 106 13099.25 501.73 57061.76 88888.00 2009-04-16 21:14:23.613 106 13099.25 501.24 57062.61 88888.00 2009-04-16 21:14:24.613 106 13098.47 501.98 57062.37 88888.00 2009-04-16 21:14:25.613 106 13099.38 501.73 57061.51 88888.00 2009-04-16 21:14:26.613 106 13099.51 501.11 57061.14 88888.00 2009-04-16 21:14:27.613 106 13099.90 500.74 57061.51 88888.00 2009-04-16 21:14:28.613 106 13099.12 501.48 57061.88 88888.00 2009-04-16 21:14:29.613 106 13099.12 500.74 57062.25 88888.00 2009-04-16 21:14:30.613 106 13098.86 501.61 57061.64 88888.00 2009-04-16 21:14:31.613 106 13100.29 501.36 57061.64 88888.00 2009-04-16 21:14:32.613 106 13099.12 500.74 57062.37 88888.00 2009-04-16 21:14:33.613 106 13098.86 501.36 57061.39 88888.00 2009-04-16 21:14:34.613 106 13098.47 500.99 57062.49 88888.00 2009-04-16 21:14:35.613 106 13098.86 501.86 57061.88 88888.00 2009-04-16 21:14:36.613 106 13099.51 501.86 57062.37 88888.00 2009-04-16 21:14:37.613 106 13098.99 500.49 57062.12 88888.00 2009-04-16 21:14:38.613 106 13098.60 501.11 57062.37 88888.00 2009-04-16 21:14:39.613 106 13098.47 501.24 57061.76 88888.00 2009-04-16 21:14:40.613 106 13098.99 501.48 57062.37 88888.00 2009-04-16 21:14:41.613 106 13098.21 501.24 57062.49 88888.00 2009-04-16 21:14:42.613 106 13098.47 501.86 57061.88 88888.00 2009-04-16 21:14:43.613 106 13098.08 501.61 57062.12 88888.00 2009-04-16 21:14:44.613 106 13098.47 501.11 57061.51 88888.00 2009-04-16 21:14:45.613 106 13098.99 501.36 57061.39 88888.00 2009-04-16 21:14:46.613 106 13098.08 501.24 57061.39 88888.00 2009-04-16 21:14:47.613 106 13098.73 501.48 57061.02 88888.00 2009-04-16 21:14:48.613 106 13098.21 501.61 57061.76 88888.00 2009-04-16 21:14:49.613 106 13098.47 501.48 57061.51 88888.00 2009-04-16 21:14:50.613 106 13098.60 501.48 57062.12 88888.00 2009-04-16 21:14:51.613 106 13098.73 501.11 57061.64 88888.00 2009-04-16 21:14:52.613 106 13098.73 501.98 57061.76 88888.00 2009-04-16 21:14:53.613 106 13098.08 501.36 57061.76 88888.00 2009-04-16 21:14:54.613 106 13098.21 501.36 57061.14 88888.00 2009-04-16 21:14:55.613 106 13098.34 502.23 57061.76 88888.00 2009-04-16 21:14:56.613 106 13098.47 501.11 57061.14 88888.00 2009-04-16 21:14:57.613 106 13098.21 501.73 57061.76 88888.00 2009-04-16 21:14:58.613 106 13098.08 501.98 57061.88 88888.00 2009-04-16 21:14:59.613 106 13098.86 502.23 57061.51 88888.00 2009-04-16 21:15:00.613 106 13098.86 501.98 57061.76 88888.00 2009-04-16 21:15:01.613 106 13098.99 501.86 57061.14 88888.00 2009-04-16 21:15:02.613 106 13098.99 502.23 57060.90 88888.00 2009-04-16 21:15:03.613 106 13098.73 502.23 57061.39 88888.00 2009-04-16 21:15:04.613 106 13098.08 502.72 57061.76 88888.00 2009-04-16 21:15:05.613 106 13099.25 501.86 57061.39 88888.00 2009-04-16 21:15:06.613 106 13098.73 502.23 57062.00 88888.00 2009-04-16 21:15:07.613 106 13098.34 502.23 57061.76 88888.00 2009-04-16 21:15:08.613 106 13098.08 501.86 57060.90 88888.00 2009-04-16 21:15:09.613 106 13098.60 501.86 57061.76 88888.00 2009-04-16 21:15:10.613 106 13098.21 501.61 57061.76 88888.00 2009-04-16 21:15:11.613 106 13098.60 502.23 57061.76 88888.00 2009-04-16 21:15:12.613 106 13098.60 502.60 57061.88 88888.00 2009-04-16 21:15:13.613 106 13098.47 501.98 57061.27 88888.00 2009-04-16 21:15:14.613 106 13098.21 501.86 57061.51 88888.00 2009-04-16 21:15:15.613 106 13098.34 501.61 57061.88 88888.00 2009-04-16 21:15:16.613 106 13097.82 501.73 57061.64 88888.00 2009-04-16 21:15:17.613 106 13098.08 502.35 57061.39 88888.00 2009-04-16 21:15:18.613 106 13098.47 502.23 57061.64 88888.00 2009-04-16 21:15:19.613 106 13098.47 502.72 57061.39 88888.00 2009-04-16 21:15:20.613 106 13098.21 502.10 57061.39 88888.00 2009-04-16 21:15:21.613 106 13098.08 501.86 57061.88 88888.00 2009-04-16 21:15:22.613 106 13098.21 502.72 57062.00 88888.00 2009-04-16 21:15:23.613 106 13098.47 502.72 57061.14 88888.00 2009-04-16 21:15:24.613 106 13098.99 502.35 57061.64 88888.00 2009-04-16 21:15:25.613 106 13098.21 502.72 57061.64 88888.00 2009-04-16 21:15:26.613 106 13098.60 502.35 57061.76 88888.00 2009-04-16 21:15:27.613 106 13098.08 502.47 57061.64 88888.00 2009-04-16 21:15:28.613 106 13098.47 501.98 57061.51 88888.00 2009-04-16 21:15:29.613 106 13098.47 501.98 57061.51 88888.00 2009-04-16 21:15:30.613 106 13098.73 502.23 57061.76 88888.00 2009-04-16 21:15:31.613 106 13097.69 502.23 57061.76 88888.00 2009-04-16 21:15:32.613 106 13098.47 502.10 57061.39 88888.00 2009-04-16 21:15:33.613 106 13098.08 502.85 57061.51 88888.00 2009-04-16 21:15:34.613 106 13098.34 502.72 57060.90 88888.00 2009-04-16 21:15:35.613 106 13097.69 502.23 57061.14 88888.00 2009-04-16 21:15:36.613 106 13098.34 502.23 57061.51 88888.00 2009-04-16 21:15:37.613 106 13097.95 502.60 57061.64 88888.00 2009-04-16 21:15:38.613 106 13098.21 502.23 57061.27 88888.00 2009-04-16 21:15:39.613 106 13098.34 502.23 57061.39 88888.00 2009-04-16 21:15:40.613 106 13098.34 502.35 57061.51 88888.00 2009-04-16 21:15:41.613 106 13098.08 502.47 57061.51 88888.00 2009-04-16 21:15:42.613 106 13098.21 502.10 57061.27 88888.00 2009-04-16 21:15:43.613 106 13098.34 501.73 57061.64 88888.00 2009-04-16 21:15:44.613 106 13097.82 502.23 57062.12 88888.00 2009-04-16 21:15:45.613 106 13097.82 502.47 57061.88 88888.00 2009-04-16 21:15:46.613 106 13098.08 502.47 57061.64 88888.00 2009-04-16 21:15:47.613 106 13097.82 502.35 57061.51 88888.00 2009-04-16 21:15:48.613 106 13098.99 502.60 57061.64 88888.00 2009-04-16 21:15:49.613 106 13097.43 502.23 57061.39 88888.00 2009-04-16 21:15:50.613 106 13097.69 502.72 57061.39 88888.00 2009-04-16 21:15:51.613 106 13097.95 501.98 57061.88 88888.00 2009-04-16 21:15:52.613 106 13098.34 502.60 57061.14 88888.00 2009-04-16 21:15:53.613 106 13097.69 501.98 57061.88 88888.00 2009-04-16 21:15:54.613 106 13098.60 502.23 57061.51 88888.00 2009-04-16 21:15:55.613 106 13098.21 502.47 57061.39 88888.00 2009-04-16 21:15:56.613 106 13098.08 502.23 57061.88 88888.00 2009-04-16 21:15:57.613 106 13098.47 503.09 57061.02 88888.00 2009-04-16 21:15:58.613 106 13098.08 502.23 57062.00 88888.00 2009-04-16 21:15:59.613 106 13097.82 501.98 57062.12 88888.00 2009-04-16 21:16:00.613 106 13098.08 502.35 57062.12 88888.00 2009-04-16 21:16:01.613 106 13097.95 501.11 57061.88 88888.00 2009-04-16 21:16:02.613 106 13098.21 502.60 57061.27 88888.00 2009-04-16 21:16:03.613 106 13097.82 502.10 57061.64 88888.00 2009-04-16 21:16:04.613 106 13097.95 502.10 57061.51 88888.00 2009-04-16 21:16:05.613 106 13098.08 502.23 57061.88 88888.00 2009-04-16 21:16:06.613 106 13098.47 501.48 57061.76 88888.00 2009-04-16 21:16:07.613 106 13097.95 501.48 57062.25 88888.00 2009-04-16 21:16:08.613 106 13097.95 501.61 57061.64 88888.00 2009-04-16 21:16:09.613 106 13098.21 501.61 57060.90 88888.00 2009-04-16 21:16:10.613 106 13097.82 501.73 57060.90 88888.00 2009-04-16 21:16:11.613 106 13098.73 502.10 57062.00 88888.00 2009-04-16 21:16:12.613 106 13097.56 501.73 57061.51 88888.00 2009-04-16 21:16:13.613 106 13097.95 501.48 57061.39 88888.00 2009-04-16 21:16:14.613 106 13097.69 502.23 57061.27 88888.00 2009-04-16 21:16:15.613 106 13098.21 501.11 57061.27 88888.00 2009-04-16 21:16:16.613 106 13097.95 502.23 57061.39 88888.00 2009-04-16 21:16:17.613 106 13098.08 502.35 57061.88 88888.00 2009-04-16 21:16:18.613 106 13098.08 502.10 57061.27 88888.00 2009-04-16 21:16:19.613 106 13098.60 501.61 57062.25 88888.00 2009-04-16 21:16:20.613 106 13097.69 501.98 57062.00 88888.00 2009-04-16 21:16:21.613 106 13097.95 502.23 57060.66 88888.00 2009-04-16 21:16:22.613 106 13098.21 502.23 57061.27 88888.00 2009-04-16 21:16:23.613 106 13098.99 501.61 57061.88 88888.00 2009-04-16 21:16:24.613 106 13098.73 501.61 57061.88 88888.00 2009-04-16 21:16:25.613 106 13097.56 501.73 57061.51 88888.00 2009-04-16 21:16:26.613 106 13097.95 501.24 57061.64 88888.00 2009-04-16 21:16:27.613 106 13098.21 501.36 57061.76 88888.00 2009-04-16 21:16:28.613 106 13097.56 500.74 57061.88 88888.00 2009-04-16 21:16:29.613 106 13097.56 500.49 57061.39 88888.00 2009-04-16 21:16:30.613 106 13098.60 501.48 57061.64 88888.00 2009-04-16 21:16:31.613 106 13098.21 501.48 57061.14 88888.00 2009-04-16 21:16:32.613 106 13097.69 501.24 57061.51 88888.00 2009-04-16 21:16:33.613 106 13098.08 500.86 57061.76 88888.00 2009-04-16 21:16:34.613 106 13097.30 501.24 57061.27 88888.00 2009-04-16 21:16:35.613 106 13097.95 501.24 57062.12 88888.00 2009-04-16 21:16:36.613 106 13097.69 501.11 57060.66 88888.00 2009-04-16 21:16:37.613 106 13098.47 500.62 57061.02 88888.00 2009-04-16 21:16:38.613 106 13097.95 500.86 57060.90 88888.00 2009-04-16 21:16:39.613 106 13097.95 500.37 57061.76 88888.00 2009-04-16 21:16:40.613 106 13097.95 500.99 57061.14 88888.00 2009-04-16 21:16:41.613 106 13097.43 500.86 57061.39 88888.00 2009-04-16 21:16:42.613 106 13097.82 500.74 57061.39 88888.00 2009-04-16 21:16:43.613 106 13097.43 500.37 57061.02 88888.00 2009-04-16 21:16:44.613 106 13097.56 500.86 57060.54 88888.00 2009-04-16 21:16:45.613 106 13097.82 500.49 57061.39 88888.00 2009-04-16 21:16:46.613 106 13097.82 501.11 57061.64 88888.00 2009-04-16 21:16:47.613 106 13097.95 500.74 57060.54 88888.00 2009-04-16 21:16:48.613 106 13098.08 501.11 57061.76 88888.00 2009-04-16 21:16:49.613 106 13098.34 501.48 57061.51 88888.00 2009-04-16 21:16:50.613 106 13098.47 500.49 57061.02 88888.00 2009-04-16 21:16:51.613 106 13098.08 500.49 57061.64 88888.00 2009-04-16 21:16:52.613 106 13097.56 500.62 57060.78 88888.00 2009-04-16 21:16:53.613 106 13097.56 500.86 57061.51 88888.00 2009-04-16 21:16:54.613 106 13098.73 500.37 57060.41 88888.00 2009-04-16 21:16:55.613 106 13098.47 500.86 57060.90 88888.00 2009-04-16 21:16:56.613 106 13098.60 500.62 57061.02 88888.00 2009-04-16 21:16:57.613 106 13098.21 500.12 57061.76 88888.00 2009-04-16 21:16:58.613 106 13097.82 500.74 57061.39 88888.00 2009-04-16 21:16:59.613 106 13098.21 500.49 57061.02 88888.00 2009-04-16 21:17:00.613 106 13098.60 500.25 57061.39 88888.00 2009-04-16 21:17:01.613 106 13098.08 500.86 57061.88 88888.00 2009-04-16 21:17:02.613 106 13098.99 500.25 57061.64 88888.00 2009-04-16 21:17:03.613 106 13098.60 501.11 57061.14 88888.00 2009-04-16 21:17:04.613 106 13098.34 500.74 57061.39 88888.00 2009-04-16 21:17:05.613 106 13098.73 500.49 57061.64 88888.00 2009-04-16 21:17:06.613 106 13098.86 501.11 57060.90 88888.00 2009-04-16 21:17:07.613 106 13098.73 500.74 57061.27 88888.00 2009-04-16 21:17:08.613 106 13098.73 501.24 57061.76 88888.00 2009-04-16 21:17:09.613 106 13098.73 500.99 57061.14 88888.00 2009-04-16 21:17:10.613 106 13098.21 501.36 57061.51 88888.00 2009-04-16 21:17:11.613 106 13098.21 501.24 57061.39 88888.00 2009-04-16 21:17:12.613 106 13098.73 500.62 57061.51 88888.00 2009-04-16 21:17:13.613 106 13098.60 500.49 57061.39 88888.00 2009-04-16 21:17:14.613 106 13098.86 499.75 57061.39 88888.00 2009-04-16 21:17:15.613 106 13098.60 501.48 57061.39 88888.00 2009-04-16 21:17:16.613 106 13098.60 501.11 57061.76 88888.00 2009-04-16 21:17:17.613 106 13098.47 500.99 57060.90 88888.00 2009-04-16 21:17:18.613 106 13098.99 500.25 57061.02 88888.00 2009-04-16 21:17:19.613 106 13098.34 501.11 57061.14 88888.00 2009-04-16 21:17:20.613 106 13098.34 499.87 57060.90 88888.00 2009-04-16 21:17:21.613 106 13097.95 500.49 57061.27 88888.00 2009-04-16 21:17:22.613 106 13098.21 500.86 57061.51 88888.00 2009-04-16 21:17:23.613 106 13098.21 501.48 57061.02 88888.00 2009-04-16 21:17:24.613 106 13098.47 500.86 57061.02 88888.00 2009-04-16 21:17:25.613 106 13098.21 501.36 57061.27 88888.00 2009-04-16 21:17:26.613 106 13098.34 501.48 57061.02 88888.00 2009-04-16 21:17:27.613 106 13098.34 501.36 57061.27 88888.00 2009-04-16 21:17:28.613 106 13097.95 500.74 57060.41 88888.00 2009-04-16 21:17:29.613 106 13098.08 501.61 57061.76 88888.00 2009-04-16 21:17:30.613 106 13098.08 500.86 57061.51 88888.00 2009-04-16 21:17:31.613 106 13098.73 501.36 57061.39 88888.00 2009-04-16 21:17:32.613 106 13098.47 500.62 57061.39 88888.00 2009-04-16 21:17:33.613 106 13098.08 500.74 57061.76 88888.00 2009-04-16 21:17:34.613 106 13098.08 501.11 57060.90 88888.00 2009-04-16 21:17:35.613 106 13098.21 500.86 57061.64 88888.00 2009-04-16 21:17:36.613 106 13098.08 501.36 57061.76 88888.00 2009-04-16 21:17:37.613 106 13097.95 501.61 57061.64 88888.00 2009-04-16 21:17:38.613 106 13098.08 500.86 57061.27 88888.00 2009-04-16 21:17:39.613 106 13098.73 501.48 57061.76 88888.00 2009-04-16 21:17:40.613 106 13097.82 501.36 57061.14 88888.00 2009-04-16 21:17:41.613 106 13097.95 500.62 57061.27 88888.00 2009-04-16 21:17:42.613 106 13098.60 501.48 57062.12 88888.00 2009-04-16 21:17:43.613 106 13097.95 501.48 57061.14 88888.00 2009-04-16 21:17:44.613 106 13098.47 501.61 57060.54 88888.00 2009-04-16 21:17:45.613 106 13098.47 502.10 57061.27 88888.00 2009-04-16 21:17:46.613 106 13098.47 500.99 57061.51 88888.00 2009-04-16 21:17:47.613 106 13097.56 501.86 57061.51 88888.00 2009-04-16 21:17:48.613 106 13098.73 501.98 57060.54 88888.00 2009-04-16 21:17:49.613 106 13098.08 501.36 57061.39 88888.00 2009-04-16 21:17:50.613 106 13097.95 501.24 57061.02 88888.00 2009-04-16 21:17:51.613 106 13098.21 501.11 57061.64 88888.00 2009-04-16 21:17:52.613 106 13098.08 502.10 57061.76 88888.00 2009-04-16 21:17:53.613 106 13097.95 501.98 57061.51 88888.00 2009-04-16 21:17:54.613 106 13097.82 501.73 57061.14 88888.00 2009-04-16 21:17:55.613 106 13097.95 501.36 57061.64 88888.00 2009-04-16 21:17:56.613 106 13098.47 501.98 57061.02 88888.00 2009-04-16 21:17:57.613 106 13097.95 502.10 57061.51 88888.00 2009-04-16 21:17:58.613 106 13098.47 501.61 57061.51 88888.00 2009-04-16 21:17:59.613 106 13097.30 501.86 57061.76 88888.00 2009-04-16 21:18:00.613 106 13097.82 502.10 57061.27 88888.00 2009-04-16 21:18:01.613 106 13097.56 502.10 57061.27 88888.00 2009-04-16 21:18:02.613 106 13098.21 501.73 57061.51 88888.00 2009-04-16 21:18:03.613 106 13097.30 502.10 57062.00 88888.00 2009-04-16 21:18:04.613 106 13097.69 502.35 57061.76 88888.00 2009-04-16 21:18:05.613 106 13097.95 502.85 57061.76 88888.00 2009-04-16 21:18:06.613 106 13097.30 502.10 57061.39 88888.00 2009-04-16 21:18:07.613 106 13097.69 502.23 57061.51 88888.00 2009-04-16 21:18:08.613 106 13096.91 501.86 57061.51 88888.00 2009-04-16 21:18:09.613 106 13097.30 502.10 57061.76 88888.00 2009-04-16 21:18:10.613 106 13096.65 501.98 57061.39 88888.00 2009-04-16 21:18:11.613 106 13096.26 501.86 57061.02 88888.00 2009-04-16 21:18:12.613 106 13096.91 502.10 57060.66 88888.00 2009-04-16 21:18:13.613 106 13096.52 501.98 57062.25 88888.00 2009-04-16 21:18:14.613 106 13096.78 501.98 57060.90 88888.00 2009-04-16 21:18:15.613 106 13096.91 502.23 57061.76 88888.00 2009-04-16 21:18:16.613 106 13096.65 502.10 57062.00 88888.00 2009-04-16 21:18:17.613 106 13095.87 502.23 57061.39 88888.00 2009-04-16 21:18:18.613 106 13096.52 502.72 57061.27 88888.00 2009-04-16 21:18:19.613 106 13097.30 502.10 57060.78 88888.00 2009-04-16 21:18:20.613 106 13096.65 502.35 57061.39 88888.00 2009-04-16 21:18:21.613 106 13097.17 501.86 57061.76 88888.00 2009-04-16 21:18:22.613 106 13096.91 502.60 57061.51 88888.00 2009-04-16 21:18:23.613 106 13096.65 502.23 57062.00 88888.00 2009-04-16 21:18:24.613 106 13096.65 502.10 57061.88 88888.00 2009-04-16 21:18:25.613 106 13096.39 502.10 57061.14 88888.00 2009-04-16 21:18:26.613 106 13096.13 502.23 57061.76 88888.00 2009-04-16 21:18:27.613 106 13096.52 502.23 57060.90 88888.00 2009-04-16 21:18:28.613 106 13096.65 502.85 57061.39 88888.00 2009-04-16 21:18:29.613 106 13096.65 502.72 57061.39 88888.00 2009-04-16 21:18:30.613 106 13096.39 502.72 57061.51 88888.00 2009-04-16 21:18:31.613 106 13096.52 502.60 57061.76 88888.00 2009-04-16 21:18:32.613 106 13096.39 502.23 57061.64 88888.00 2009-04-16 21:18:33.613 106 13096.13 502.72 57062.00 88888.00 2009-04-16 21:18:34.613 106 13096.52 502.35 57061.39 88888.00 2009-04-16 21:18:35.613 106 13096.52 501.98 57062.37 88888.00 2009-04-16 21:18:36.613 106 13096.13 502.97 57061.51 88888.00 2009-04-16 21:18:37.613 106 13096.00 502.72 57061.88 88888.00 2009-04-16 21:18:38.613 106 13096.65 502.47 57061.64 88888.00 2009-04-16 21:18:39.613 106 13096.13 502.97 57061.39 88888.00 2009-04-16 21:18:40.613 106 13096.13 502.23 57061.76 88888.00 2009-04-16 21:18:41.613 106 13096.13 502.23 57061.64 88888.00 2009-04-16 21:18:42.613 106 13096.26 502.60 57061.02 88888.00 2009-04-16 21:18:43.613 106 13096.26 502.35 57061.39 88888.00 2009-04-16 21:18:44.613 106 13096.00 501.86 57061.02 88888.00 2009-04-16 21:18:45.613 106 13095.74 501.98 57061.51 88888.00 2009-04-16 21:18:46.613 106 13096.39 501.86 57061.39 88888.00 2009-04-16 21:18:47.613 106 13096.00 502.47 57061.39 88888.00 2009-04-16 21:18:48.613 106 13096.39 501.98 57061.51 88888.00 2009-04-16 21:18:49.613 106 13096.52 502.23 57061.39 88888.00 2009-04-16 21:18:50.613 106 13096.13 502.47 57061.64 88888.00 2009-04-16 21:18:51.613 106 13096.00 501.98 57061.64 88888.00 2009-04-16 21:18:52.613 106 13096.52 502.72 57061.27 88888.00 2009-04-16 21:18:53.613 106 13095.61 502.85 57061.88 88888.00 2009-04-16 21:18:54.613 106 13095.74 502.85 57061.14 88888.00 2009-04-16 21:18:55.613 106 13096.26 502.10 57060.90 88888.00 2009-04-16 21:18:56.613 106 13095.35 501.86 57061.39 88888.00 2009-04-16 21:18:57.613 106 13096.00 502.60 57061.88 88888.00 2009-04-16 21:18:58.613 106 13096.52 502.47 57061.51 88888.00 2009-04-16 21:18:59.613 106 13096.52 502.60 57061.02 88888.00 2009-04-16 21:19:00.613 106 13096.13 502.23 57061.14 88888.00 2009-04-16 21:19:01.613 106 13096.39 502.35 57061.27 88888.00 2009-04-16 21:19:02.613 106 13096.39 502.60 57061.27 88888.00 2009-04-16 21:19:03.613 106 13096.39 502.23 57061.02 88888.00 2009-04-16 21:19:04.613 106 13096.13 502.72 57061.76 88888.00 2009-04-16 21:19:05.613 106 13096.78 502.47 57061.14 88888.00 2009-04-16 21:19:06.613 106 13095.48 501.98 57060.90 88888.00 2009-04-16 21:19:07.613 106 13096.00 502.10 57061.39 88888.00 2009-04-16 21:19:08.613 106 13095.87 502.60 57061.76 88888.00 2009-04-16 21:19:09.613 106 13095.48 501.48 57061.88 88888.00 2009-04-16 21:19:10.613 106 13095.87 501.73 57061.88 88888.00 2009-04-16 21:19:11.613 106 13095.35 501.98 57061.64 88888.00 2009-04-16 21:19:12.613 106 13096.00 502.10 57061.27 88888.00 2009-04-16 21:19:13.613 106 13095.61 501.98 57061.39 88888.00 2009-04-16 21:19:14.613 106 13095.22 501.61 57060.54 88888.00 2009-04-16 21:19:15.613 106 13096.39 501.48 57061.39 88888.00 2009-04-16 21:19:16.613 106 13095.61 501.73 57061.02 88888.00 2009-04-16 21:19:17.613 106 13095.74 501.61 57061.02 88888.00 2009-04-16 21:19:18.613 106 13095.87 502.72 57060.29 88888.00 2009-04-16 21:19:19.613 106 13095.48 501.98 57061.14 88888.00 2009-04-16 21:19:20.613 106 13096.13 501.86 57061.27 88888.00 2009-04-16 21:19:21.613 106 13095.74 502.23 57059.92 88888.00 2009-04-16 21:19:22.613 106 13095.48 502.10 57060.17 88888.00 2009-04-16 21:19:23.613 106 13096.26 502.47 57060.90 88888.00 2009-04-16 21:19:24.613 106 13095.48 501.73 57061.39 88888.00 2009-04-16 21:19:25.613 106 13095.35 502.60 57060.54 88888.00 2009-04-16 21:19:26.613 106 13096.65 501.73 57060.54 88888.00 2009-04-16 21:19:27.613 106 13095.22 501.98 57060.90 88888.00 2009-04-16 21:19:28.613 106 13095.35 502.10 57061.14 88888.00 2009-04-16 21:19:29.613 106 13096.26 502.35 57060.78 88888.00 2009-04-16 21:19:30.613 106 13095.22 502.72 57061.02 88888.00 2009-04-16 21:19:31.613 106 13095.09 502.35 57060.78 88888.00 2009-04-16 21:19:32.613 106 13094.96 501.98 57061.39 88888.00 2009-04-16 21:19:33.613 106 13095.61 502.97 57060.90 88888.00 2009-04-16 21:19:34.613 106 13095.61 502.60 57060.78 88888.00 2009-04-16 21:19:35.613 106 13095.61 502.23 57060.78 88888.00 2009-04-16 21:19:36.613 106 13096.26 501.61 57060.29 88888.00 2009-04-16 21:19:37.613 106 13095.87 501.86 57061.27 88888.00 2009-04-16 21:19:38.613 106 13095.87 501.86 57061.27 88888.00 2009-04-16 21:19:39.613 106 13095.48 501.86 57060.66 88888.00 2009-04-16 21:19:40.613 106 13095.48 501.61 57061.76 88888.00 2009-04-16 21:19:41.613 106 13097.17 502.23 57061.02 88888.00 2009-04-16 21:19:42.613 106 13096.26 502.60 57061.51 88888.00 2009-04-16 21:19:43.613 106 13096.13 501.86 57060.66 88888.00 2009-04-16 21:19:44.613 106 13095.61 501.98 57061.39 88888.00 2009-04-16 21:19:45.613 106 13096.39 502.10 57060.78 88888.00 2009-04-16 21:19:46.613 106 13096.39 501.61 57061.02 88888.00 2009-04-16 21:19:47.613 106 13096.52 502.35 57060.41 88888.00 2009-04-16 21:19:48.613 106 13096.65 502.47 57060.90 88888.00 2009-04-16 21:19:49.613 106 13096.13 502.23 57060.66 88888.00 2009-04-16 21:19:50.613 106 13096.78 502.23 57060.66 88888.00 2009-04-16 21:19:51.613 106 13096.91 502.23 57060.17 88888.00 2009-04-16 21:19:52.613 106 13096.65 501.98 57061.02 88888.00 2009-04-16 21:19:53.613 106 13096.91 501.98 57060.54 88888.00 2009-04-16 21:19:54.613 106 13096.26 501.98 57060.78 88888.00 2009-04-16 21:19:55.613 106 13097.04 502.23 57060.41 88888.00 2009-04-16 21:19:56.613 106 13096.26 501.48 57060.78 88888.00 2009-04-16 21:19:57.613 106 13096.39 502.35 57060.54 88888.00 2009-04-16 21:19:58.613 106 13097.69 501.24 57060.41 88888.00 2009-04-16 21:19:59.613 106 13097.30 502.35 57061.88 88888.00 2009-04-16 21:20:00.613 106 13096.78 502.10 57060.90 88888.00 2009-04-16 21:20:01.613 106 13096.65 502.35 57060.41 88888.00 2009-04-16 21:20:02.613 106 13096.39 502.10 57061.14 88888.00 2009-04-16 21:20:03.613 106 13097.17 502.47 57060.41 88888.00 2009-04-16 21:20:04.613 106 13097.17 502.23 57060.78 88888.00 2009-04-16 21:20:05.613 106 13097.17 501.98 57060.29 88888.00 2009-04-16 21:20:06.613 106 13096.52 501.98 57061.39 88888.00 2009-04-16 21:20:07.613 106 13097.30 502.10 57060.78 88888.00 2009-04-16 21:20:08.613 106 13097.30 502.10 57060.90 88888.00 2009-04-16 21:20:09.613 106 13097.04 502.23 57061.02 88888.00 2009-04-16 21:20:10.613 106 13097.43 502.10 57060.90 88888.00 2009-04-16 21:20:11.613 106 13097.17 502.60 57060.78 88888.00 2009-04-16 21:20:12.613 106 13096.91 502.35 57061.27 88888.00 2009-04-16 21:20:13.613 106 13096.78 501.61 57060.78 88888.00 2009-04-16 21:20:14.613 106 13096.52 501.98 57060.90 88888.00 2009-04-16 21:20:15.613 106 13097.30 502.23 57061.14 88888.00 2009-04-16 21:20:16.613 106 13096.91 501.61 57061.64 88888.00 2009-04-16 21:20:17.613 106 13097.04 502.23 57060.54 88888.00 2009-04-16 21:20:18.613 106 13096.39 502.10 57060.54 88888.00 2009-04-16 21:20:19.613 106 13096.91 502.60 57061.51 88888.00 2009-04-16 21:20:20.613 106 13097.30 502.60 57061.02 88888.00 2009-04-16 21:20:21.613 106 13096.78 502.35 57060.90 88888.00 2009-04-16 21:20:22.613 106 13097.30 502.23 57060.78 88888.00 2009-04-16 21:20:23.613 106 13097.69 502.10 57060.66 88888.00 2009-04-16 21:20:24.613 106 13097.56 502.10 57061.39 88888.00 2009-04-16 21:20:25.613 106 13097.30 502.10 57061.76 88888.00 2009-04-16 21:20:26.613 106 13097.17 502.72 57061.14 88888.00 2009-04-16 21:20:27.613 106 13097.30 501.73 57061.27 88888.00 2009-04-16 21:20:28.613 106 13097.17 501.73 57061.51 88888.00 2009-04-16 21:20:29.613 106 13096.91 501.48 57061.39 88888.00 2009-04-16 21:20:30.613 106 13097.04 502.23 57060.54 88888.00 2009-04-16 21:20:31.613 106 13097.17 502.23 57061.39 88888.00 2009-04-16 21:20:32.613 106 13097.30 502.47 57061.51 88888.00 2009-04-16 21:20:33.613 106 13097.04 502.23 57060.78 88888.00 2009-04-16 21:20:34.613 106 13097.04 502.23 57061.02 88888.00 2009-04-16 21:20:35.613 106 13096.52 501.86 57061.27 88888.00 2009-04-16 21:20:36.613 106 13096.91 502.10 57061.02 88888.00 2009-04-16 21:20:37.613 106 13097.56 501.98 57061.76 88888.00 2009-04-16 21:20:38.613 106 13096.65 502.97 57060.78 88888.00 2009-04-16 21:20:39.613 106 13097.04 502.60 57060.66 88888.00 2009-04-16 21:20:40.613 106 13096.65 502.35 57061.27 88888.00 2009-04-16 21:20:41.613 106 13097.43 502.47 57060.78 88888.00 2009-04-16 21:20:42.613 106 13096.52 502.23 57060.90 88888.00 2009-04-16 21:20:43.613 106 13096.91 502.72 57061.02 88888.00 2009-04-16 21:20:44.613 106 13096.52 502.35 57061.02 88888.00 2009-04-16 21:20:45.613 106 13097.17 501.98 57061.02 88888.00 2009-04-16 21:20:46.613 106 13096.65 502.35 57061.39 88888.00 2009-04-16 21:20:47.613 106 13097.43 503.22 57060.90 88888.00 2009-04-16 21:20:48.613 106 13097.56 502.72 57061.27 88888.00 2009-04-16 21:20:49.613 106 13097.04 502.47 57061.51 88888.00 2009-04-16 21:20:50.613 106 13096.65 502.72 57061.51 88888.00 2009-04-16 21:20:51.613 106 13096.65 502.60 57061.02 88888.00 2009-04-16 21:20:52.613 106 13096.91 503.22 57060.78 88888.00 2009-04-16 21:20:53.613 106 13096.78 502.23 57060.66 88888.00 2009-04-16 21:20:54.613 106 13096.39 502.47 57061.02 88888.00 2009-04-16 21:20:55.613 106 13096.65 502.85 57060.90 88888.00 2009-04-16 21:20:56.613 106 13097.04 502.72 57060.78 88888.00 2009-04-16 21:20:57.613 106 13096.26 502.72 57061.27 88888.00 2009-04-16 21:20:58.613 106 13096.26 502.60 57060.90 88888.00 2009-04-16 21:20:59.613 106 13096.00 502.97 57060.54 88888.00 2009-04-16 21:21:00.613 106 13096.65 502.60 57060.78 88888.00 2009-04-16 21:21:01.613 106 13097.04 502.60 57060.66 88888.00 2009-04-16 21:21:02.613 106 13096.52 502.35 57060.90 88888.00 2009-04-16 21:21:03.613 106 13096.26 502.72 57061.27 88888.00 2009-04-16 21:21:04.613 106 13097.04 502.47 57061.51 88888.00 2009-04-16 21:21:05.613 106 13096.13 501.98 57060.29 88888.00 2009-04-16 21:21:06.613 106 13096.00 502.23 57061.02 88888.00 2009-04-16 21:21:07.613 106 13096.00 502.60 57060.90 88888.00 2009-04-16 21:21:08.613 106 13096.13 503.34 57061.39 88888.00 2009-04-16 21:21:09.613 106 13095.61 503.84 57061.27 88888.00 2009-04-16 21:21:10.613 106 13095.74 503.47 57060.29 88888.00 2009-04-16 21:21:11.613 106 13095.74 502.97 57061.27 88888.00 2009-04-16 21:21:12.613 106 13095.35 502.72 57061.39 88888.00 2009-04-16 21:21:13.613 106 13095.74 502.10 57060.78 88888.00 2009-04-16 21:21:14.613 106 13095.48 502.85 57061.64 88888.00 2009-04-16 21:21:15.613 106 13095.09 502.72 57060.66 88888.00 2009-04-16 21:21:16.613 106 13096.00 502.23 57060.66 88888.00 2009-04-16 21:21:17.613 106 13095.09 502.47 57060.90 88888.00 2009-04-16 21:21:18.613 106 13095.48 502.10 57060.78 88888.00 2009-04-16 21:21:19.613 106 13095.22 502.60 57061.64 88888.00 2009-04-16 21:21:20.613 106 13094.96 502.60 57061.02 88888.00 2009-04-16 21:21:21.613 106 13094.31 503.84 57061.02 88888.00 2009-04-16 21:21:22.613 106 13094.70 503.09 57061.76 88888.00 2009-04-16 21:21:23.613 106 13094.83 501.98 57060.29 88888.00 2009-04-16 21:21:24.613 106 13095.22 502.85 57060.78 88888.00 2009-04-16 21:21:25.613 106 13094.70 502.47 57060.78 88888.00 2009-04-16 21:21:26.613 106 13094.70 502.35 57061.14 88888.00 2009-04-16 21:21:27.613 106 13094.83 502.85 57060.78 88888.00 2009-04-16 21:21:28.613 106 13094.70 503.09 57061.14 88888.00 2009-04-16 21:21:29.613 106 13095.09 502.72 57060.66 88888.00 2009-04-16 21:21:30.613 106 13095.22 502.47 57060.78 88888.00 2009-04-16 21:21:31.613 106 13095.09 502.60 57061.27 88888.00 2009-04-16 21:21:32.613 106 13094.05 502.47 57061.39 88888.00 2009-04-16 21:21:33.613 106 13094.70 502.72 57061.39 88888.00 2009-04-16 21:21:34.613 106 13094.70 502.35 57061.14 88888.00 2009-04-16 21:21:35.613 106 13094.44 503.34 57060.78 88888.00 2009-04-16 21:21:36.613 106 13094.31 502.35 57061.02 88888.00 2009-04-16 21:21:37.613 106 13094.05 501.73 57060.41 88888.00 2009-04-16 21:21:38.613 106 13093.66 503.09 57061.02 88888.00 2009-04-16 21:21:39.613 106 13093.79 503.09 57060.78 88888.00 2009-04-16 21:21:40.613 106 13093.92 502.97 57061.02 88888.00 2009-04-16 21:21:41.613 106 13093.79 503.22 57061.27 88888.00 2009-04-16 21:21:42.613 106 13093.92 502.72 57060.54 88888.00 2009-04-16 21:21:43.613 106 13093.66 501.98 57060.78 88888.00 2009-04-16 21:21:44.613 106 13094.05 502.85 57060.29 88888.00 2009-04-16 21:21:45.613 106 13093.53 502.72 57060.29 88888.00 2009-04-16 21:21:46.613 106 13094.05 501.98 57060.66 88888.00 2009-04-16 21:21:47.613 106 13093.92 502.85 57061.51 88888.00 2009-04-16 21:21:48.613 106 13093.66 502.60 57061.02 88888.00 2009-04-16 21:21:49.613 106 13093.79 502.23 57060.90 88888.00 2009-04-16 21:21:50.613 106 13093.92 502.72 57060.78 88888.00 2009-04-16 21:21:51.613 106 13093.40 502.47 57060.05 88888.00 2009-04-16 21:21:52.613 106 13093.79 502.60 57060.29 88888.00 2009-04-16 21:21:53.613 106 13093.66 502.72 57060.29 88888.00 2009-04-16 21:21:54.613 106 13092.75 501.98 57060.17 88888.00 2009-04-16 21:21:55.613 106 13094.05 502.10 57059.80 88888.00 2009-04-16 21:21:56.613 106 13093.92 502.35 57060.05 88888.00 2009-04-16 21:21:57.613 106 13093.53 502.23 57060.66 88888.00 2009-04-16 21:21:58.613 106 13093.27 501.98 57060.29 88888.00 2009-04-16 21:21:59.613 106 13093.01 501.61 57060.29 88888.00 2009-04-16 21:22:00.613 106 13093.79 502.60 57060.90 88888.00 2009-04-16 21:22:01.613 106 13093.40 502.10 57059.92 88888.00 2009-04-16 21:22:02.613 106 13092.62 502.47 57060.05 88888.00 2009-04-16 21:22:03.613 106 13092.88 502.72 57060.54 88888.00 2009-04-16 21:22:04.613 106 13093.66 502.23 57060.29 88888.00 2009-04-16 21:22:05.613 106 13093.27 501.98 57060.17 88888.00 2009-04-16 21:22:06.613 106 13092.75 502.10 57060.90 88888.00 2009-04-16 21:22:07.613 106 13093.40 501.98 57060.78 88888.00 2009-04-16 21:22:08.613 106 13093.01 501.73 57060.41 88888.00 2009-04-16 21:22:09.613 106 13092.88 501.36 57060.17 88888.00 2009-04-16 21:22:10.613 106 13092.62 501.73 57060.54 88888.00 2009-04-16 21:22:11.613 106 13093.01 501.61 57059.80 88888.00 2009-04-16 21:22:12.613 106 13093.53 501.48 57060.05 88888.00 2009-04-16 21:22:13.613 106 13093.01 501.73 57059.80 88888.00 2009-04-16 21:22:14.613 106 13092.23 501.73 57061.02 88888.00 2009-04-16 21:22:15.613 106 13092.75 501.48 57059.92 88888.00 2009-04-16 21:22:16.613 106 13091.84 501.86 57060.29 88888.00 2009-04-16 21:22:17.613 106 13092.88 501.98 57060.78 88888.00 2009-04-16 21:22:18.613 106 13093.40 501.73 57060.54 88888.00 2009-04-16 21:22:19.613 106 13092.88 501.48 57060.17 88888.00 2009-04-16 21:22:20.613 106 13092.62 502.72 57059.80 88888.00 2009-04-16 21:22:21.613 106 13092.23 501.24 57059.80 88888.00 2009-04-16 21:22:22.613 106 13092.75 501.86 57060.41 88888.00 2009-04-16 21:22:23.613 106 13094.05 501.61 57059.68 88888.00 2009-04-16 21:22:24.613 106 13092.88 501.61 57060.29 88888.00 2009-04-16 21:22:25.613 106 13093.40 501.73 57059.68 88888.00 2009-04-16 21:22:26.613 106 13092.75 502.10 57059.68 88888.00 2009-04-16 21:22:27.613 106 13093.01 501.36 57059.80 88888.00 2009-04-16 21:22:28.613 106 13092.49 501.11 57059.92 88888.00 2009-04-16 21:22:29.613 106 13092.62 502.10 57060.17 88888.00 2009-04-16 21:22:30.613 106 13092.36 501.61 57059.92 88888.00 2009-04-16 21:22:31.613 106 13092.62 501.61 57059.68 88888.00 2009-04-16 21:22:32.613 106 13092.23 501.98 57060.29 88888.00 2009-04-16 21:22:33.613 106 13092.62 500.86 57059.68 88888.00 2009-04-16 21:22:34.613 106 13092.36 501.24 57060.17 88888.00 2009-04-16 21:22:35.613 106 13092.62 501.86 57060.17 88888.00 2009-04-16 21:22:36.613 106 13092.36 500.99 57059.68 88888.00 2009-04-16 21:22:37.613 106 13092.23 501.48 57060.41 88888.00 2009-04-16 21:22:38.613 106 13092.49 501.73 57059.92 88888.00 2009-04-16 21:22:39.613 106 13092.88 501.86 57060.29 88888.00 2009-04-16 21:22:40.613 106 13092.62 501.24 57059.80 88888.00 2009-04-16 21:22:41.613 106 13092.36 500.99 57059.07 88888.00 2009-04-16 21:22:42.613 106 13092.49 501.36 57060.78 88888.00 2009-04-16 21:22:43.613 106 13092.62 501.48 57059.68 88888.00 2009-04-16 21:22:44.613 106 13092.62 501.36 57060.29 88888.00 2009-04-16 21:22:45.613 106 13093.01 501.11 57059.31 88888.00 2009-04-16 21:22:46.613 106 13092.49 500.49 57059.56 88888.00 2009-04-16 21:22:47.613 106 13093.53 500.37 57060.05 88888.00 2009-04-16 21:22:48.613 106 13092.62 500.99 57059.43 88888.00 2009-04-16 21:22:49.613 106 13093.01 501.48 57060.17 88888.00 2009-04-16 21:22:50.613 106 13092.36 501.86 57059.80 88888.00 2009-04-16 21:22:51.613 106 13092.75 502.10 57059.68 88888.00 2009-04-16 21:22:52.613 106 13092.23 501.86 57059.92 88888.00 2009-04-16 21:22:53.613 106 13093.40 501.61 57059.80 88888.00 2009-04-16 21:22:54.613 106 13093.14 501.48 57060.05 88888.00 2009-04-16 21:22:55.613 106 13093.66 501.61 57059.56 88888.00 2009-04-16 21:22:56.613 106 13094.05 500.99 57059.56 88888.00 2009-04-16 21:22:57.613 106 13093.27 501.24 57060.05 88888.00 2009-04-16 21:22:58.613 106 13093.27 501.36 57059.68 88888.00 2009-04-16 21:22:59.613 106 13093.66 500.99 57059.31 88888.00 2009-04-16 21:23:00.613 106 13093.27 501.24 57059.31 88888.00 2009-04-16 21:23:01.613 106 13093.40 500.37 57059.43 88888.00 2009-04-16 21:23:02.613 106 13094.44 500.99 57059.19 88888.00 2009-04-16 21:23:03.613 106 13093.79 501.48 57059.92 88888.00 2009-04-16 21:23:04.613 106 13093.53 501.73 57059.43 88888.00 2009-04-16 21:23:05.613 106 13093.14 501.24 57059.31 88888.00 2009-04-16 21:23:06.613 106 13094.18 501.48 57059.56 88888.00 2009-04-16 21:23:07.613 106 13094.31 501.73 57059.43 88888.00 2009-04-16 21:23:08.613 106 13093.79 501.86 57059.80 88888.00 2009-04-16 21:23:09.613 106 13094.44 501.98 57059.68 88888.00 2009-04-16 21:23:10.613 106 13093.92 501.61 57059.92 88888.00 2009-04-16 21:23:11.613 106 13094.18 501.48 57059.68 88888.00 2009-04-16 21:23:12.613 106 13093.66 501.61 57059.92 88888.00 2009-04-16 21:23:13.613 106 13094.05 501.48 57060.05 88888.00 2009-04-16 21:23:14.613 106 13093.92 501.11 57060.05 88888.00 2009-04-16 21:23:15.613 106 13094.31 501.36 57059.43 88888.00 2009-04-16 21:23:16.613 106 13094.44 501.36 57060.17 88888.00 2009-04-16 21:23:17.613 106 13093.53 501.48 57060.17 88888.00 2009-04-16 21:23:18.613 106 13093.53 502.23 57059.68 88888.00 2009-04-16 21:23:19.613 106 13094.05 501.36 57059.56 88888.00 2009-04-16 21:23:20.613 106 13094.05 501.36 57060.05 88888.00 2009-04-16 21:23:21.613 106 13093.40 501.73 57060.17 88888.00 2009-04-16 21:23:22.613 106 13094.18 501.36 57059.80 88888.00 2009-04-16 21:23:23.613 106 13093.92 501.86 57060.29 88888.00 2009-04-16 21:23:24.613 106 13094.31 502.10 57059.80 88888.00 2009-04-16 21:23:25.613 106 13093.14 501.86 57059.68 88888.00 2009-04-16 21:23:26.613 106 13093.01 501.48 57059.68 88888.00 2009-04-16 21:23:27.613 106 13093.79 501.98 57060.29 88888.00 2009-04-16 21:23:28.613 106 13093.27 501.73 57059.43 88888.00 2009-04-16 21:23:29.613 106 13093.01 501.61 57060.29 88888.00 2009-04-16 21:23:30.613 106 13093.14 502.47 57060.66 88888.00 2009-04-16 21:23:31.613 106 13093.01 501.86 57059.92 88888.00 2009-04-16 21:23:32.613 106 13093.53 501.86 57060.05 88888.00 2009-04-16 21:23:33.613 106 13093.27 502.35 57059.68 88888.00 2009-04-16 21:23:34.613 106 13092.88 502.10 57059.80 88888.00 2009-04-16 21:23:35.613 106 13093.01 502.60 57060.41 88888.00 2009-04-16 21:23:36.613 106 13092.88 501.98 57059.68 88888.00 2009-04-16 21:23:37.613 106 13093.40 502.23 57059.92 88888.00 2009-04-16 21:23:38.613 106 13092.49 502.72 57059.92 88888.00 2009-04-16 21:23:39.613 106 13093.66 501.86 57059.43 88888.00 2009-04-16 21:23:40.613 106 13093.66 502.10 57060.05 88888.00 2009-04-16 21:23:41.613 106 13092.49 501.36 57060.17 88888.00 2009-04-16 21:23:42.613 106 13093.27 502.10 57060.05 88888.00 2009-04-16 21:23:43.613 106 13092.75 502.35 57060.29 88888.00 2009-04-16 21:23:44.613 106 13092.75 502.85 57060.05 88888.00 2009-04-16 21:23:45.613 106 13092.62 502.60 57060.66 88888.00 2009-04-16 21:23:46.613 106 13092.36 502.60 57060.29 88888.00 2009-04-16 21:23:47.613 106 13093.01 501.98 57060.17 88888.00 2009-04-16 21:23:48.613 106 13092.23 502.72 57059.31 88888.00 2009-04-16 21:23:49.613 106 13092.88 502.85 57060.29 88888.00 2009-04-16 21:23:50.613 106 13092.36 502.23 57060.29 88888.00 2009-04-16 21:23:51.613 106 13092.36 503.09 57060.05 88888.00 2009-04-16 21:23:52.613 106 13092.23 502.47 57059.80 88888.00 2009-04-16 21:23:53.613 106 13092.23 502.35 57060.05 88888.00 2009-04-16 21:23:54.613 106 13092.75 502.23 57060.05 88888.00 2009-04-16 21:23:55.613 106 13092.36 502.47 57060.05 88888.00 2009-04-16 21:23:56.613 106 13092.10 502.60 57060.90 88888.00 2009-04-16 21:23:57.613 106 13091.97 502.47 57059.68 88888.00 2009-04-16 21:23:58.613 106 13092.23 502.23 57059.92 88888.00 2009-04-16 21:23:59.613 106 13092.36 502.10 57059.92 88888.00 2009-04-16 21:24:00.613 106 13092.36 502.97 57059.80 88888.00 2009-04-16 21:24:01.613 106 13092.23 502.60 57060.66 88888.00 2009-04-16 21:24:02.613 106 13092.23 501.98 57059.92 88888.00 2009-04-16 21:24:03.613 106 13091.71 502.60 57060.17 88888.00 2009-04-16 21:24:04.613 106 13092.36 502.23 57059.68 88888.00 2009-04-16 21:24:05.613 106 13092.10 502.35 57060.17 88888.00 2009-04-16 21:24:06.613 106 13091.84 502.47 57060.41 88888.00 2009-04-16 21:24:07.613 106 13092.36 501.86 57059.92 88888.00 2009-04-16 21:24:08.613 106 13091.71 502.60 57060.41 88888.00 2009-04-16 21:24:09.613 106 13092.75 501.98 57060.17 88888.00 2009-04-16 21:24:10.613 106 13091.58 502.10 57060.05 88888.00 2009-04-16 21:24:11.613 106 13091.97 502.35 57060.05 88888.00 2009-04-16 21:24:12.613 106 13091.97 502.47 57059.80 88888.00 2009-04-16 21:24:13.613 106 13091.84 501.98 57060.17 88888.00 2009-04-16 21:24:14.613 106 13092.10 501.48 57059.92 88888.00 2009-04-16 21:24:15.613 106 13091.97 502.23 57059.31 88888.00 2009-04-16 21:24:16.613 106 13091.97 502.72 57059.80 88888.00 2009-04-16 21:24:17.613 106 13092.23 502.10 57060.17 88888.00 2009-04-16 21:24:18.613 106 13091.97 502.23 57059.43 88888.00 2009-04-16 21:24:19.613 106 13092.49 502.72 57059.80 88888.00 2009-04-16 21:24:20.613 106 13091.97 502.23 57060.90 88888.00 2009-04-16 21:24:21.613 106 13091.84 501.98 57060.29 88888.00 2009-04-16 21:24:22.613 106 13092.23 501.61 57060.05 88888.00 2009-04-16 21:24:23.613 106 13092.10 501.73 57059.56 88888.00 2009-04-16 21:24:24.613 106 13091.58 502.23 57060.05 88888.00 2009-04-16 21:24:25.613 106 13091.97 502.23 57059.68 88888.00 2009-04-16 21:24:26.613 106 13091.58 502.60 57060.54 88888.00 2009-04-16 21:24:27.613 106 13092.36 502.10 57059.92 88888.00 2009-04-16 21:24:28.613 106 13092.10 502.47 57059.92 88888.00 2009-04-16 21:24:29.613 106 13091.45 502.23 57059.92 88888.00 2009-04-16 21:24:30.613 106 13091.58 501.86 57060.41 88888.00 2009-04-16 21:24:31.613 106 13091.58 502.10 57060.29 88888.00 2009-04-16 21:24:32.613 106 13092.23 501.48 57060.66 88888.00 2009-04-16 21:24:33.613 106 13092.10 501.73 57060.78 88888.00 2009-04-16 21:24:34.613 106 13091.71 502.23 57060.17 88888.00 2009-04-16 21:24:35.613 106 13091.71 502.10 57059.56 88888.00 2009-04-16 21:24:36.613 106 13092.49 501.73 57060.66 88888.00 2009-04-16 21:24:37.613 106 13092.23 502.10 57060.05 88888.00 2009-04-16 21:24:38.613 106 13091.97 501.86 57060.29 88888.00 2009-04-16 21:24:39.613 106 13092.10 501.86 57060.66 88888.00 2009-04-16 21:24:40.613 106 13091.45 501.86 57060.78 88888.00 2009-04-16 21:24:41.613 106 13092.10 501.24 57060.17 88888.00 2009-04-16 21:24:42.613 106 13091.58 501.36 57060.66 88888.00 2009-04-16 21:24:43.613 106 13091.71 501.86 57060.17 88888.00 2009-04-16 21:24:44.613 106 13091.97 501.61 57060.41 88888.00 2009-04-16 21:24:45.613 106 13091.97 501.48 57060.17 88888.00 2009-04-16 21:24:46.613 106 13091.71 501.36 57059.92 88888.00 2009-04-16 21:24:47.613 106 13091.45 501.48 57060.29 88888.00 2009-04-16 21:24:48.613 106 13092.49 501.61 57060.54 88888.00 2009-04-16 21:24:49.613 106 13093.01 501.98 57060.05 88888.00 2009-04-16 21:24:50.613 106 13092.10 501.98 57060.41 88888.00 2009-04-16 21:24:51.613 106 13092.36 501.73 57060.29 88888.00 2009-04-16 21:24:52.613 106 13092.75 501.36 57059.92 88888.00 2009-04-16 21:24:53.613 106 13091.58 501.48 57060.17 88888.00 2009-04-16 21:24:54.613 106 13092.62 501.48 57060.54 88888.00 2009-04-16 21:24:55.613 106 13091.84 501.48 57059.43 88888.00 2009-04-16 21:24:56.613 106 13092.62 501.61 57060.29 88888.00 2009-04-16 21:24:57.613 106 13093.14 501.36 57060.66 88888.00 2009-04-16 21:24:58.613 106 13091.84 500.86 57060.41 88888.00 2009-04-16 21:24:59.613 106 13091.71 501.48 57060.29 88888.00 2009-04-16 21:25:00.613 106 13092.62 501.98 57059.92 88888.00 2009-04-16 21:25:01.613 106 13092.10 501.11 57059.56 88888.00 2009-04-16 21:25:02.613 106 13092.75 501.86 57060.29 88888.00 2009-04-16 21:25:03.613 106 13092.36 501.48 57060.05 88888.00 2009-04-16 21:25:04.613 106 13092.62 501.98 57060.41 88888.00 2009-04-16 21:25:05.613 106 13093.14 501.86 57060.05 88888.00 2009-04-16 21:25:06.613 106 13092.62 501.11 57060.17 88888.00 2009-04-16 21:25:07.613 106 13091.84 501.36 57060.05 88888.00 2009-04-16 21:25:08.613 106 13093.01 501.98 57060.29 88888.00 2009-04-16 21:25:09.613 106 13091.32 502.10 57060.41 88888.00 2009-04-16 21:25:10.613 106 13092.36 501.86 57060.17 88888.00 2009-04-16 21:25:11.613 106 13093.40 501.48 57060.54 88888.00 2009-04-16 21:25:12.613 106 13093.40 501.24 57059.80 88888.00 2009-04-16 21:25:13.613 106 13092.75 501.61 57059.56 88888.00 2009-04-16 21:25:14.613 106 13093.40 502.23 57060.17 88888.00 2009-04-16 21:25:15.613 106 13093.01 501.61 57059.80 88888.00 2009-04-16 21:25:16.613 106 13092.88 500.99 57060.29 88888.00 2009-04-16 21:25:17.613 106 13093.27 501.48 57060.66 88888.00 2009-04-16 21:25:18.613 106 13092.23 501.86 57060.78 88888.00 2009-04-16 21:25:19.613 106 13093.40 501.48 57059.80 88888.00 2009-04-16 21:25:20.613 106 13093.01 501.61 57060.41 88888.00 2009-04-16 21:25:21.613 106 13092.62 501.86 57059.80 88888.00 2009-04-16 21:25:22.613 106 13093.14 501.48 57060.41 88888.00 2009-04-16 21:25:23.613 106 13092.88 501.73 57060.54 88888.00 2009-04-16 21:25:24.613 106 13093.14 501.11 57059.68 88888.00 2009-04-16 21:25:25.613 106 13092.62 500.99 57060.29 88888.00 2009-04-16 21:25:26.613 106 13093.27 501.36 57060.66 88888.00 2009-04-16 21:25:27.613 106 13093.01 501.11 57060.17 88888.00 2009-04-16 21:25:28.613 106 13093.79 501.48 57060.41 88888.00 2009-04-16 21:25:29.613 106 13093.66 501.36 57060.41 88888.00 2009-04-16 21:25:30.613 106 13093.14 501.36 57060.54 88888.00 2009-04-16 21:25:31.613 106 13092.75 501.61 57060.41 88888.00 2009-04-16 21:25:32.613 106 13094.05 501.86 57060.41 88888.00 2009-04-16 21:25:33.613 106 13093.53 501.73 57060.78 88888.00 2009-04-16 21:25:34.613 106 13093.53 500.86 57060.29 88888.00 2009-04-16 21:25:35.613 106 13092.75 501.48 57060.41 88888.00 2009-04-16 21:25:36.613 106 13093.27 501.36 57060.05 88888.00 2009-04-16 21:25:37.613 106 13094.31 501.24 57059.92 88888.00 2009-04-16 21:25:38.613 106 13093.66 501.73 57060.05 88888.00 2009-04-16 21:25:39.613 106 13093.66 501.61 57060.66 88888.00 2009-04-16 21:25:40.613 106 13093.14 501.24 57060.29 88888.00 2009-04-16 21:25:41.613 106 13093.53 501.86 57060.41 88888.00 2009-04-16 21:25:42.613 106 13093.40 501.36 57059.80 88888.00 2009-04-16 21:25:43.613 106 13093.53 501.36 57059.92 88888.00 2009-04-16 21:25:44.613 106 13092.62 501.36 57060.66 88888.00 2009-04-16 21:25:45.613 106 13092.62 501.86 57060.17 88888.00 2009-04-16 21:25:46.613 106 13092.49 501.48 57060.29 88888.00 2009-04-16 21:25:47.613 106 13093.40 501.98 57060.29 88888.00 2009-04-16 21:25:48.613 106 13093.40 501.98 57060.78 88888.00 2009-04-16 21:25:49.613 106 13093.14 501.61 57060.17 88888.00 2009-04-16 21:25:50.613 106 13093.01 501.61 57060.54 88888.00 2009-04-16 21:25:51.613 106 13093.40 501.86 57059.92 88888.00 2009-04-16 21:25:52.613 106 13093.14 501.11 57060.90 88888.00 2009-04-16 21:25:53.613 106 13093.27 500.99 57060.41 88888.00 2009-04-16 21:25:54.613 106 13092.62 501.61 57060.29 88888.00 2009-04-16 21:25:55.613 106 13092.62 501.24 57059.80 88888.00 2009-04-16 21:25:56.613 106 13092.75 501.24 57060.66 88888.00 2009-04-16 21:25:57.613 106 13093.27 501.11 57060.29 88888.00 2009-04-16 21:25:58.613 106 13092.75 501.86 57060.05 88888.00 2009-04-16 21:25:59.613 106 13092.88 501.11 57059.80 88888.00 2009-04-16 21:26:00.613 106 13092.62 500.86 57060.17 88888.00 2009-04-16 21:26:01.612 106 13092.75 501.36 57060.05 88888.00 2009-04-16 21:26:02.612 106 13092.62 501.73 57060.90 88888.00 2009-04-16 21:26:03.612 106 13091.84 502.47 57060.66 88888.00 2009-04-16 21:26:04.612 106 13091.97 502.35 57060.41 88888.00 2009-04-16 21:26:05.612 106 13092.49 501.73 57060.41 88888.00 2009-04-16 21:26:06.612 106 13092.23 501.48 57059.92 88888.00 2009-04-16 21:26:07.612 106 13091.58 501.98 57060.54 88888.00 2009-04-16 21:26:08.612 106 13091.45 501.73 57060.41 88888.00 2009-04-16 21:26:09.612 106 13091.84 502.35 57060.05 88888.00 2009-04-16 21:26:10.612 106 13091.84 502.23 57060.05 88888.00 2009-04-16 21:26:11.612 106 13091.97 502.10 57060.66 88888.00 2009-04-16 21:26:12.612 106 13091.45 501.86 57061.02 88888.00 2009-04-16 21:26:13.612 106 13091.97 501.48 57060.29 88888.00 2009-04-16 21:26:14.612 106 13091.71 501.86 57060.17 88888.00 2009-04-16 21:26:15.612 106 13091.97 501.98 57060.05 88888.00 2009-04-16 21:26:16.612 106 13092.10 502.60 57060.29 88888.00 2009-04-16 21:26:17.612 106 13091.97 502.10 57060.05 88888.00 2009-04-16 21:26:18.612 106 13092.10 502.47 57060.41 88888.00 2009-04-16 21:26:19.612 106 13091.58 501.73 57060.54 88888.00 2009-04-16 21:26:20.612 106 13091.84 502.23 57060.29 88888.00 2009-04-16 21:26:21.612 106 13092.10 501.98 57060.41 88888.00 2009-04-16 21:26:22.612 106 13091.58 501.98 57060.54 88888.00 2009-04-16 21:26:23.612 106 13091.58 502.35 57060.66 88888.00 2009-04-16 21:26:24.612 106 13091.32 502.35 57060.54 88888.00 2009-04-16 21:26:25.612 106 13091.45 502.10 57060.29 88888.00 2009-04-16 21:26:26.612 106 13091.06 502.23 57060.54 88888.00 2009-04-16 21:26:27.612 106 13091.71 502.23 57060.54 88888.00 2009-04-16 21:26:28.612 106 13091.84 502.85 57059.68 88888.00 2009-04-16 21:26:29.612 106 13091.71 502.10 57059.92 88888.00 2009-04-16 21:26:30.612 106 13090.93 502.10 57059.80 88888.00 2009-04-16 21:26:31.612 106 13091.06 502.35 57060.41 88888.00 2009-04-16 21:26:32.612 106 13091.19 502.35 57059.68 88888.00 2009-04-16 21:26:33.612 106 13091.58 502.35 57060.05 88888.00 2009-04-16 21:26:34.612 106 13090.41 502.35 57060.41 88888.00 2009-04-16 21:26:35.612 106 13090.41 502.23 57060.05 88888.00 2009-04-16 21:26:36.612 106 13090.93 502.47 57060.66 88888.00 2009-04-16 21:26:37.612 106 13090.67 501.86 57059.92 88888.00 2009-04-16 21:26:38.612 106 13090.41 502.35 57059.68 88888.00 2009-04-16 21:26:39.612 106 13091.06 502.10 57060.05 88888.00 2009-04-16 21:26:40.612 106 13090.54 502.60 57060.05 88888.00 2009-04-16 21:26:41.612 106 13089.89 502.35 57060.17 88888.00 2009-04-16 21:26:42.612 106 13091.45 502.35 57060.17 88888.00 2009-04-16 21:26:43.612 106 13090.02 502.23 57059.80 88888.00 2009-04-16 21:26:44.612 106 13090.28 502.72 57060.66 88888.00 2009-04-16 21:26:45.612 106 13090.54 502.35 57060.29 88888.00 2009-04-16 21:26:46.612 106 13090.15 501.86 57060.78 88888.00 2009-04-16 21:26:47.612 106 13090.41 502.23 57059.92 88888.00 2009-04-16 21:26:48.612 106 13090.15 502.72 57059.80 88888.00 2009-04-16 21:26:49.612 106 13090.15 502.72 57059.68 88888.00 2009-04-16 21:26:50.612 106 13090.41 502.47 57059.92 88888.00 2009-04-16 21:26:51.612 106 13090.54 502.10 57059.56 88888.00 2009-04-16 21:26:52.612 106 13090.54 502.60 57060.05 88888.00 2009-04-16 21:26:53.612 106 13089.63 501.98 57060.29 88888.00 2009-04-16 21:26:54.612 106 13088.99 501.86 57060.54 88888.00 2009-04-16 21:26:55.612 106 13090.15 502.72 57060.05 88888.00 2009-04-16 21:26:56.612 106 13090.15 502.10 57060.05 88888.00 2009-04-16 21:26:57.612 106 13090.02 501.98 57060.05 88888.00 2009-04-16 21:26:58.612 106 13089.25 502.47 57059.80 88888.00 2009-04-16 21:26:59.612 106 13089.38 502.72 57060.29 88888.00 2009-04-16 21:27:00.612 106 13089.38 501.73 57060.54 88888.00 2009-04-16 21:27:01.612 106 13089.89 502.85 57059.92 88888.00 2009-04-16 21:27:02.612 106 13090.02 501.86 57059.68 88888.00 2009-04-16 21:27:03.612 106 13089.76 502.47 57060.05 88888.00 2009-04-16 21:27:04.612 106 13089.50 502.85 57059.31 88888.00 2009-04-16 21:27:05.612 106 13089.76 502.23 57059.92 88888.00 2009-04-16 21:27:06.612 106 13089.25 502.60 57059.43 88888.00 2009-04-16 21:27:07.612 106 13088.86 502.47 57060.17 88888.00 2009-04-16 21:27:08.612 106 13089.25 502.10 57060.17 88888.00 2009-04-16 21:27:09.612 106 13090.15 502.35 57059.43 88888.00 2009-04-16 21:27:10.612 106 13089.25 502.97 57059.43 88888.00 2009-04-16 21:27:11.612 106 13090.02 502.97 57060.29 88888.00 2009-04-16 21:27:12.612 106 13088.99 501.86 57060.05 88888.00 2009-04-16 21:27:13.612 106 13089.50 502.60 57059.68 88888.00 2009-04-16 21:27:14.612 106 13089.63 502.85 57060.05 88888.00 2009-04-16 21:27:15.612 106 13089.38 502.47 57059.68 88888.00 2009-04-16 21:27:16.612 106 13089.50 503.09 57059.31 88888.00 2009-04-16 21:27:17.612 106 13089.50 502.47 57059.80 88888.00 2009-04-16 21:27:18.612 106 13089.25 502.60 57059.68 88888.00 2009-04-16 21:27:19.612 106 13089.50 501.86 57059.19 88888.00 2009-04-16 21:27:20.612 106 13088.86 502.97 57059.80 88888.00 2009-04-16 21:27:21.612 106 13089.12 502.23 57060.29 88888.00 2009-04-16 21:27:22.612 106 13089.63 502.35 57059.80 88888.00 2009-04-16 21:27:23.612 106 13089.25 502.23 57060.05 88888.00 2009-04-16 21:27:24.612 106 13089.25 502.72 57059.43 88888.00 2009-04-16 21:27:25.612 106 13088.99 502.97 57059.80 88888.00 2009-04-16 21:27:26.612 106 13089.25 502.97 57060.05 88888.00 2009-04-16 21:27:27.612 106 13088.99 502.35 57059.92 88888.00 2009-04-16 21:27:28.612 106 13089.25 502.23 57059.80 88888.00 2009-04-16 21:27:29.612 106 13089.38 502.35 57060.29 88888.00 2009-04-16 21:27:30.612 106 13089.12 502.47 57059.92 88888.00 2009-04-16 21:27:31.612 106 13089.76 502.72 57060.29 88888.00 2009-04-16 21:27:32.612 106 13089.76 502.47 57059.56 88888.00 2009-04-16 21:27:33.612 106 13090.02 502.72 57060.17 88888.00 2009-04-16 21:27:34.612 106 13089.50 503.22 57059.92 88888.00 2009-04-16 21:27:35.612 106 13089.25 502.47 57060.17 88888.00 2009-04-16 21:27:36.612 106 13089.25 502.35 57059.68 88888.00 2009-04-16 21:27:37.612 106 13090.28 502.10 57060.05 88888.00 2009-04-16 21:27:38.612 106 13089.63 503.22 57060.41 88888.00 2009-04-16 21:27:39.612 106 13089.63 502.47 57060.29 88888.00 2009-04-16 21:27:40.612 106 13089.76 502.72 57059.80 88888.00 2009-04-16 21:27:41.612 106 13090.02 502.60 57059.92 88888.00 2009-04-16 21:27:42.612 106 13089.76 502.47 57060.29 88888.00 2009-04-16 21:27:43.612 106 13089.89 502.72 57059.68 88888.00 2009-04-16 21:27:44.612 106 13090.41 502.85 57060.17 88888.00 2009-04-16 21:27:45.612 106 13090.02 503.59 57059.92 88888.00 2009-04-16 21:27:46.612 106 13089.76 502.97 57059.92 88888.00 2009-04-16 21:27:47.612 106 13089.63 503.09 57059.68 88888.00 2009-04-16 21:27:48.612 106 13090.28 502.60 57060.17 88888.00 2009-04-16 21:27:49.612 106 13090.02 502.47 57059.31 88888.00 2009-04-16 21:27:50.612 106 13089.76 502.60 57059.68 88888.00 2009-04-16 21:27:51.612 106 13089.89 502.60 57059.68 88888.00 2009-04-16 21:27:52.612 106 13090.28 503.09 57059.56 88888.00 2009-04-16 21:27:53.612 106 13089.76 503.34 57059.92 88888.00 2009-04-16 21:27:54.612 106 13090.41 502.72 57059.31 88888.00 2009-04-16 21:27:55.612 106 13090.28 502.47 57059.43 88888.00 2009-04-16 21:27:56.612 106 13090.28 502.47 57060.05 88888.00 2009-04-16 21:27:57.612 106 13089.38 502.85 57059.92 88888.00 2009-04-16 21:27:58.612 106 13090.54 502.97 57059.31 88888.00 2009-04-16 21:27:59.612 106 13089.76 502.72 57059.43 88888.00 2009-04-16 21:28:00.612 106 13090.15 502.35 57060.29 88888.00 2009-04-16 21:28:01.612 106 13090.02 502.23 57059.80 88888.00 2009-04-16 21:28:02.612 106 13090.15 502.47 57059.92 88888.00 2009-04-16 21:28:03.612 106 13090.28 502.60 57059.68 88888.00 2009-04-16 21:28:04.612 106 13090.15 502.72 57060.05 88888.00 2009-04-16 21:28:05.612 106 13089.63 502.35 57059.43 88888.00 2009-04-16 21:28:06.612 106 13090.02 502.60 57059.68 88888.00 2009-04-16 21:28:07.612 106 13090.28 502.47 57059.80 88888.00 2009-04-16 21:28:08.612 106 13089.89 502.72 57059.31 88888.00 2009-04-16 21:28:09.612 106 13089.38 501.86 57059.68 88888.00 2009-04-16 21:28:10.612 106 13090.80 502.10 57059.68 88888.00 2009-04-16 21:28:11.612 106 13090.54 502.35 57060.05 88888.00 2009-04-16 21:28:12.612 106 13089.89 501.36 57059.92 88888.00 2009-04-16 21:28:13.612 106 13090.02 501.61 57059.80 88888.00 2009-04-16 21:28:14.612 106 13090.28 502.35 57059.19 88888.00 2009-04-16 21:28:15.612 106 13089.89 502.10 57059.19 88888.00 2009-04-16 21:28:16.612 106 13089.76 502.35 57059.43 88888.00 2009-04-16 21:28:17.612 106 13090.67 501.86 57058.82 88888.00 2009-04-16 21:28:18.612 106 13090.28 502.35 57058.95 88888.00 2009-04-16 21:28:19.612 106 13090.15 502.23 57059.56 88888.00 2009-04-16 21:28:20.612 106 13090.02 501.73 57059.31 88888.00 2009-04-16 21:28:21.612 106 13090.54 501.98 57059.07 88888.00 2009-04-16 21:28:22.612 106 13090.67 501.73 57059.68 88888.00 2009-04-16 21:28:23.612 106 13090.28 501.86 57060.05 88888.00 2009-04-16 21:28:24.612 106 13090.67 501.48 57059.56 88888.00 2009-04-16 21:28:25.612 106 13090.28 502.10 57059.31 88888.00 2009-04-16 21:28:26.612 106 13090.80 501.73 57059.56 88888.00 2009-04-16 21:28:27.612 106 13091.06 501.86 57059.80 88888.00 2009-04-16 21:28:28.612 106 13090.28 501.11 57059.80 88888.00 2009-04-16 21:28:29.612 106 13090.80 501.48 57058.95 88888.00 2009-04-16 21:28:30.612 106 13091.45 501.24 57059.07 88888.00 2009-04-16 21:28:31.612 106 13090.93 501.36 57058.82 88888.00 2009-04-16 21:28:32.612 106 13090.67 501.86 57059.80 88888.00 2009-04-16 21:28:33.612 106 13091.06 501.61 57059.31 88888.00 2009-04-16 21:28:34.612 106 13090.80 501.11 57059.92 88888.00 2009-04-16 21:28:35.612 106 13090.80 501.36 57059.31 88888.00 2009-04-16 21:28:36.612 106 13090.80 501.61 57059.68 88888.00 2009-04-16 21:28:37.612 106 13090.41 501.61 57059.80 88888.00 2009-04-16 21:28:38.612 106 13090.67 502.35 57059.43 88888.00 2009-04-16 21:28:39.612 106 13091.06 501.73 57059.92 88888.00 2009-04-16 21:28:40.612 106 13090.80 501.36 57059.68 88888.00 2009-04-16 21:28:41.612 106 13091.71 502.23 57059.68 88888.00 2009-04-16 21:28:42.612 106 13091.06 501.73 57059.43 88888.00 2009-04-16 21:28:43.612 106 13090.93 501.61 57059.43 88888.00 2009-04-16 21:28:44.612 106 13091.06 501.11 57059.68 88888.00 2009-04-16 21:28:45.612 106 13091.19 500.99 57060.05 88888.00 2009-04-16 21:28:46.612 106 13091.06 502.23 57060.17 88888.00 2009-04-16 21:28:47.612 106 13091.45 501.86 57059.07 88888.00 2009-04-16 21:28:48.612 106 13090.93 501.48 57059.80 88888.00 2009-04-16 21:28:49.612 106 13091.32 501.98 57059.80 88888.00 2009-04-16 21:28:50.612 106 13091.06 501.86 57060.05 88888.00 2009-04-16 21:28:51.612 106 13090.80 501.61 57058.82 88888.00 2009-04-16 21:28:52.612 106 13090.93 501.98 57059.56 88888.00 2009-04-16 21:28:53.612 106 13091.71 501.73 57059.19 88888.00 2009-04-16 21:28:54.612 106 13091.19 501.86 57059.19 88888.00 2009-04-16 21:28:55.612 106 13091.58 501.48 57058.95 88888.00 2009-04-16 21:28:56.612 106 13091.19 501.48 57059.80 88888.00 2009-04-16 21:28:57.612 106 13090.93 502.10 57059.43 88888.00 2009-04-16 21:28:58.612 106 13091.19 502.10 57060.29 88888.00 2009-04-16 21:28:59.612 106 13090.80 501.73 57059.43 88888.00 2009-04-16 21:29:00.612 106 13091.32 501.73 57060.05 88888.00 2009-04-16 21:29:01.612 106 13091.19 501.86 57059.92 88888.00 2009-04-16 21:29:02.612 106 13091.71 501.24 57059.43 88888.00 2009-04-16 21:29:03.612 106 13091.32 501.61 57059.92 88888.00 2009-04-16 21:29:04.612 106 13091.19 500.74 57059.92 88888.00 2009-04-16 21:29:05.612 106 13091.19 501.73 57060.17 88888.00 2009-04-16 21:29:06.612 106 13091.32 501.48 57059.80 88888.00 2009-04-16 21:29:07.612 106 13091.58 501.36 57059.31 88888.00 2009-04-16 21:29:08.612 106 13090.93 501.11 57059.43 88888.00 2009-04-16 21:29:09.612 106 13090.67 501.24 57060.29 88888.00 2009-04-16 21:29:10.612 106 13090.67 501.24 57060.41 88888.00 2009-04-16 21:29:11.612 106 13090.67 501.24 57060.54 88888.00 2009-04-16 21:29:12.612 106 13090.80 501.36 57059.31 88888.00 2009-04-16 21:29:13.612 106 13090.80 501.86 57060.05 88888.00 2009-04-16 21:29:14.612 106 13090.15 501.61 57059.68 88888.00 2009-04-16 21:29:15.612 106 13091.32 501.36 57060.05 88888.00 2009-04-16 21:29:16.612 106 13090.28 501.98 57060.05 88888.00 2009-04-16 21:29:17.612 106 13090.67 502.10 57059.80 88888.00 2009-04-16 21:29:18.612 106 13090.54 501.73 57059.68 88888.00 2009-04-16 21:29:19.612 106 13090.80 501.61 57060.05 88888.00 2009-04-16 21:29:20.612 106 13089.89 501.98 57060.41 88888.00 2009-04-16 21:29:21.612 106 13090.15 501.86 57060.54 88888.00 2009-04-16 21:29:22.612 106 13090.41 501.24 57060.29 88888.00 2009-04-16 21:29:23.612 106 13090.54 500.49 57059.92 88888.00 2009-04-16 21:29:24.612 106 13090.93 500.99 57059.68 88888.00 2009-04-16 21:29:25.612 106 13090.54 502.35 57059.92 88888.00 2009-04-16 21:29:26.612 106 13090.28 500.86 57059.68 88888.00 2009-04-16 21:29:27.612 106 13090.02 501.61 57059.56 88888.00 2009-04-16 21:29:28.612 106 13089.76 501.48 57060.17 88888.00 2009-04-16 21:29:29.612 106 13090.02 501.98 57060.41 88888.00 2009-04-16 21:29:30.612 106 13089.76 501.73 57059.56 88888.00 2009-04-16 21:29:31.612 106 13090.15 501.24 57059.43 88888.00 2009-04-16 21:29:32.612 106 13090.54 501.98 57059.68 88888.00 2009-04-16 21:29:33.612 106 13090.41 501.48 57059.68 88888.00 2009-04-16 21:29:34.612 106 13089.76 501.48 57060.05 88888.00 2009-04-16 21:29:35.612 106 13090.02 501.73 57059.80 88888.00 2009-04-16 21:29:36.612 106 13090.02 502.10 57059.56 88888.00 2009-04-16 21:29:37.612 106 13089.76 501.98 57059.92 88888.00 2009-04-16 21:29:38.612 106 13090.41 501.73 57059.68 88888.00 2009-04-16 21:29:39.612 106 13090.02 501.61 57059.80 88888.00 2009-04-16 21:29:40.612 106 13089.50 501.61 57060.17 88888.00 2009-04-16 21:29:41.612 106 13089.76 501.73 57059.92 88888.00 2009-04-16 21:29:42.612 106 13089.63 502.35 57060.05 88888.00 2009-04-16 21:29:43.612 106 13089.50 501.48 57059.43 88888.00 2009-04-16 21:29:44.612 106 13089.12 501.98 57060.05 88888.00 2009-04-16 21:29:45.612 106 13089.25 501.24 57059.80 88888.00 2009-04-16 21:29:46.612 106 13089.76 501.48 57059.68 88888.00 2009-04-16 21:29:47.612 106 13088.99 501.11 57059.80 88888.00 2009-04-16 21:29:48.612 106 13089.12 501.11 57059.68 88888.00 2009-04-16 21:29:49.612 106 13089.25 501.36 57059.19 88888.00 2009-04-16 21:29:50.612 106 13088.47 502.10 57059.19 88888.00 2009-04-16 21:29:51.612 106 13088.47 500.99 57059.92 88888.00 2009-04-16 21:29:52.612 106 13088.60 501.73 57059.43 88888.00 2009-04-16 21:29:53.612 106 13089.12 501.86 57059.80 88888.00 2009-04-16 21:29:54.612 106 13089.25 500.99 57059.68 88888.00 2009-04-16 21:29:55.612 106 13088.73 501.24 57060.29 88888.00 2009-04-16 21:29:56.612 106 13089.12 500.62 57060.05 88888.00 2009-04-16 21:29:57.612 106 13088.99 501.86 57060.41 88888.00 2009-04-16 21:29:58.612 106 13087.82 501.86 57059.43 88888.00 2009-04-16 21:29:59.612 106 13088.73 501.48 57059.68 88888.00 2009-04-16 21:30:00.612 106 13089.12 501.48 57059.80 88888.00 2009-04-16 21:30:01.612 106 13088.99 501.48 57060.05 88888.00 2009-04-16 21:30:02.612 106 13088.47 501.48 57059.92 88888.00 2009-04-16 21:30:03.612 106 13088.86 501.61 57059.68 88888.00 2009-04-16 21:30:04.612 106 13088.60 501.36 57060.05 88888.00 2009-04-16 21:30:05.612 106 13088.47 501.48 57059.80 88888.00 2009-04-16 21:30:06.612 106 13088.21 501.86 57059.43 88888.00 2009-04-16 21:30:07.612 106 13088.60 502.10 57060.17 88888.00 2009-04-16 21:30:08.612 106 13088.47 501.86 57059.80 88888.00 2009-04-16 21:30:09.612 106 13088.21 501.48 57059.80 88888.00 2009-04-16 21:30:10.612 106 13087.82 501.98 57060.29 88888.00 2009-04-16 21:30:11.612 106 13088.34 502.10 57059.68 88888.00 2009-04-16 21:30:12.612 106 13088.47 501.98 57060.41 88888.00 2009-04-16 21:30:13.612 106 13088.21 501.48 57059.92 88888.00 2009-04-16 21:30:14.612 106 13087.95 501.73 57059.31 88888.00 2009-04-16 21:30:15.612 106 13087.56 501.73 57059.92 88888.00 2009-04-16 21:30:16.612 106 13088.08 502.23 57059.43 88888.00 2009-04-16 21:30:17.612 106 13088.47 501.86 57059.07 88888.00 2009-04-16 21:30:18.612 106 13087.43 502.47 57058.82 88888.00 2009-04-16 21:30:19.612 106 13087.82 502.47 57059.68 88888.00 2009-04-16 21:30:20.612 106 13088.21 501.86 57059.68 88888.00 2009-04-16 21:30:21.612 106 13087.69 501.73 57059.80 88888.00 2009-04-16 21:30:22.612 106 13087.95 501.86 57059.92 88888.00 2009-04-16 21:30:23.612 106 13087.82 501.61 57059.80 88888.00 2009-04-16 21:30:24.612 106 13088.21 501.48 57060.05 88888.00 2009-04-16 21:30:25.612 106 13088.08 501.48 57059.92 88888.00 2009-04-16 21:30:26.612 106 13087.95 500.86 57059.80 88888.00 2009-04-16 21:30:27.612 106 13088.21 502.10 57059.07 88888.00 2009-04-16 21:30:28.612 106 13088.21 501.48 57059.56 88888.00 2009-04-16 21:30:29.612 106 13087.82 500.62 57059.43 88888.00 2009-04-16 21:30:30.612 106 13087.82 501.24 57058.95 88888.00 2009-04-16 21:30:31.612 106 13087.82 501.98 57059.80 88888.00 2009-04-16 21:30:32.612 106 13087.82 501.36 57059.80 88888.00 2009-04-16 21:30:33.612 106 13087.95 501.24 57058.95 88888.00 2009-04-16 21:30:34.612 106 13087.17 501.36 57059.43 88888.00 2009-04-16 21:30:35.612 106 13087.69 501.48 57059.56 88888.00 2009-04-16 21:30:36.612 106 13087.95 501.61 57059.56 88888.00 2009-04-16 21:30:37.612 106 13087.69 501.86 57059.31 88888.00 2009-04-16 21:30:38.612 106 13087.30 501.73 57059.68 88888.00 2009-04-16 21:30:39.612 106 13087.17 501.73 57059.07 88888.00 2009-04-16 21:30:40.612 106 13087.43 501.86 57059.92 88888.00 2009-04-16 21:30:41.612 106 13087.56 501.48 57059.31 88888.00 2009-04-16 21:30:42.612 106 13087.30 502.47 57059.43 88888.00 2009-04-16 21:30:43.612 106 13087.82 501.48 57059.07 88888.00 2009-04-16 21:30:44.612 106 13087.56 500.99 57058.95 88888.00 2009-04-16 21:30:45.612 106 13087.30 501.61 57059.68 88888.00 2009-04-16 21:30:46.612 106 13087.04 501.61 57059.07 88888.00 2009-04-16 21:30:47.612 106 13087.69 500.99 57059.92 88888.00 2009-04-16 21:30:48.612 106 13087.43 500.86 57059.92 88888.00 2009-04-16 21:30:49.612 106 13087.04 501.36 57059.19 88888.00 2009-04-16 21:30:50.612 106 13087.30 501.24 57059.07 88888.00 2009-04-16 21:30:51.612 106 13087.69 501.11 57059.31 88888.00 2009-04-16 21:30:52.612 106 13087.56 501.61 57059.80 88888.00 2009-04-16 21:30:53.612 106 13086.91 501.36 57058.46 88888.00 2009-04-16 21:30:54.612 106 13087.95 500.37 57058.58 88888.00 2009-04-16 21:30:55.612 106 13087.04 501.24 57058.82 88888.00 2009-04-16 21:30:56.612 106 13087.95 500.86 57058.82 88888.00 2009-04-16 21:30:57.612 106 13087.69 500.99 57058.70 88888.00 2009-04-16 21:30:58.612 106 13087.04 501.24 57059.43 88888.00 2009-04-16 21:30:59.612 106 13087.56 501.11 57059.07 88888.00 2009-04-16 21:31:00.612 106 13088.21 500.62 57059.19 88888.00 2009-04-16 21:31:01.612 106 13087.82 500.49 57059.07 88888.00 2009-04-16 21:31:02.612 106 13087.69 501.24 57059.43 88888.00 2009-04-16 21:31:03.612 106 13087.82 500.62 57059.19 88888.00 2009-04-16 21:31:04.612 106 13087.69 500.99 57059.19 88888.00 2009-04-16 21:31:05.612 106 13087.43 501.24 57059.19 88888.00 2009-04-16 21:31:06.612 106 13087.56 501.11 57059.31 88888.00 2009-04-16 21:31:07.612 106 13087.04 500.49 57059.43 88888.00 2009-04-16 21:31:08.612 106 13087.30 501.36 57059.31 88888.00 2009-04-16 21:31:09.612 106 13087.43 500.62 57058.82 88888.00 2009-04-16 21:31:10.612 106 13087.69 500.49 57058.82 88888.00 2009-04-16 21:31:11.612 106 13088.21 500.86 57059.31 88888.00 2009-04-16 21:31:12.612 106 13087.82 500.62 57059.43 88888.00 2009-04-16 21:31:13.612 106 13087.69 501.11 57059.07 88888.00 2009-04-16 21:31:14.612 106 13088.08 500.86 57059.07 88888.00 2009-04-16 21:31:15.612 106 13087.43 500.74 57059.43 88888.00 2009-04-16 21:31:16.612 106 13088.60 500.62 57059.07 88888.00 2009-04-16 21:31:17.612 106 13087.82 501.36 57058.70 88888.00 2009-04-16 21:31:18.612 106 13088.21 501.36 57059.68 88888.00 2009-04-16 21:31:19.612 106 13088.21 500.99 57059.07 88888.00 2009-04-16 21:31:20.612 106 13087.82 501.24 57058.58 88888.00 2009-04-16 21:31:21.612 106 13088.21 500.99 57059.56 88888.00 2009-04-16 21:31:22.612 106 13087.82 500.99 57058.70 88888.00 2009-04-16 21:31:23.612 106 13087.82 501.11 57059.31 88888.00 2009-04-16 21:31:24.612 106 13088.21 500.86 57058.58 88888.00 2009-04-16 21:31:25.612 106 13088.47 500.74 57059.07 88888.00 2009-04-16 21:31:26.612 106 13088.47 501.36 57058.58 88888.00 2009-04-16 21:31:27.612 106 13088.47 500.86 57058.46 88888.00 2009-04-16 21:31:28.612 106 13087.95 500.49 57059.07 88888.00 2009-04-16 21:31:29.612 106 13088.47 501.48 57058.82 88888.00 2009-04-16 21:31:30.612 106 13087.69 500.74 57058.58 88888.00 2009-04-16 21:31:31.612 106 13088.47 501.11 57058.70 88888.00 2009-04-16 21:31:32.612 106 13088.21 500.99 57059.07 88888.00 2009-04-16 21:31:33.612 106 13087.43 501.36 57058.70 88888.00 2009-04-16 21:31:34.612 106 13087.82 501.36 57059.19 88888.00 2009-04-16 21:31:35.612 106 13088.08 500.74 57058.70 88888.00 2009-04-16 21:31:36.612 106 13088.86 500.99 57058.82 88888.00 2009-04-16 21:31:37.612 106 13088.47 501.11 57058.34 88888.00 2009-04-16 21:31:38.612 106 13088.99 501.61 57059.31 88888.00 2009-04-16 21:31:39.612 106 13088.86 500.49 57059.07 88888.00 2009-04-16 21:31:40.612 106 13087.56 500.99 57058.70 88888.00 2009-04-16 21:31:41.612 106 13088.60 501.61 57059.19 88888.00 2009-04-16 21:31:42.612 106 13087.95 501.11 57058.95 88888.00 2009-04-16 21:31:43.612 106 13088.08 500.62 57058.58 88888.00 2009-04-16 21:31:44.612 106 13088.86 501.24 57059.07 88888.00 2009-04-16 21:31:45.612 106 13088.34 501.86 57059.07 88888.00 2009-04-16 21:31:46.612 106 13088.60 501.11 57059.31 88888.00 2009-04-16 21:31:47.612 106 13088.34 501.11 57058.95 88888.00 2009-04-16 21:31:48.612 106 13087.95 500.74 57059.07 88888.00 2009-04-16 21:31:49.612 106 13088.21 501.11 57058.34 88888.00 2009-04-16 21:31:50.612 106 13088.21 501.24 57059.19 88888.00 2009-04-16 21:31:51.612 106 13088.73 500.86 57058.95 88888.00 2009-04-16 21:31:52.612 106 13088.08 500.74 57058.70 88888.00 2009-04-16 21:31:53.612 106 13088.08 500.37 57059.07 88888.00 2009-04-16 21:31:54.612 106 13088.47 501.24 57058.70 88888.00 2009-04-16 21:31:55.612 106 13088.47 501.11 57059.07 88888.00 2009-04-16 21:31:56.612 106 13088.47 500.99 57058.82 88888.00 2009-04-16 21:31:57.612 106 13087.69 500.86 57058.58 88888.00 2009-04-16 21:31:58.612 106 13088.34 500.86 57059.19 88888.00 2009-04-16 21:31:59.612 106 13088.73 501.11 57058.82 88888.00 2009-04-16 21:32:00.612 106 13088.60 500.99 57059.31 88888.00 2009-04-16 21:32:01.612 106 13088.60 501.73 57059.19 88888.00 2009-04-16 21:32:02.612 106 13088.08 501.24 57059.80 88888.00 2009-04-16 21:32:03.612 106 13087.95 500.62 57059.19 88888.00 2009-04-16 21:32:04.612 106 13087.69 500.25 57059.56 88888.00 2009-04-16 21:32:05.612 106 13088.21 501.73 57059.07 88888.00 2009-04-16 21:32:06.612 106 13088.47 501.11 57058.82 88888.00 2009-04-16 21:32:07.612 106 13088.47 501.24 57059.19 88888.00 2009-04-16 21:32:08.612 106 13088.21 501.73 57058.70 88888.00 2009-04-16 21:32:09.612 106 13087.95 501.73 57059.19 88888.00 2009-04-16 21:32:10.612 106 13088.21 500.49 57058.82 88888.00 2009-04-16 21:32:11.612 106 13088.47 500.74 57058.95 88888.00 2009-04-16 21:32:12.612 106 13088.60 501.48 57059.80 88888.00 2009-04-16 21:32:13.612 106 13087.82 500.86 57059.07 88888.00 2009-04-16 21:32:14.612 106 13088.21 500.99 57058.95 88888.00 2009-04-16 21:32:15.612 106 13087.69 501.24 57059.07 88888.00 2009-04-16 21:32:16.612 106 13088.34 501.24 57059.19 88888.00 2009-04-16 21:32:17.612 106 13088.34 501.36 57059.43 88888.00 2009-04-16 21:32:18.612 106 13088.60 501.11 57058.21 88888.00 2009-04-16 21:32:19.612 106 13088.47 501.61 57059.19 88888.00 2009-04-16 21:32:20.612 106 13088.47 500.99 57059.19 88888.00 2009-04-16 21:32:21.612 106 13088.60 500.99 57059.19 88888.00 2009-04-16 21:32:22.612 106 13087.95 501.61 57059.07 88888.00 2009-04-16 21:32:23.612 106 13088.08 500.99 57058.70 88888.00 2009-04-16 21:32:24.612 106 13088.60 501.11 57059.07 88888.00 2009-04-16 21:32:25.612 106 13088.60 501.11 57058.82 88888.00 2009-04-16 21:32:26.612 106 13087.43 501.24 57059.31 88888.00 2009-04-16 21:32:27.612 106 13087.69 501.73 57059.31 88888.00 2009-04-16 21:32:28.612 106 13089.25 501.48 57058.95 88888.00 2009-04-16 21:32:29.612 106 13088.99 502.10 57058.95 88888.00 2009-04-16 21:32:30.612 106 13088.73 501.61 57059.43 88888.00 2009-04-16 21:32:31.612 106 13088.47 501.48 57059.19 88888.00 2009-04-16 21:32:32.612 106 13088.47 501.98 57058.82 88888.00 2009-04-16 21:32:33.612 106 13088.08 501.36 57059.31 88888.00 2009-04-16 21:32:34.612 106 13088.34 501.24 57059.07 88888.00 2009-04-16 21:32:35.612 106 13088.86 501.36 57059.31 88888.00 2009-04-16 21:32:36.612 106 13088.73 500.86 57059.19 88888.00 2009-04-16 21:32:37.612 106 13088.34 502.10 57059.92 88888.00 2009-04-16 21:32:38.612 106 13088.86 501.86 57059.07 88888.00 2009-04-16 21:32:39.612 106 13088.21 501.48 57058.82 88888.00 2009-04-16 21:32:40.612 106 13087.95 501.61 57059.56 88888.00 2009-04-16 21:32:41.612 106 13088.08 501.36 57059.19 88888.00 2009-04-16 21:32:42.612 106 13089.25 501.86 57059.43 88888.00 2009-04-16 21:32:43.612 106 13088.60 501.61 57060.17 88888.00 2009-04-16 21:32:44.612 106 13088.47 501.36 57059.07 88888.00 2009-04-16 21:32:45.612 106 13088.47 501.48 57059.80 88888.00 2009-04-16 21:32:46.612 106 13088.60 501.24 57059.43 88888.00 2009-04-16 21:32:47.612 106 13088.60 501.86 57059.31 88888.00 2009-04-16 21:32:48.612 106 13088.08 501.24 57059.56 88888.00 2009-04-16 21:32:49.612 106 13088.34 501.36 57060.66 88888.00 2009-04-16 21:32:50.612 106 13088.08 501.48 57059.80 88888.00 2009-04-16 21:32:51.612 106 13088.86 501.86 57059.68 88888.00 2009-04-16 21:32:52.612 106 13088.86 500.99 57059.80 88888.00 2009-04-16 21:32:53.612 106 13088.86 501.24 57059.80 88888.00 2009-04-16 21:32:54.612 106 13088.21 501.48 57059.80 88888.00 2009-04-16 21:32:55.612 106 13087.95 501.11 57059.68 88888.00 2009-04-16 21:32:56.612 106 13088.47 501.36 57059.68 88888.00 2009-04-16 21:32:57.612 106 13088.21 501.61 57059.56 88888.00 2009-04-16 21:32:58.612 106 13088.47 501.11 57059.80 88888.00 2009-04-16 21:32:59.612 106 13087.82 500.86 57060.29 88888.00 2009-04-16 21:33:00.612 106 13087.69 500.49 57059.80 88888.00 2009-04-16 21:33:01.612 106 13088.34 500.99 57059.68 88888.00 2009-04-16 21:33:02.612 106 13089.12 501.24 57060.17 88888.00 2009-04-16 21:33:03.612 106 13088.47 500.99 57059.31 88888.00 2009-04-16 21:33:04.612 106 13087.95 501.36 57059.43 88888.00 2009-04-16 21:33:05.612 106 13087.95 501.11 57059.56 88888.00 2009-04-16 21:33:06.612 106 13088.34 501.48 57059.43 88888.00 2009-04-16 21:33:07.612 106 13088.86 500.86 57060.29 88888.00 2009-04-16 21:33:08.612 106 13088.47 500.99 57060.17 88888.00 2009-04-16 21:33:09.612 106 13088.47 501.36 57059.68 88888.00 2009-04-16 21:33:10.612 106 13088.21 500.99 57059.80 88888.00 2009-04-16 21:33:11.612 106 13088.34 500.74 57060.29 88888.00 2009-04-16 21:33:12.612 106 13088.08 500.99 57060.05 88888.00 2009-04-16 21:33:13.612 106 13088.47 500.99 57059.92 88888.00 2009-04-16 21:33:14.612 106 13087.82 501.48 57059.43 88888.00 2009-04-16 21:33:15.612 106 13088.86 501.24 57059.43 88888.00 2009-04-16 21:33:16.612 106 13088.47 500.99 57059.43 88888.00 2009-04-16 21:33:17.612 106 13088.21 501.48 57060.05 88888.00 2009-04-16 21:33:18.612 106 13089.25 500.86 57059.43 88888.00 2009-04-16 21:33:19.612 106 13088.86 500.99 57059.80 88888.00 2009-04-16 21:33:20.612 106 13088.86 500.74 57060.29 88888.00 2009-04-16 21:33:21.612 106 13088.21 500.86 57059.80 88888.00 2009-04-16 21:33:22.612 106 13088.21 500.62 57059.56 88888.00 2009-04-16 21:33:23.612 106 13088.47 501.11 57059.80 88888.00 2009-04-16 21:33:24.612 106 13088.99 500.99 57059.80 88888.00 2009-04-16 21:33:25.612 106 13089.12 500.86 57059.80 88888.00 2009-04-16 21:33:26.612 106 13088.86 500.74 57060.41 88888.00 2009-04-16 21:33:27.612 106 13087.95 500.99 57059.80 88888.00 2009-04-16 21:33:28.612 106 13088.08 500.62 57059.68 88888.00 2009-04-16 21:33:29.612 106 13089.12 500.62 57059.92 88888.00 2009-04-16 21:33:30.612 106 13088.99 501.24 57059.43 88888.00 2009-04-16 21:33:31.612 106 13088.99 500.49 57059.68 88888.00 2009-04-16 21:33:32.612 106 13088.99 501.48 57059.43 88888.00 2009-04-16 21:33:33.612 106 13089.12 501.24 57059.31 88888.00 2009-04-16 21:33:34.612 106 13088.47 501.11 57059.80 88888.00 2009-04-16 21:33:35.612 106 13088.73 501.36 57060.17 88888.00 2009-04-16 21:33:36.612 106 13089.50 501.98 57060.41 88888.00 2009-04-16 21:33:37.612 106 13089.25 500.86 57059.19 88888.00 2009-04-16 21:33:38.612 106 13089.12 500.99 57060.05 88888.00 2009-04-16 21:33:39.612 106 13088.73 501.24 57060.29 88888.00 2009-04-16 21:33:40.612 106 13089.50 501.11 57059.80 88888.00 2009-04-16 21:33:41.612 106 13089.50 500.62 57059.68 88888.00 2009-04-16 21:33:42.612 106 13088.73 500.74 57060.41 88888.00 2009-04-16 21:33:43.612 106 13088.86 500.49 57059.92 88888.00 2009-04-16 21:33:44.612 106 13089.25 500.62 57060.05 88888.00 2009-04-16 21:33:45.612 106 13088.86 501.24 57059.68 88888.00 2009-04-16 21:33:46.612 106 13088.73 500.86 57059.56 88888.00 2009-04-16 21:33:47.612 106 13088.86 501.11 57059.43 88888.00 2009-04-16 21:33:48.612 106 13088.73 500.86 57059.68 88888.00 2009-04-16 21:33:49.612 106 13088.34 501.11 57059.56 88888.00 2009-04-16 21:33:50.612 106 13088.86 500.99 57060.05 88888.00 2009-04-16 21:33:51.612 106 13088.73 500.86 57060.29 88888.00 2009-04-16 21:33:52.612 106 13088.86 501.24 57060.41 88888.00 2009-04-16 21:33:53.612 106 13088.99 500.74 57060.05 88888.00 2009-04-16 21:33:54.612 106 13088.99 501.24 57059.56 88888.00 2009-04-16 21:33:55.612 106 13088.86 501.48 57060.41 88888.00 2009-04-16 21:33:56.612 106 13088.60 500.74 57059.56 88888.00 2009-04-16 21:33:57.612 106 13088.47 501.11 57059.80 88888.00 2009-04-16 21:33:58.612 106 13089.25 501.11 57059.68 88888.00 2009-04-16 21:33:59.612 106 13088.99 501.48 57059.92 88888.00 2009-04-16 21:34:00.612 106 13089.38 500.99 57059.92 88888.00 2009-04-16 21:34:01.612 106 13088.21 501.36 57059.56 88888.00 2009-04-16 21:34:02.612 106 13089.12 500.99 57059.92 88888.00 2009-04-16 21:34:03.612 106 13088.73 501.48 57059.43 88888.00 2009-04-16 21:34:04.612 106 13089.38 501.36 57059.68 88888.00 2009-04-16 21:34:05.612 106 13088.47 501.48 57059.92 88888.00 2009-04-16 21:34:06.612 106 13089.38 501.36 57060.17 88888.00 2009-04-16 21:34:07.612 106 13088.86 501.11 57060.41 88888.00 2009-04-16 21:34:08.612 106 13089.76 501.86 57059.31 88888.00 2009-04-16 21:34:09.612 106 13088.86 501.36 57059.19 88888.00 2009-04-16 21:34:10.612 106 13089.12 502.10 57059.31 88888.00 2009-04-16 21:34:11.612 106 13088.73 500.99 57058.95 88888.00 2009-04-16 21:34:12.612 106 13088.99 501.11 57059.80 88888.00 2009-04-16 21:34:13.612 106 13088.47 501.11 57059.68 88888.00 2009-04-16 21:34:14.612 106 13088.60 501.86 57060.05 88888.00 2009-04-16 21:34:15.612 106 13088.60 502.10 57059.68 88888.00 2009-04-16 21:34:16.612 106 13088.86 501.48 57059.68 88888.00 2009-04-16 21:34:17.612 106 13089.12 501.98 57060.05 88888.00 2009-04-16 21:34:18.612 106 13088.86 501.24 57059.80 88888.00 2009-04-16 21:34:19.612 106 13089.50 501.11 57060.17 88888.00 2009-04-16 21:34:20.612 106 13088.60 501.48 57060.05 88888.00 2009-04-16 21:34:21.612 106 13088.73 501.73 57059.19 88888.00 2009-04-16 21:34:22.612 106 13089.25 502.10 57059.80 88888.00 2009-04-16 21:34:23.612 106 13089.38 502.10 57059.31 88888.00 2009-04-16 21:34:24.612 106 13089.50 501.11 57059.80 88888.00 2009-04-16 21:34:25.612 106 13088.99 501.98 57060.66 88888.00 2009-04-16 21:34:26.612 106 13089.38 501.48 57059.31 88888.00 2009-04-16 21:34:27.612 106 13089.25 502.35 57059.80 88888.00 2009-04-16 21:34:28.612 106 13089.50 502.10 57060.29 88888.00 2009-04-16 21:34:29.612 106 13089.25 501.73 57059.07 88888.00 2009-04-16 21:34:30.612 106 13089.38 501.61 57059.92 88888.00 2009-04-16 21:34:31.612 106 13089.50 501.86 57059.80 88888.00 2009-04-16 21:34:32.612 106 13089.25 502.10 57059.92 88888.00 2009-04-16 21:34:33.612 106 13089.25 501.61 57059.80 88888.00 2009-04-16 21:34:34.612 106 13089.63 501.86 57059.80 88888.00 2009-04-16 21:34:35.612 106 13089.38 501.73 57060.54 88888.00 2009-04-16 21:34:36.612 106 13089.25 501.86 57059.31 88888.00 2009-04-16 21:34:37.612 106 13089.50 501.61 57059.92 88888.00 2009-04-16 21:34:38.612 106 13088.99 502.10 57060.41 88888.00 2009-04-16 21:34:39.612 106 13089.76 501.61 57059.80 88888.00 2009-04-16 21:34:40.612 106 13088.73 501.86 57059.80 88888.00 2009-04-16 21:34:41.612 106 13088.86 502.85 57059.80 88888.00 2009-04-16 21:34:42.612 106 13089.25 501.11 57059.68 88888.00 2009-04-16 21:34:43.612 106 13088.86 501.61 57060.05 88888.00 2009-04-16 21:34:44.612 106 13089.25 501.86 57059.92 88888.00 2009-04-16 21:34:45.612 106 13088.47 501.61 57059.68 88888.00 2009-04-16 21:34:46.612 106 13089.50 500.86 57059.92 88888.00 2009-04-16 21:34:47.612 106 13088.21 501.73 57060.17 88888.00 2009-04-16 21:34:48.612 106 13088.73 501.86 57060.05 88888.00 2009-04-16 21:34:49.612 106 13088.86 501.61 57059.80 88888.00 2009-04-16 21:34:50.612 106 13088.99 501.73 57059.56 88888.00 2009-04-16 21:34:51.612 106 13089.38 501.73 57060.90 88888.00 2009-04-16 21:34:52.612 106 13089.38 501.98 57060.17 88888.00 2009-04-16 21:34:53.612 106 13088.73 501.36 57059.92 88888.00 2009-04-16 21:34:54.612 106 13089.25 501.48 57059.80 88888.00 2009-04-16 21:34:55.612 106 13089.12 501.98 57059.56 88888.00 2009-04-16 21:34:56.612 106 13089.50 502.23 57060.05 88888.00 2009-04-16 21:34:57.612 106 13088.86 501.24 57059.56 88888.00 2009-04-16 21:34:58.612 106 13088.99 501.98 57059.80 88888.00 2009-04-16 21:34:59.612 106 13088.47 501.48 57059.68 88888.00 2009-04-16 21:35:00.612 106 13089.12 501.86 57060.29 88888.00 2009-04-16 21:35:01.612 106 13089.76 502.23 57060.54 88888.00 2009-04-16 21:35:02.612 106 13088.21 502.60 57060.05 88888.00 2009-04-16 21:35:03.612 106 13088.47 502.10 57060.05 88888.00 2009-04-16 21:35:04.612 106 13088.47 501.86 57059.56 88888.00 2009-04-16 21:35:05.612 106 13088.21 501.61 57059.56 88888.00 2009-04-16 21:35:06.612 106 13088.73 501.98 57059.80 88888.00 2009-04-16 21:35:07.612 106 13088.73 501.36 57060.29 88888.00 2009-04-16 21:35:08.612 106 13088.34 502.60 57060.41 88888.00 2009-04-16 21:35:09.612 106 13088.21 502.10 57060.17 88888.00 2009-04-16 21:35:10.612 106 13088.47 502.10 57059.80 88888.00 2009-04-16 21:35:11.612 106 13088.08 502.23 57059.68 88888.00 2009-04-16 21:35:12.612 106 13088.34 502.35 57060.29 88888.00 2009-04-16 21:35:13.612 106 13088.73 501.98 57060.54 88888.00 2009-04-16 21:35:14.612 106 13088.99 502.23 57059.56 88888.00 2009-04-16 21:35:15.612 106 13088.73 501.86 57059.92 88888.00 2009-04-16 21:35:16.612 106 13087.69 502.35 57060.29 88888.00 2009-04-16 21:35:17.612 106 13088.60 502.10 57060.05 88888.00 2009-04-16 21:35:18.612 106 13089.12 501.73 57060.17 88888.00 2009-04-16 21:35:19.612 106 13087.95 501.61 57059.92 88888.00 2009-04-16 21:35:20.612 106 13088.73 501.73 57060.29 88888.00 2009-04-16 21:35:21.612 106 13089.12 502.23 57059.92 88888.00 2009-04-16 21:35:22.612 106 13088.60 502.23 57060.17 88888.00 2009-04-16 21:35:23.612 106 13088.99 501.98 57060.78 88888.00 2009-04-16 21:35:24.612 106 13088.47 502.23 57060.41 88888.00 2009-04-16 21:35:25.612 106 13088.60 500.99 57060.29 88888.00 2009-04-16 21:35:26.612 106 13088.34 502.60 57060.29 88888.00 2009-04-16 21:35:27.612 106 13088.60 502.35 57059.92 88888.00 2009-04-16 21:35:28.612 106 13088.21 501.98 57060.41 88888.00 2009-04-16 21:35:29.612 106 13087.95 502.47 57060.17 88888.00 2009-04-16 21:35:30.612 106 13089.12 501.86 57059.19 88888.00 2009-04-16 21:35:31.612 106 13088.86 502.23 57060.41 88888.00 2009-04-16 21:35:32.612 106 13088.86 501.61 57060.05 88888.00 2009-04-16 21:35:33.612 106 13088.47 501.73 57059.80 88888.00 2009-04-16 21:35:34.612 106 13087.82 501.73 57059.92 88888.00 2009-04-16 21:35:35.612 106 13088.47 501.11 57059.68 88888.00 2009-04-16 21:35:36.612 106 13088.21 501.98 57060.41 88888.00 2009-04-16 21:35:37.612 106 13088.34 502.10 57059.80 88888.00 2009-04-16 21:35:38.612 106 13088.34 501.36 57059.80 88888.00 2009-04-16 21:35:39.612 106 13089.12 501.48 57059.31 88888.00 2009-04-16 21:35:40.612 106 13088.86 500.86 57059.92 88888.00 2009-04-16 21:35:41.612 106 13088.99 501.73 57059.56 88888.00 2009-04-16 21:35:42.612 106 13088.73 501.73 57059.92 88888.00 2009-04-16 21:35:43.612 106 13088.34 501.86 57059.68 88888.00 2009-04-16 21:35:44.612 106 13088.60 501.86 57060.29 88888.00 2009-04-16 21:35:45.612 106 13089.25 502.47 57059.92 88888.00 2009-04-16 21:35:46.612 106 13088.34 500.74 57059.43 88888.00 2009-04-16 21:35:47.612 106 13088.99 501.36 57059.68 88888.00 2009-04-16 21:35:48.612 106 13087.82 501.73 57060.54 88888.00 2009-04-16 21:35:49.612 106 13088.73 500.86 57059.56 88888.00 2009-04-16 21:35:50.612 106 13088.99 501.73 57059.19 88888.00 2009-04-16 21:35:51.612 106 13088.60 500.74 57059.68 88888.00 2009-04-16 21:35:52.612 106 13088.99 501.48 57059.80 88888.00 2009-04-16 21:35:53.612 106 13088.47 501.73 57059.92 88888.00 2009-04-16 21:35:54.612 106 13089.12 501.24 57059.07 88888.00 2009-04-16 21:35:55.612 106 13088.34 501.61 57059.56 88888.00 2009-04-16 21:35:56.612 106 13089.50 501.86 57059.31 88888.00 2009-04-16 21:35:57.612 106 13089.25 501.86 57059.92 88888.00 2009-04-16 21:35:58.612 106 13088.86 500.99 57059.80 88888.00 2009-04-16 21:35:59.612 106 13088.73 501.98 57059.80 88888.00 2009-04-16 21:36:00.612 106 13089.38 501.73 57059.80 88888.00 2009-04-16 21:36:01.612 106 13089.12 501.36 57059.92 88888.00 2009-04-16 21:36:02.612 106 13089.38 501.48 57059.68 88888.00 2009-04-16 21:36:03.612 106 13089.12 501.11 57059.43 88888.00 2009-04-16 21:36:04.612 106 13088.34 501.86 57059.80 88888.00 2009-04-16 21:36:05.612 106 13089.12 501.48 57059.43 88888.00 2009-04-16 21:36:06.612 106 13088.99 501.48 57059.92 88888.00 2009-04-16 21:36:07.612 106 13088.99 501.48 57059.07 88888.00 2009-04-16 21:36:08.612 106 13088.99 501.86 57059.56 88888.00 2009-04-16 21:36:09.612 106 13088.99 501.24 57059.43 88888.00 2009-04-16 21:36:10.612 106 13089.89 502.10 57059.80 88888.00 2009-04-16 21:36:11.612 106 13089.50 501.48 57059.80 88888.00 2009-04-16 21:36:12.612 106 13089.50 501.24 57059.56 88888.00 2009-04-16 21:36:13.612 106 13090.28 501.98 57059.19 88888.00 2009-04-16 21:36:14.612 106 13089.76 501.48 57060.05 88888.00 2009-04-16 21:36:15.612 106 13089.50 501.24 57060.05 88888.00 2009-04-16 21:36:16.612 106 13088.60 501.61 57059.92 88888.00 2009-04-16 21:36:17.612 106 13089.63 501.86 57059.80 88888.00 2009-04-16 21:36:18.612 106 13089.63 502.23 57060.17 88888.00 2009-04-16 21:36:19.612 106 13089.50 501.98 57060.05 88888.00 2009-04-16 21:36:20.612 106 13090.02 501.86 57060.41 88888.00 2009-04-16 21:36:21.612 106 13089.89 502.35 57059.80 88888.00 2009-04-16 21:36:22.612 106 13090.15 501.98 57059.56 88888.00 2009-04-16 21:36:23.612 106 13089.50 501.98 57059.80 88888.00 2009-04-16 21:36:24.612 106 13090.15 501.48 57059.43 88888.00 2009-04-16 21:36:25.612 106 13089.89 501.98 57059.43 88888.00 2009-04-16 21:36:26.612 106 13089.76 501.36 57060.17 88888.00 2009-04-16 21:36:27.612 106 13090.80 501.11 57059.80 88888.00 2009-04-16 21:36:28.612 106 13090.41 502.10 57059.80 88888.00 2009-04-16 21:36:29.612 106 13090.15 502.23 57059.43 88888.00 2009-04-16 21:36:30.612 106 13090.28 502.23 57060.05 88888.00 2009-04-16 21:36:31.612 106 13090.28 501.98 57059.80 88888.00 2009-04-16 21:36:32.612 106 13090.67 501.48 57059.68 88888.00 2009-04-16 21:36:33.612 106 13090.15 502.23 57059.43 88888.00 2009-04-16 21:36:34.612 106 13090.15 502.47 57059.19 88888.00 2009-04-16 21:36:35.612 106 13090.93 502.35 57059.07 88888.00 2009-04-16 21:36:36.612 106 13090.80 501.98 57059.19 88888.00 2009-04-16 21:36:37.612 106 13090.80 501.98 57059.92 88888.00 2009-04-16 21:36:38.612 106 13090.93 501.36 57060.29 88888.00 2009-04-16 21:36:39.612 106 13091.06 501.86 57059.92 88888.00 2009-04-16 21:36:40.612 106 13091.19 502.23 57060.17 88888.00 2009-04-16 21:36:41.612 106 13091.19 502.23 57059.56 88888.00 2009-04-16 21:36:42.612 106 13091.58 502.23 57060.05 88888.00 2009-04-16 21:36:43.612 106 13090.54 502.60 57060.17 88888.00 2009-04-16 21:36:44.612 106 13091.19 502.60 57060.78 88888.00 2009-04-16 21:36:45.612 106 13091.84 502.60 57060.05 88888.00 2009-04-16 21:36:46.612 106 13091.06 502.35 57060.41 88888.00 2009-04-16 21:36:47.612 106 13091.19 501.61 57060.17 88888.00 2009-04-16 21:36:48.612 106 13091.45 502.35 57059.92 88888.00 2009-04-16 21:36:49.612 106 13091.45 502.72 57059.92 88888.00 2009-04-16 21:36:50.612 106 13092.10 502.23 57059.80 88888.00 2009-04-16 21:36:51.612 106 13091.84 502.23 57060.54 88888.00 2009-04-16 21:36:52.612 106 13091.84 502.47 57059.43 88888.00 2009-04-16 21:36:53.612 106 13091.84 502.60 57060.17 88888.00 2009-04-16 21:36:54.612 106 13091.58 502.35 57060.66 88888.00 2009-04-16 21:36:55.612 106 13091.45 502.85 57060.29 88888.00 2009-04-16 21:36:56.612 106 13092.23 502.97 57060.29 88888.00 2009-04-16 21:36:57.612 106 13092.10 502.60 57060.54 88888.00 2009-04-16 21:36:58.612 106 13091.32 502.35 57060.54 88888.00 2009-04-16 21:36:59.612 106 13092.88 502.72 57060.78 88888.00 2009-04-16 21:37:00.612 106 13092.10 502.47 57060.90 88888.00 2009-04-16 21:37:01.612 106 13092.75 502.47 57060.90 88888.00 2009-04-16 21:37:02.612 106 13092.23 502.60 57060.41 88888.00 2009-04-16 21:37:03.612 106 13092.10 502.35 57061.14 88888.00 2009-04-16 21:37:04.612 106 13092.62 502.35 57060.29 88888.00 2009-04-16 21:37:05.612 106 13092.62 503.22 57060.90 88888.00 2009-04-16 21:37:06.612 106 13092.75 502.72 57061.02 88888.00 2009-04-16 21:37:07.612 106 13092.49 502.85 57060.54 88888.00 2009-04-16 21:37:08.612 106 13092.23 501.73 57060.66 88888.00 2009-04-16 21:37:09.612 106 13092.23 502.35 57060.90 88888.00 2009-04-16 21:37:10.612 106 13092.75 502.97 57061.27 88888.00 2009-04-16 21:37:11.612 106 13092.10 501.98 57060.66 88888.00 2009-04-16 21:37:12.612 106 13092.49 502.72 57060.29 88888.00 2009-04-16 21:37:13.612 106 13092.36 502.60 57061.27 88888.00 2009-04-16 21:37:14.612 106 13092.88 502.72 57061.14 88888.00 2009-04-16 21:37:15.612 106 13092.23 502.47 57061.51 88888.00 2009-04-16 21:37:16.612 106 13092.23 502.72 57060.66 88888.00 2009-04-16 21:37:17.612 106 13092.10 502.35 57060.78 88888.00 2009-04-16 21:37:18.612 106 13092.75 502.60 57061.39 88888.00 2009-04-16 21:37:19.612 106 13092.75 502.60 57061.02 88888.00 2009-04-16 21:37:20.612 106 13092.49 501.98 57060.90 88888.00 2009-04-16 21:37:21.612 106 13093.14 502.47 57061.27 88888.00 2009-04-16 21:37:22.612 106 13092.62 502.72 57061.02 88888.00 2009-04-16 21:37:23.612 106 13092.62 502.23 57061.02 88888.00 2009-04-16 21:37:24.612 106 13092.10 502.47 57060.90 88888.00 2009-04-16 21:37:25.612 106 13093.14 501.73 57060.78 88888.00 2009-04-16 21:37:26.612 106 13092.62 501.86 57061.02 88888.00 2009-04-16 21:37:27.612 106 13092.49 501.98 57060.90 88888.00 2009-04-16 21:37:28.612 106 13092.36 501.24 57061.02 88888.00 2009-04-16 21:37:29.612 106 13092.23 502.97 57061.39 88888.00 2009-04-16 21:37:30.612 106 13092.23 502.35 57061.02 88888.00 2009-04-16 21:37:31.612 106 13093.01 501.48 57060.41 88888.00 2009-04-16 21:37:32.612 106 13092.75 502.10 57060.90 88888.00 2009-04-16 21:37:33.612 106 13091.97 501.86 57060.78 88888.00 2009-04-16 21:37:34.612 106 13092.62 502.47 57061.02 88888.00 2009-04-16 21:37:35.612 106 13092.62 501.98 57060.78 88888.00 2009-04-16 21:37:36.612 106 13092.49 501.86 57060.78 88888.00 2009-04-16 21:37:37.612 106 13092.49 502.85 57060.90 88888.00 2009-04-16 21:37:38.612 106 13093.01 501.86 57061.02 88888.00 2009-04-16 21:37:39.612 106 13092.23 502.10 57061.39 88888.00 2009-04-16 21:37:40.612 106 13091.84 501.73 57060.41 88888.00 2009-04-16 21:37:41.612 106 13092.75 501.73 57060.90 88888.00 2009-04-16 21:37:42.612 106 13092.36 502.35 57060.90 88888.00 2009-04-16 21:37:43.612 106 13092.49 501.86 57061.02 88888.00 2009-04-16 21:37:44.612 106 13092.36 501.86 57061.02 88888.00 2009-04-16 21:37:45.612 106 13092.10 502.23 57060.29 88888.00 2009-04-16 21:37:46.612 106 13091.97 500.74 57061.27 88888.00 2009-04-16 21:37:47.612 106 13093.01 501.48 57060.41 88888.00 2009-04-16 21:37:48.612 106 13092.62 501.48 57060.78 88888.00 2009-04-16 21:37:49.612 106 13092.36 501.86 57060.54 88888.00 2009-04-16 21:37:50.612 106 13092.36 501.86 57060.90 88888.00 2009-04-16 21:37:51.612 106 13092.23 501.36 57060.54 88888.00 2009-04-16 21:37:52.612 106 13092.49 501.36 57060.90 88888.00 2009-04-16 21:37:53.612 106 13092.23 501.61 57060.66 88888.00 2009-04-16 21:37:54.612 106 13092.10 501.48 57061.02 88888.00 2009-04-16 21:37:55.612 106 13091.84 501.61 57060.54 88888.00 2009-04-16 21:37:56.612 106 13092.10 501.86 57060.90 88888.00 2009-04-16 21:37:57.612 106 13092.62 502.23 57061.14 88888.00 2009-04-16 21:37:58.612 106 13092.36 501.36 57060.78 88888.00 2009-04-16 21:37:59.612 106 13092.75 501.86 57061.14 88888.00 2009-04-16 21:38:00.612 106 13091.84 501.48 57060.41 88888.00 2009-04-16 21:38:01.612 106 13092.75 501.86 57059.92 88888.00 2009-04-16 21:38:02.612 106 13092.49 501.24 57061.14 88888.00 2009-04-16 21:38:03.612 106 13092.36 501.11 57060.66 88888.00 2009-04-16 21:38:04.612 106 13092.49 500.99 57060.90 88888.00 2009-04-16 21:38:05.612 106 13092.49 500.74 57061.02 88888.00 2009-04-16 21:38:06.612 106 13092.23 501.86 57061.39 88888.00 2009-04-16 21:38:07.612 106 13092.23 501.36 57060.29 88888.00 2009-04-16 21:38:08.612 106 13090.67 501.11 57060.90 88888.00 2009-04-16 21:38:09.612 106 13092.23 500.86 57060.78 88888.00 2009-04-16 21:38:10.612 106 13091.97 501.11 57060.90 88888.00 2009-04-16 21:38:11.612 106 13091.58 501.48 57061.14 88888.00 2009-04-16 21:38:12.612 106 13091.84 500.86 57060.54 88888.00 2009-04-16 21:38:13.612 106 13091.58 501.61 57061.02 88888.00 2009-04-16 21:38:14.612 106 13091.71 501.61 57060.41 88888.00 2009-04-16 21:38:15.612 106 13092.49 500.99 57060.78 88888.00 2009-04-16 21:38:16.612 106 13091.19 500.74 57060.05 88888.00 2009-04-16 21:38:17.612 106 13091.58 500.99 57060.54 88888.00 2009-04-16 21:38:18.612 106 13092.10 501.36 57060.90 88888.00 2009-04-16 21:38:19.612 106 13090.80 501.24 57060.54 88888.00 2009-04-16 21:38:20.612 106 13091.45 501.11 57061.27 88888.00 2009-04-16 21:38:21.612 106 13091.06 501.11 57060.54 88888.00 2009-04-16 21:38:22.612 106 13092.10 501.61 57061.02 88888.00 2009-04-16 21:38:23.612 106 13091.19 501.11 57060.90 88888.00 2009-04-16 21:38:24.612 106 13091.45 500.74 57060.29 88888.00 2009-04-16 21:38:25.612 106 13091.32 501.36 57060.66 88888.00 2009-04-16 21:38:26.612 106 13091.32 501.24 57060.17 88888.00 2009-04-16 21:38:27.612 106 13091.97 501.11 57060.17 88888.00 2009-04-16 21:38:28.612 106 13090.93 501.11 57060.66 88888.00 2009-04-16 21:38:29.611 106 13091.58 501.36 57060.66 88888.00 2009-04-16 21:38:30.611 106 13091.06 500.62 57060.78 88888.00 2009-04-16 21:38:31.611 106 13091.45 500.74 57060.41 88888.00 2009-04-16 21:38:32.611 106 13091.19 500.99 57059.92 88888.00 2009-04-16 21:38:33.611 106 13090.93 500.86 57060.41 88888.00 2009-04-16 21:38:34.611 106 13091.06 501.11 57060.29 88888.00 2009-04-16 21:38:35.611 106 13091.19 501.61 57061.27 88888.00 2009-04-16 21:38:36.611 106 13091.32 500.86 57060.29 88888.00 2009-04-16 21:38:37.611 106 13091.84 501.48 57060.54 88888.00 2009-04-16 21:38:38.611 106 13090.54 501.36 57060.41 88888.00 2009-04-16 21:38:39.611 106 13091.45 500.99 57060.54 88888.00 2009-04-16 21:38:40.611 106 13091.06 501.36 57061.02 88888.00 2009-04-16 21:38:41.611 106 13090.93 501.11 57060.90 88888.00 2009-04-16 21:38:42.611 106 13091.58 500.37 57060.29 88888.00 2009-04-16 21:38:43.611 106 13091.32 500.62 57060.29 88888.00 2009-04-16 21:38:44.611 106 13090.28 500.99 57060.05 88888.00 2009-04-16 21:38:45.611 106 13091.58 500.99 57060.54 88888.00 2009-04-16 21:38:46.611 106 13091.84 501.11 57060.17 88888.00 2009-04-16 21:38:47.611 106 13091.19 500.86 57060.29 88888.00 2009-04-16 21:38:48.611 106 13091.71 500.99 57060.54 88888.00 2009-04-16 21:38:49.611 106 13091.71 501.11 57060.29 88888.00 2009-04-16 21:38:50.611 106 13091.19 500.86 57060.41 88888.00 2009-04-16 21:38:51.611 106 13091.45 501.11 57060.41 88888.00 2009-04-16 21:38:52.611 106 13091.19 501.24 57060.54 88888.00 2009-04-16 21:38:53.611 106 13091.97 500.86 57060.66 88888.00 2009-04-16 21:38:54.611 106 13091.45 501.48 57059.92 88888.00 2009-04-16 21:38:55.611 106 13090.80 501.11 57060.41 88888.00 2009-04-16 21:38:56.611 106 13091.32 501.24 57060.05 88888.00 2009-04-16 21:38:57.611 106 13091.32 501.24 57060.41 88888.00 2009-04-16 21:38:58.611 106 13091.71 501.73 57060.41 88888.00 2009-04-16 21:38:59.611 106 13091.32 501.73 57060.41 88888.00 2009-04-16 21:39:00.611 106 13091.45 501.24 57060.05 88888.00 2009-04-16 21:39:01.611 106 13091.32 501.73 57060.41 88888.00 2009-04-16 21:39:02.611 106 13091.97 501.61 57060.29 88888.00 2009-04-16 21:39:03.611 106 13092.49 501.98 57059.80 88888.00 2009-04-16 21:39:04.611 106 13092.23 501.48 57060.17 88888.00 2009-04-16 21:39:05.611 106 13091.97 501.48 57060.41 88888.00 2009-04-16 21:39:06.611 106 13091.84 501.61 57059.68 88888.00 2009-04-16 21:39:07.611 106 13091.84 501.61 57060.29 88888.00 2009-04-16 21:39:08.611 106 13091.32 501.36 57060.17 88888.00 2009-04-16 21:39:09.611 106 13091.32 501.98 57060.41 88888.00 2009-04-16 21:39:10.611 106 13091.19 501.73 57060.90 88888.00 2009-04-16 21:39:11.611 106 13092.23 501.86 57061.02 88888.00 2009-04-16 21:39:12.611 106 13091.97 502.60 57060.05 88888.00 2009-04-16 21:39:13.611 106 13092.36 501.36 57060.41 88888.00 2009-04-16 21:39:14.611 106 13092.23 501.11 57059.92 88888.00 2009-04-16 21:39:15.611 106 13092.62 501.86 57059.80 88888.00 2009-04-16 21:39:16.611 106 13092.49 501.98 57060.66 88888.00 2009-04-16 21:39:17.611 106 13092.23 501.24 57060.17 88888.00 2009-04-16 21:39:18.611 106 13092.10 502.47 57060.17 88888.00 2009-04-16 21:39:19.611 106 13092.36 501.98 57060.41 88888.00 2009-04-16 21:39:20.611 106 13091.71 501.86 57061.02 88888.00 2009-04-16 21:39:21.611 106 13092.88 501.73 57060.90 88888.00 2009-04-16 21:39:22.611 106 13092.88 502.10 57060.78 88888.00 2009-04-16 21:39:23.611 106 13092.49 501.36 57059.68 88888.00 2009-04-16 21:39:24.611 106 13092.23 501.24 57060.90 88888.00 2009-04-16 21:39:25.611 106 13092.62 502.10 57060.78 88888.00 2009-04-16 21:39:26.611 106 13092.49 501.48 57060.29 88888.00 2009-04-16 21:39:27.611 106 13091.84 502.23 57060.05 88888.00 2009-04-16 21:39:28.611 106 13092.49 501.73 57060.66 88888.00 2009-04-16 21:39:29.611 106 13092.49 501.98 57060.66 88888.00 2009-04-16 21:39:30.611 106 13092.23 502.35 57060.17 88888.00 2009-04-16 21:39:31.611 106 13092.75 501.48 57060.54 88888.00 2009-04-16 21:39:32.611 106 13092.23 502.10 57060.54 88888.00 2009-04-16 21:39:33.611 106 13091.97 501.73 57061.02 88888.00 2009-04-16 21:39:34.611 106 13091.97 501.36 57060.90 88888.00 2009-04-16 21:39:35.611 106 13092.36 501.36 57059.92 88888.00 2009-04-16 21:39:36.611 106 13092.49 501.98 57060.41 88888.00 2009-04-16 21:39:37.611 106 13092.88 501.61 57060.66 88888.00 2009-04-16 21:39:38.611 106 13092.23 501.73 57060.66 88888.00 2009-04-16 21:39:39.611 106 13092.23 501.61 57060.17 88888.00 2009-04-16 21:39:40.611 106 13092.36 501.73 57061.02 88888.00 2009-04-16 21:39:41.611 106 13092.75 501.61 57060.05 88888.00 2009-04-16 21:39:42.611 106 13091.97 501.86 57060.90 88888.00 2009-04-16 21:39:43.611 106 13092.49 501.86 57060.66 88888.00 2009-04-16 21:39:44.611 106 13092.36 501.98 57060.41 88888.00 2009-04-16 21:39:45.611 106 13091.97 501.86 57060.66 88888.00 2009-04-16 21:39:46.611 106 13091.97 501.98 57060.66 88888.00 2009-04-16 21:39:47.611 106 13091.84 501.86 57060.78 88888.00 2009-04-16 21:39:48.611 106 13092.36 501.86 57060.66 88888.00 2009-04-16 21:39:49.611 106 13091.32 501.24 57061.14 88888.00 2009-04-16 21:39:50.611 106 13091.97 501.61 57060.54 88888.00 2009-04-16 21:39:51.611 106 13091.71 501.11 57060.90 88888.00 2009-04-16 21:39:52.611 106 13092.10 501.73 57060.78 88888.00 2009-04-16 21:39:53.611 106 13092.49 501.73 57061.14 88888.00 2009-04-16 21:39:54.611 106 13091.71 501.73 57061.51 88888.00 2009-04-16 21:39:55.611 106 13092.49 501.86 57060.90 88888.00 2009-04-16 21:39:56.611 106 13091.97 501.98 57060.54 88888.00 2009-04-16 21:39:57.611 106 13091.58 501.48 57059.56 88888.00 2009-04-16 21:39:58.611 106 13092.10 501.24 57060.78 88888.00 2009-04-16 21:39:59.611 106 13092.36 501.36 57060.66 88888.00 2009-04-16 21:40:00.611 106 13091.84 501.61 57060.41 88888.00 2009-04-16 21:40:01.611 106 13091.19 500.99 57060.66 88888.00 2009-04-16 21:40:02.611 106 13092.23 500.99 57060.66 88888.00 2009-04-16 21:40:03.611 106 13092.23 500.86 57060.78 88888.00 2009-04-16 21:40:04.611 106 13092.10 501.36 57060.17 88888.00 2009-04-16 21:40:05.611 106 13091.97 500.86 57061.51 88888.00 2009-04-16 21:40:06.611 106 13091.97 501.24 57060.54 88888.00 2009-04-16 21:40:07.611 106 13092.23 500.62 57060.90 88888.00 2009-04-16 21:40:08.611 106 13091.84 500.99 57060.66 88888.00 2009-04-16 21:40:09.611 106 13091.97 500.62 57060.90 88888.00 2009-04-16 21:40:10.611 106 13091.84 500.86 57060.29 88888.00 2009-04-16 21:40:11.611 106 13091.45 500.74 57061.02 88888.00 2009-04-16 21:40:12.611 106 13092.10 500.62 57059.68 88888.00 2009-04-16 21:40:13.611 106 13091.58 500.86 57060.66 88888.00 2009-04-16 21:40:14.611 106 13091.58 501.11 57060.78 88888.00 2009-04-16 21:40:15.611 106 13091.45 500.49 57060.29 88888.00 2009-04-16 21:40:16.611 106 13091.45 501.48 57060.05 88888.00 2009-04-16 21:40:17.611 106 13091.45 500.49 57060.90 88888.00 2009-04-16 21:40:18.611 106 13090.93 500.00 57060.54 88888.00 2009-04-16 21:40:19.611 106 13091.84 500.00 57060.90 88888.00 2009-04-16 21:40:20.611 106 13091.06 500.37 57060.54 88888.00 2009-04-16 21:40:21.611 106 13091.97 500.00 57060.41 88888.00 2009-04-16 21:40:22.611 106 13091.84 500.49 57060.78 88888.00 2009-04-16 21:40:23.611 106 13090.80 500.62 57060.17 88888.00 2009-04-16 21:40:24.611 106 13091.84 500.00 57060.90 88888.00 2009-04-16 21:40:25.611 106 13091.84 499.75 57060.66 88888.00 2009-04-16 21:40:26.611 106 13091.32 500.12 57060.17 88888.00 2009-04-16 21:40:27.611 106 13091.32 499.87 57060.66 88888.00 2009-04-16 21:40:28.611 106 13091.19 499.87 57061.02 88888.00 2009-04-16 21:40:29.611 106 13091.19 499.25 57060.29 88888.00 2009-04-16 21:40:30.611 106 13091.84 500.00 57060.29 88888.00 2009-04-16 21:40:31.611 106 13091.58 500.49 57060.66 88888.00 2009-04-16 21:40:32.611 106 13091.58 499.50 57060.05 88888.00 2009-04-16 21:40:33.611 106 13091.97 499.75 57060.54 88888.00 2009-04-16 21:40:34.611 106 13091.84 500.49 57060.54 88888.00 2009-04-16 21:40:35.611 106 13091.71 499.75 57060.17 88888.00 2009-04-16 21:40:36.611 106 13091.45 499.38 57060.17 88888.00 2009-04-16 21:40:37.611 106 13091.45 499.50 57060.90 88888.00 2009-04-16 21:40:38.611 106 13091.19 500.00 57060.05 88888.00 2009-04-16 21:40:39.611 106 13091.84 499.63 57060.66 88888.00 2009-04-16 21:40:40.611 106 13091.45 500.12 57060.90 88888.00 2009-04-16 21:40:41.611 106 13091.71 499.63 57060.29 88888.00 2009-04-16 21:40:42.611 106 13091.97 499.87 57060.05 88888.00 2009-04-16 21:40:43.611 106 13091.97 499.75 57061.27 88888.00 2009-04-16 21:40:44.611 106 13091.32 500.00 57060.29 88888.00 2009-04-16 21:40:45.611 106 13091.32 499.50 57060.54 88888.00 2009-04-16 21:40:46.611 106 13092.36 500.37 57060.05 88888.00 2009-04-16 21:40:47.611 106 13091.97 499.75 57060.90 88888.00 2009-04-16 21:40:48.611 106 13092.36 499.13 57061.02 88888.00 2009-04-16 21:40:49.611 106 13091.32 499.63 57059.92 88888.00 2009-04-16 21:40:50.611 106 13091.45 499.87 57060.17 88888.00 2009-04-16 21:40:51.611 106 13091.97 500.25 57060.29 88888.00 2009-04-16 21:40:52.611 106 13092.10 499.63 57059.68 88888.00 2009-04-16 21:40:53.611 106 13092.10 500.25 57060.78 88888.00 2009-04-16 21:40:54.611 106 13092.36 499.63 57060.78 88888.00 2009-04-16 21:40:55.611 106 13091.71 500.00 57060.54 88888.00 2009-04-16 21:40:56.611 106 13092.23 499.75 57059.68 88888.00 2009-04-16 21:40:57.611 106 13092.49 499.38 57060.17 88888.00 2009-04-16 21:40:58.611 106 13092.10 500.12 57059.68 88888.00 2009-04-16 21:40:59.611 106 13092.49 500.00 57060.66 88888.00 2009-04-16 21:41:00.611 106 13092.36 499.63 57060.17 88888.00 2009-04-16 21:41:01.611 106 13092.62 500.00 57060.17 88888.00 2009-04-16 21:41:02.611 106 13091.97 500.37 57059.80 88888.00 2009-04-16 21:41:03.611 106 13092.10 499.50 57060.29 88888.00 2009-04-16 21:41:04.611 106 13091.97 500.12 57060.17 88888.00 2009-04-16 21:41:05.611 106 13092.23 499.63 57060.29 88888.00 2009-04-16 21:41:06.611 106 13091.97 499.75 57060.05 88888.00 2009-04-16 21:41:07.611 106 13092.23 499.25 57060.54 88888.00 2009-04-16 21:41:08.611 106 13092.88 499.75 57059.68 88888.00 2009-04-16 21:41:09.611 106 13092.23 499.87 57059.80 88888.00 2009-04-16 21:41:10.611 106 13092.49 500.00 57060.05 88888.00 2009-04-16 21:41:11.611 106 13092.23 499.38 57060.29 88888.00 2009-04-16 21:41:12.611 106 13092.62 499.75 57060.41 88888.00 2009-04-16 21:41:13.611 106 13093.01 499.75 57059.31 88888.00 2009-04-16 21:41:14.611 106 13092.62 499.63 57060.41 88888.00 2009-04-16 21:41:15.611 106 13092.36 500.00 57060.78 88888.00 2009-04-16 21:41:16.611 106 13092.75 500.37 57060.17 88888.00 2009-04-16 21:41:17.611 106 13092.36 498.88 57060.29 88888.00 2009-04-16 21:41:18.611 106 13091.97 499.50 57061.02 88888.00 2009-04-16 21:41:19.611 106 13092.36 500.12 57060.41 88888.00 2009-04-16 21:41:20.611 106 13093.14 499.50 57060.41 88888.00 2009-04-16 21:41:21.611 106 13093.14 500.00 57060.05 88888.00 2009-04-16 21:41:22.611 106 13092.49 500.25 57060.41 88888.00 2009-04-16 21:41:23.611 106 13092.75 499.25 57059.68 88888.00 2009-04-16 21:41:24.611 106 13092.88 499.75 57060.54 88888.00 2009-04-16 21:41:25.611 106 13092.62 500.25 57060.41 88888.00 2009-04-16 21:41:26.611 106 13092.75 500.12 57060.41 88888.00 2009-04-16 21:41:27.611 106 13092.49 499.25 57060.54 88888.00 2009-04-16 21:41:28.611 106 13092.75 499.87 57060.29 88888.00 2009-04-16 21:41:29.611 106 13093.40 500.12 57060.90 88888.00 2009-04-16 21:41:30.611 106 13093.27 499.50 57060.66 88888.00 2009-04-16 21:41:31.611 106 13092.88 500.37 57060.54 88888.00 2009-04-16 21:41:32.611 106 13093.27 500.12 57060.66 88888.00 2009-04-16 21:41:33.611 106 13092.88 499.38 57060.29 88888.00 2009-04-16 21:41:34.611 106 13092.88 499.13 57060.41 88888.00 2009-04-16 21:41:35.611 106 13092.36 500.25 57061.14 88888.00 2009-04-16 21:41:36.611 106 13093.14 499.75 57060.66 88888.00 2009-04-16 21:41:37.611 106 13092.88 499.75 57060.54 88888.00 2009-04-16 21:41:38.611 106 13093.01 499.87 57061.02 88888.00 2009-04-16 21:41:39.611 106 13093.53 499.63 57060.66 88888.00 2009-04-16 21:41:40.611 106 13092.88 499.87 57060.54 88888.00 2009-04-16 21:41:41.611 106 13093.14 499.87 57060.66 88888.00 2009-04-16 21:41:42.611 106 13092.49 499.75 57060.78 88888.00 2009-04-16 21:41:43.611 106 13093.01 500.00 57060.78 88888.00 2009-04-16 21:41:44.611 106 13093.27 500.25 57060.05 88888.00 2009-04-16 21:41:45.611 106 13093.27 500.12 57060.41 88888.00 2009-04-16 21:41:46.611 106 13092.88 500.12 57060.29 88888.00 2009-04-16 21:41:47.611 106 13093.14 500.00 57060.29 88888.00 2009-04-16 21:41:48.611 106 13092.75 499.38 57060.54 88888.00 2009-04-16 21:41:49.611 106 13092.36 499.25 57060.17 88888.00 2009-04-16 21:41:50.611 106 13093.14 499.87 57060.54 88888.00 2009-04-16 21:41:51.611 106 13092.49 500.12 57060.90 88888.00 2009-04-16 21:41:52.611 106 13093.01 499.63 57060.29 88888.00 2009-04-16 21:41:53.611 106 13093.14 500.12 57060.05 88888.00 2009-04-16 21:41:54.611 106 13092.62 499.63 57060.54 88888.00 2009-04-16 21:41:55.611 106 13092.75 500.12 57060.90 88888.00 2009-04-16 21:41:56.611 106 13092.36 500.12 57060.41 88888.00 2009-04-16 21:41:57.611 106 13092.23 499.75 57061.14 88888.00 2009-04-16 21:41:58.611 106 13092.75 500.12 57060.54 88888.00 2009-04-16 21:41:59.611 106 13092.10 499.87 57060.29 88888.00 2009-04-16 21:42:00.611 106 13093.01 499.87 57060.41 88888.00 2009-04-16 21:42:01.611 106 13093.27 500.12 57060.41 88888.00 2009-04-16 21:42:02.611 106 13092.23 500.00 57061.02 88888.00 2009-04-16 21:42:03.611 106 13092.62 499.13 57061.51 88888.00 2009-04-16 21:42:04.611 106 13092.36 499.63 57060.90 88888.00 2009-04-16 21:42:05.611 106 13092.88 500.12 57061.02 88888.00 2009-04-16 21:42:06.611 106 13092.49 500.25 57060.41 88888.00 2009-04-16 21:42:07.611 106 13092.75 500.25 57060.78 88888.00 2009-04-16 21:42:08.611 106 13092.10 500.49 57060.78 88888.00 2009-04-16 21:42:09.611 106 13092.10 500.62 57060.90 88888.00 2009-04-16 21:42:10.611 106 13092.62 500.25 57061.27 88888.00 2009-04-16 21:42:11.611 106 13092.23 500.74 57061.02 88888.00 2009-04-16 21:42:12.611 106 13092.88 500.49 57061.64 88888.00 2009-04-16 21:42:13.611 106 13092.23 500.37 57060.41 88888.00 2009-04-16 21:42:14.611 106 13092.23 500.25 57061.02 88888.00 2009-04-16 21:42:15.611 106 13092.62 500.49 57060.78 88888.00 2009-04-16 21:42:16.611 106 13092.75 500.12 57060.78 88888.00 2009-04-16 21:42:17.611 106 13091.97 500.25 57060.78 88888.00 2009-04-16 21:42:18.611 106 13092.62 499.87 57061.27 88888.00 2009-04-16 21:42:19.611 106 13092.88 499.87 57061.02 88888.00 2009-04-16 21:42:20.611 106 13092.36 500.25 57060.90 88888.00 2009-04-16 21:42:21.611 106 13093.14 500.37 57060.54 88888.00 2009-04-16 21:42:22.611 106 13092.75 500.62 57060.41 88888.00 2009-04-16 21:42:23.611 106 13092.23 500.49 57060.90 88888.00 2009-04-16 21:42:24.611 106 13092.36 499.87 57060.41 88888.00 2009-04-16 21:42:25.611 106 13091.58 499.50 57060.78 88888.00 2009-04-16 21:42:26.611 106 13092.49 500.25 57060.90 88888.00 2009-04-16 21:42:27.611 106 13091.84 499.87 57060.66 88888.00 2009-04-16 21:42:28.611 106 13091.97 499.63 57061.39 88888.00 2009-04-16 21:42:29.611 106 13091.58 500.12 57060.90 88888.00 2009-04-16 21:42:30.611 106 13092.23 499.38 57060.78 88888.00 2009-04-16 21:42:31.611 106 13091.58 500.37 57060.66 88888.00 2009-04-16 21:42:32.611 106 13092.10 500.49 57060.41 88888.00 2009-04-16 21:42:33.611 106 13091.06 500.49 57060.41 88888.00 2009-04-16 21:42:34.611 106 13092.10 500.37 57061.14 88888.00 2009-04-16 21:42:35.611 106 13091.45 500.12 57060.54 88888.00 2009-04-16 21:42:36.611 106 13091.97 500.12 57061.14 88888.00 2009-04-16 21:42:37.611 106 13091.06 500.25 57060.90 88888.00 2009-04-16 21:42:38.611 106 13092.10 500.49 57060.66 88888.00 2009-04-16 21:42:39.611 106 13091.97 500.12 57061.27 88888.00 2009-04-16 21:42:40.611 106 13092.23 500.37 57060.41 88888.00 2009-04-16 21:42:41.611 106 13091.58 500.37 57060.05 88888.00 2009-04-16 21:42:42.611 106 13091.97 500.37 57061.02 88888.00 2009-04-16 21:42:43.611 106 13091.84 500.49 57060.66 88888.00 2009-04-16 21:42:44.611 106 13091.58 499.87 57061.39 88888.00 2009-04-16 21:42:45.611 106 13092.23 500.37 57060.66 88888.00 2009-04-16 21:42:46.611 106 13092.10 500.00 57060.66 88888.00 2009-04-16 21:42:47.611 106 13091.58 500.49 57061.14 88888.00 2009-04-16 21:42:48.611 106 13091.84 500.25 57060.90 88888.00 2009-04-16 21:42:49.611 106 13090.93 500.37 57060.66 88888.00 2009-04-16 21:42:50.611 106 13091.19 499.75 57060.66 88888.00 2009-04-16 21:42:51.611 106 13091.06 499.63 57061.27 88888.00 2009-04-16 21:42:52.611 106 13091.06 500.12 57060.78 88888.00 2009-04-16 21:42:53.611 106 13091.19 499.50 57061.51 88888.00 2009-04-16 21:42:54.611 106 13091.45 500.25 57061.02 88888.00 2009-04-16 21:42:55.611 106 13091.84 500.37 57061.02 88888.00 2009-04-16 21:42:56.611 106 13091.58 500.25 57060.78 88888.00 2009-04-16 21:42:57.611 106 13090.93 500.00 57060.78 88888.00 2009-04-16 21:42:58.611 106 13091.58 500.74 57060.54 88888.00 2009-04-16 21:42:59.611 106 13091.97 499.87 57060.66 88888.00 2009-04-16 21:43:00.611 106 13091.97 500.00 57060.90 88888.00 2009-04-16 21:43:01.611 106 13091.58 500.62 57060.54 88888.00 2009-04-16 21:43:02.611 106 13091.71 500.25 57061.27 88888.00 2009-04-16 21:43:03.611 106 13091.45 500.25 57060.90 88888.00 2009-04-16 21:43:04.611 106 13092.10 499.75 57060.05 88888.00 2009-04-16 21:43:05.611 106 13091.32 500.12 57060.17 88888.00 2009-04-16 21:43:06.611 106 13091.32 500.00 57060.66 88888.00 2009-04-16 21:43:07.611 106 13090.93 500.12 57060.66 88888.00 2009-04-16 21:43:08.611 106 13091.32 499.87 57060.54 88888.00 2009-04-16 21:43:09.611 106 13090.67 500.49 57060.29 88888.00 2009-04-16 21:43:10.611 106 13091.45 500.49 57060.66 88888.00 2009-04-16 21:43:11.611 106 13091.84 500.74 57061.14 88888.00 2009-04-16 21:43:12.611 106 13091.19 499.87 57060.41 88888.00 2009-04-16 21:43:13.611 106 13091.32 500.25 57060.29 88888.00 2009-04-16 21:43:14.611 106 13091.19 500.37 57060.90 88888.00 2009-04-16 21:43:15.611 106 13091.71 500.86 57060.90 88888.00 2009-04-16 21:43:16.611 106 13091.58 500.37 57060.54 88888.00 2009-04-16 21:43:17.611 106 13091.32 500.12 57060.66 88888.00 2009-04-16 21:43:18.611 106 13091.32 500.00 57060.78 88888.00 2009-04-16 21:43:19.611 106 13091.19 500.49 57061.27 88888.00 2009-04-16 21:43:20.611 106 13091.58 500.74 57060.54 88888.00 2009-04-16 21:43:21.611 106 13091.45 500.25 57060.41 88888.00 2009-04-16 21:43:22.611 106 13091.32 499.63 57060.54 88888.00 2009-04-16 21:43:23.611 106 13091.06 500.62 57061.02 88888.00 2009-04-16 21:43:24.611 106 13091.19 500.49 57060.41 88888.00 2009-04-16 21:43:25.611 106 13091.45 500.37 57060.54 88888.00 2009-04-16 21:43:26.611 106 13091.06 500.74 57060.90 88888.00 2009-04-16 21:43:27.611 106 13090.80 499.87 57060.90 88888.00 2009-04-16 21:43:28.611 106 13091.32 500.49 57061.02 88888.00 2009-04-16 21:43:29.611 106 13091.06 500.62 57060.90 88888.00 2009-04-16 21:43:30.611 106 13091.45 500.86 57060.17 88888.00 2009-04-16 21:43:31.611 106 13091.84 500.12 57061.51 88888.00 2009-04-16 21:43:32.611 106 13090.54 500.62 57060.78 88888.00 2009-04-16 21:43:33.611 106 13091.97 500.37 57060.05 88888.00 2009-04-16 21:43:34.611 106 13091.84 500.00 57060.66 88888.00 2009-04-16 21:43:35.611 106 13091.58 500.25 57060.66 88888.00 2009-04-16 21:43:36.611 106 13090.93 500.12 57060.66 88888.00 2009-04-16 21:43:37.611 106 13091.19 499.75 57060.54 88888.00 2009-04-16 21:43:38.611 106 13091.84 500.37 57060.54 88888.00 2009-04-16 21:43:39.611 106 13090.93 500.62 57060.66 88888.00 2009-04-16 21:43:40.611 106 13091.45 501.11 57060.66 88888.00 2009-04-16 21:43:41.611 106 13092.10 499.63 57059.92 88888.00 2009-04-16 21:43:42.611 106 13090.93 500.12 57060.54 88888.00 2009-04-16 21:43:43.611 106 13091.97 500.00 57060.54 88888.00 2009-04-16 21:43:44.611 106 13091.19 500.86 57060.29 88888.00 2009-04-16 21:43:45.611 106 13091.32 500.37 57060.54 88888.00 2009-04-16 21:43:46.611 106 13090.80 500.37 57059.43 88888.00 2009-04-16 21:43:47.611 106 13091.58 500.12 57059.68 88888.00 2009-04-16 21:43:48.611 106 13090.67 500.49 57060.78 88888.00 2009-04-16 21:43:49.611 106 13090.67 500.49 57060.66 88888.00 2009-04-16 21:43:50.611 106 13091.06 500.49 57060.66 88888.00 2009-04-16 21:43:51.611 106 13091.58 500.00 57060.29 88888.00 2009-04-16 21:43:52.611 106 13091.19 500.62 57060.41 88888.00 2009-04-16 21:43:53.611 106 13091.06 500.86 57060.90 88888.00 2009-04-16 21:43:54.611 106 13090.80 500.37 57061.02 88888.00 2009-04-16 21:43:55.611 106 13091.32 500.49 57060.54 88888.00 2009-04-16 21:43:56.611 106 13091.45 500.25 57060.41 88888.00 2009-04-16 21:43:57.611 106 13091.06 500.00 57060.17 88888.00 2009-04-16 21:43:58.611 106 13090.54 500.37 57060.90 88888.00 2009-04-16 21:43:59.611 106 13090.80 500.12 57060.66 88888.00 2009-04-16 21:44:00.611 106 13091.19 500.86 57059.68 88888.00 2009-04-16 21:44:01.611 106 13091.19 500.74 57060.66 88888.00 2009-04-16 21:44:02.611 106 13090.67 500.99 57060.17 88888.00 2009-04-16 21:44:03.611 106 13090.67 500.25 57060.17 88888.00 2009-04-16 21:44:04.611 106 13091.06 500.99 57060.29 88888.00 2009-04-16 21:44:05.611 106 13091.32 501.36 57060.05 88888.00 2009-04-16 21:44:06.611 106 13091.06 500.74 57059.68 88888.00 2009-04-16 21:44:07.611 106 13091.32 500.49 57060.17 88888.00 2009-04-16 21:44:08.611 106 13091.32 500.25 57060.66 88888.00 2009-04-16 21:44:09.611 106 13091.58 500.37 57060.41 88888.00 2009-04-16 21:44:10.611 106 13091.45 500.25 57060.41 88888.00 2009-04-16 21:44:11.611 106 13091.19 500.86 57060.17 88888.00 2009-04-16 21:44:12.611 106 13091.71 500.99 57060.29 88888.00 2009-04-16 21:44:13.611 106 13090.67 500.49 57060.29 88888.00 2009-04-16 21:44:14.611 106 13091.45 501.11 57060.41 88888.00 2009-04-16 21:44:15.611 106 13091.32 500.49 57060.17 88888.00 2009-04-16 21:44:16.611 106 13091.58 500.49 57060.90 88888.00 2009-04-16 21:44:17.611 106 13091.32 500.25 57060.05 88888.00 2009-04-16 21:44:18.611 106 13091.19 500.86 57060.41 88888.00 2009-04-16 21:44:19.611 106 13090.67 501.24 57060.54 88888.00 2009-04-16 21:44:20.611 106 13090.93 500.99 57060.29 88888.00 2009-04-16 21:44:21.611 106 13091.06 500.49 57060.78 88888.00 2009-04-16 21:44:22.611 106 13091.58 500.62 57061.51 88888.00 2009-04-16 21:44:23.611 106 13090.80 501.11 57060.78 88888.00 2009-04-16 21:44:24.611 106 13090.80 500.49 57060.17 88888.00 2009-04-16 21:44:25.611 106 13091.45 500.25 57060.54 88888.00 2009-04-16 21:44:26.611 106 13090.93 500.62 57060.41 88888.00 2009-04-16 21:44:27.611 106 13090.54 500.74 57060.66 88888.00 2009-04-16 21:44:28.611 106 13091.06 500.25 57060.29 88888.00 2009-04-16 21:44:29.611 106 13090.28 500.12 57060.41 88888.00 2009-04-16 21:44:30.611 106 13090.54 500.49 57060.41 88888.00 2009-04-16 21:44:31.611 106 13090.54 500.49 57060.54 88888.00 2009-04-16 21:44:32.611 106 13090.67 500.62 57059.92 88888.00 2009-04-16 21:44:33.611 106 13090.41 499.87 57060.29 88888.00 2009-04-16 21:44:34.611 106 13090.80 500.49 57060.66 88888.00 2009-04-16 21:44:35.611 106 13090.28 500.62 57060.41 88888.00 2009-04-16 21:44:36.611 106 13090.15 500.12 57060.41 88888.00 2009-04-16 21:44:37.611 106 13090.28 500.62 57060.66 88888.00 2009-04-16 21:44:38.611 106 13090.15 501.24 57060.17 88888.00 2009-04-16 21:44:39.611 106 13091.06 500.74 57060.41 88888.00 2009-04-16 21:44:40.611 106 13090.93 500.25 57060.78 88888.00 2009-04-16 21:44:41.611 106 13090.15 500.62 57060.66 88888.00 2009-04-16 21:44:42.611 106 13090.54 500.25 57060.66 88888.00 2009-04-16 21:44:43.611 106 13090.54 500.37 57059.68 88888.00 2009-04-16 21:44:44.611 106 13090.28 500.62 57060.29 88888.00 2009-04-16 21:44:45.611 106 13090.54 500.12 57060.54 88888.00 2009-04-16 21:44:46.611 106 13090.15 500.99 57060.17 88888.00 2009-04-16 21:44:47.611 106 13090.15 500.25 57060.17 88888.00 2009-04-16 21:44:48.611 106 13090.15 500.37 57060.66 88888.00 2009-04-16 21:44:49.611 106 13089.89 500.00 57060.29 88888.00 2009-04-16 21:44:50.611 106 13090.15 500.62 57059.92 88888.00 2009-04-16 21:44:51.611 106 13090.80 500.49 57060.90 88888.00 2009-04-16 21:44:52.611 106 13090.41 499.63 57060.29 88888.00 2009-04-16 21:44:53.611 106 13089.38 500.25 57060.41 88888.00 2009-04-16 21:44:54.611 106 13089.76 500.49 57059.92 88888.00 2009-04-16 21:44:55.611 106 13090.67 500.86 57060.17 88888.00 2009-04-16 21:44:56.611 106 13089.76 500.74 57060.05 88888.00 2009-04-16 21:44:57.611 106 13090.02 500.62 57060.66 88888.00 2009-04-16 21:44:58.611 106 13090.15 501.11 57059.92 88888.00 2009-04-16 21:44:59.611 106 13090.28 501.36 57059.92 88888.00 2009-04-16 21:45:00.611 106 13090.41 500.62 57059.56 88888.00 2009-04-16 21:45:01.611 106 13089.89 499.87 57060.66 88888.00 2009-04-16 21:45:02.611 106 13089.89 499.87 57060.41 88888.00 2009-04-16 21:45:03.611 106 13090.15 500.25 57059.80 88888.00 2009-04-16 21:45:04.611 106 13089.50 500.25 57060.29 88888.00 2009-04-16 21:45:05.611 106 13090.02 500.25 57059.92 88888.00 2009-04-16 21:45:06.611 106 13089.38 500.62 57061.02 88888.00 2009-04-16 21:45:07.611 106 13090.15 500.74 57060.17 88888.00 2009-04-16 21:45:08.611 106 13090.28 499.75 57059.43 88888.00 2009-04-16 21:45:09.611 106 13089.38 500.12 57059.31 88888.00 2009-04-16 21:45:10.611 106 13090.15 500.00 57060.05 88888.00 2009-04-16 21:45:11.611 106 13089.38 500.86 57060.17 88888.00 2009-04-16 21:45:12.611 106 13090.02 500.25 57060.29 88888.00 2009-04-16 21:45:13.611 106 13090.80 501.61 57060.41 88888.00 2009-04-16 21:45:14.611 106 13090.93 501.36 57059.68 88888.00 2009-04-16 21:45:15.611 106 13090.02 500.74 57059.31 88888.00 2009-04-16 21:45:16.611 106 13089.89 500.62 57060.17 88888.00 2009-04-16 21:45:17.611 106 13089.50 501.24 57059.80 88888.00 2009-04-16 21:45:18.611 106 13089.89 501.11 57060.17 88888.00 2009-04-16 21:45:19.611 106 13089.38 500.99 57060.29 88888.00 2009-04-16 21:45:20.611 106 13089.12 501.48 57059.92 88888.00 2009-04-16 21:45:21.611 106 13089.38 501.24 57059.68 88888.00 2009-04-16 21:45:22.611 106 13089.50 500.49 57060.54 88888.00 2009-04-16 21:45:23.611 106 13089.63 500.86 57060.41 88888.00 2009-04-16 21:45:24.611 106 13089.63 500.25 57060.05 88888.00 2009-04-16 21:45:25.611 106 13089.50 500.99 57060.05 88888.00 2009-04-16 21:45:26.611 106 13089.25 500.86 57059.68 88888.00 2009-04-16 21:45:27.611 106 13089.38 500.99 57060.41 88888.00 2009-04-16 21:45:28.611 106 13089.38 500.49 57060.29 88888.00 2009-04-16 21:45:29.611 106 13089.25 500.74 57060.29 88888.00 2009-04-16 21:45:30.611 106 13089.50 500.99 57059.92 88888.00 2009-04-16 21:45:31.611 106 13089.63 500.49 57059.80 88888.00 2009-04-16 21:45:32.611 106 13089.76 501.24 57060.66 88888.00 2009-04-16 21:45:33.611 106 13089.38 500.86 57060.54 88888.00 2009-04-16 21:45:34.611 106 13089.38 500.99 57060.78 88888.00 2009-04-16 21:45:35.611 106 13088.99 501.24 57059.56 88888.00 2009-04-16 21:45:36.611 106 13089.63 500.74 57060.54 88888.00 2009-04-16 21:45:37.611 106 13089.63 501.11 57060.17 88888.00 2009-04-16 21:45:38.611 106 13090.15 501.24 57060.41 88888.00 2009-04-16 21:45:39.611 106 13090.15 500.62 57060.05 88888.00 2009-04-16 21:45:40.611 106 13090.28 501.36 57060.17 88888.00 2009-04-16 21:45:41.611 106 13089.25 500.49 57059.19 88888.00 2009-04-16 21:45:42.611 106 13089.25 501.24 57059.43 88888.00 2009-04-16 21:45:43.611 106 13089.50 501.48 57060.17 88888.00 2009-04-16 21:45:44.611 106 13088.73 500.74 57060.29 88888.00 2009-04-16 21:45:45.611 106 13089.63 500.86 57060.05 88888.00 2009-04-16 21:45:46.611 106 13089.76 500.74 57059.07 88888.00 2009-04-16 21:45:47.611 106 13089.50 500.99 57060.90 88888.00 2009-04-16 21:45:48.611 106 13090.41 501.36 57059.92 88888.00 2009-04-16 21:45:49.611 106 13090.15 500.62 57060.54 88888.00 2009-04-16 21:45:50.611 106 13089.76 500.99 57060.05 88888.00 2009-04-16 21:45:51.611 106 13089.38 501.11 57059.92 88888.00 2009-04-16 21:45:52.611 106 13089.89 501.36 57060.17 88888.00 2009-04-16 21:45:53.611 106 13089.76 500.62 57060.41 88888.00 2009-04-16 21:45:54.611 106 13090.15 500.62 57060.54 88888.00 2009-04-16 21:45:55.611 106 13089.76 501.48 57059.80 88888.00 2009-04-16 21:45:56.611 106 13089.38 500.62 57059.92 88888.00 2009-04-16 21:45:57.611 106 13090.02 500.86 57060.05 88888.00 2009-04-16 21:45:58.611 106 13090.02 501.36 57060.54 88888.00 2009-04-16 21:45:59.611 106 13089.63 501.11 57060.17 88888.00 2009-04-16 21:46:00.611 106 13088.99 501.48 57059.92 88888.00 2009-04-16 21:46:01.611 106 13090.02 501.48 57060.17 88888.00 2009-04-16 21:46:02.611 106 13089.63 501.73 57059.68 88888.00 2009-04-16 21:46:03.611 106 13089.89 501.36 57060.17 88888.00 2009-04-16 21:46:04.611 106 13089.38 501.36 57059.68 88888.00 2009-04-16 21:46:05.611 106 13089.50 501.48 57060.05 88888.00 2009-04-16 21:46:06.611 106 13089.89 501.61 57060.29 88888.00 2009-04-16 21:46:07.611 106 13090.28 501.36 57060.17 88888.00 2009-04-16 21:46:08.611 106 13090.15 501.48 57060.17 88888.00 2009-04-16 21:46:09.611 106 13089.76 501.11 57060.41 88888.00 2009-04-16 21:46:10.611 106 13090.41 501.11 57060.05 88888.00 2009-04-16 21:46:11.611 106 13089.76 500.99 57059.80 88888.00 2009-04-16 21:46:12.611 106 13089.38 500.74 57059.92 88888.00 2009-04-16 21:46:13.611 106 13089.89 501.98 57059.56 88888.00 2009-04-16 21:46:14.611 106 13089.89 500.62 57060.05 88888.00 2009-04-16 21:46:15.611 106 13089.38 500.99 57060.29 88888.00 2009-04-16 21:46:16.611 106 13089.50 500.86 57060.05 88888.00 2009-04-16 21:46:17.611 106 13089.25 501.48 57059.92 88888.00 2009-04-16 21:46:18.611 106 13089.89 501.48 57060.29 88888.00 2009-04-16 21:46:19.611 106 13089.89 501.98 57059.80 88888.00 2009-04-16 21:46:20.611 106 13089.63 500.99 57060.41 88888.00 2009-04-16 21:46:21.611 106 13089.25 501.61 57060.29 88888.00 2009-04-16 21:46:22.611 106 13090.28 501.11 57060.54 88888.00 2009-04-16 21:46:23.611 106 13090.02 500.86 57060.41 88888.00 2009-04-16 21:46:24.611 106 13090.02 501.11 57060.17 88888.00 2009-04-16 21:46:25.611 106 13089.76 501.61 57060.05 88888.00 2009-04-16 21:46:26.611 106 13089.63 501.98 57060.29 88888.00 2009-04-16 21:46:27.611 106 13089.76 501.24 57060.17 88888.00 2009-04-16 21:46:28.611 106 13089.89 501.61 57060.17 88888.00 2009-04-16 21:46:29.611 106 13089.89 501.24 57059.92 88888.00 2009-04-16 21:46:30.611 106 13090.02 501.86 57060.41 88888.00 2009-04-16 21:46:31.611 106 13089.63 501.48 57060.54 88888.00 2009-04-16 21:46:32.611 106 13089.76 501.24 57060.41 88888.00 2009-04-16 21:46:33.611 106 13089.50 501.48 57060.05 88888.00 2009-04-16 21:46:34.611 106 13089.63 501.24 57059.68 88888.00 2009-04-16 21:46:35.611 106 13090.15 500.99 57059.80 88888.00 2009-04-16 21:46:36.611 106 13090.28 500.62 57059.56 88888.00 2009-04-16 21:46:37.611 106 13089.50 501.73 57059.80 88888.00 2009-04-16 21:46:38.611 106 13089.76 501.24 57060.29 88888.00 2009-04-16 21:46:39.611 106 13089.89 501.73 57060.05 88888.00 2009-04-16 21:46:40.611 106 13089.76 500.86 57060.29 88888.00 2009-04-16 21:46:41.611 106 13089.50 500.86 57060.05 88888.00 2009-04-16 21:46:42.611 106 13090.41 501.61 57060.29 88888.00 2009-04-16 21:46:43.611 106 13090.02 500.86 57060.05 88888.00 2009-04-16 21:46:44.611 106 13089.76 501.36 57060.54 88888.00 2009-04-16 21:46:45.611 106 13089.38 501.61 57060.54 88888.00 2009-04-16 21:46:46.611 106 13090.41 501.86 57060.66 88888.00 2009-04-16 21:46:47.611 106 13090.28 502.35 57061.14 88888.00 2009-04-16 21:46:48.611 106 13090.15 501.11 57060.29 88888.00 2009-04-16 21:46:49.611 106 13090.28 501.86 57060.90 88888.00 2009-04-16 21:46:50.611 106 13090.02 501.61 57060.41 88888.00 2009-04-16 21:46:51.611 106 13089.89 500.99 57060.41 88888.00 2009-04-16 21:46:52.611 106 13090.54 501.24 57060.29 88888.00 2009-04-16 21:46:53.611 106 13090.02 501.86 57060.66 88888.00 2009-04-16 21:46:54.611 106 13090.02 501.73 57059.92 88888.00 2009-04-16 21:46:55.611 106 13089.89 502.10 57059.80 88888.00 2009-04-16 21:46:56.611 106 13090.54 501.48 57060.66 88888.00 2009-04-16 21:46:57.611 106 13089.76 501.48 57060.54 88888.00 2009-04-16 21:46:58.611 106 13090.67 500.99 57060.17 88888.00 2009-04-16 21:46:59.611 106 13090.41 500.86 57060.29 88888.00 2009-04-16 21:47:00.611 106 13089.76 501.61 57061.14 88888.00 2009-04-16 21:47:01.611 106 13090.93 501.73 57060.05 88888.00 2009-04-16 21:47:02.611 106 13090.41 501.11 57060.05 88888.00 2009-04-16 21:47:03.611 106 13090.67 501.73 57060.78 88888.00 2009-04-16 21:47:04.611 106 13090.28 501.48 57060.54 88888.00 2009-04-16 21:47:05.611 106 13089.89 501.48 57060.90 88888.00 2009-04-16 21:47:06.611 106 13090.28 502.10 57060.29 88888.00 2009-04-16 21:47:07.611 106 13089.76 501.36 57060.66 88888.00 2009-04-16 21:47:08.611 106 13090.54 501.48 57061.14 88888.00 2009-04-16 21:47:09.611 106 13089.76 501.11 57060.29 88888.00 2009-04-16 21:47:10.611 106 13090.93 501.36 57060.41 88888.00 2009-04-16 21:47:11.611 106 13090.28 501.86 57060.41 88888.00 2009-04-16 21:47:12.611 106 13090.67 501.61 57060.41 88888.00 2009-04-16 21:47:13.611 106 13090.67 501.61 57060.66 88888.00 2009-04-16 21:47:14.611 106 13090.67 501.98 57060.66 88888.00 2009-04-16 21:47:15.611 106 13090.67 501.24 57061.14 88888.00 2009-04-16 21:47:16.611 106 13090.67 502.23 57061.39 88888.00 2009-04-16 21:47:17.611 106 13090.02 501.36 57061.02 88888.00 2009-04-16 21:47:18.611 106 13090.28 502.10 57061.27 88888.00 2009-04-16 21:47:19.611 106 13090.02 502.10 57060.78 88888.00 2009-04-16 21:47:20.611 106 13089.89 502.60 57060.78 88888.00 2009-04-16 21:47:21.611 106 13090.80 501.61 57060.78 88888.00 2009-04-16 21:47:22.611 106 13090.54 501.24 57061.14 88888.00 2009-04-16 21:47:23.611 106 13090.28 501.86 57060.17 88888.00 2009-04-16 21:47:24.611 106 13090.93 501.24 57061.27 88888.00 2009-04-16 21:47:25.611 106 13090.41 501.98 57060.41 88888.00 2009-04-16 21:47:26.611 106 13090.02 501.36 57060.41 88888.00 2009-04-16 21:47:27.611 106 13091.19 501.73 57060.54 88888.00 2009-04-16 21:47:28.611 106 13091.19 501.36 57060.41 88888.00 2009-04-16 21:47:29.611 106 13090.54 501.48 57061.27 88888.00 2009-04-16 21:47:30.611 106 13091.19 501.48 57060.41 88888.00 2009-04-16 21:47:31.611 106 13090.80 501.86 57060.54 88888.00 2009-04-16 21:47:32.611 106 13090.93 501.36 57060.66 88888.00 2009-04-16 21:47:33.611 106 13090.93 501.61 57060.66 88888.00 2009-04-16 21:47:34.611 106 13090.93 502.10 57060.90 88888.00 2009-04-16 21:47:35.611 106 13091.06 502.23 57060.29 88888.00 2009-04-16 21:47:36.611 106 13090.93 501.11 57060.66 88888.00 2009-04-16 21:47:37.611 106 13090.80 501.11 57060.29 88888.00 2009-04-16 21:47:38.611 106 13091.06 501.86 57060.90 88888.00 2009-04-16 21:47:39.611 106 13090.41 501.36 57060.41 88888.00 2009-04-16 21:47:40.611 106 13090.67 501.73 57060.90 88888.00 2009-04-16 21:47:41.611 106 13090.67 501.36 57060.66 88888.00 2009-04-16 21:47:42.611 106 13090.28 501.86 57061.02 88888.00 2009-04-16 21:47:43.611 106 13090.54 501.61 57060.41 88888.00 2009-04-16 21:47:44.611 106 13090.80 501.24 57061.02 88888.00 2009-04-16 21:47:45.611 106 13091.06 501.61 57060.90 88888.00 2009-04-16 21:47:46.611 106 13090.28 501.24 57060.54 88888.00 2009-04-16 21:47:47.611 106 13090.67 501.11 57060.90 88888.00 2009-04-16 21:47:48.611 106 13090.41 501.86 57060.41 88888.00 2009-04-16 21:47:49.611 106 13091.32 501.61 57061.02 88888.00 2009-04-16 21:47:50.611 106 13090.67 501.36 57061.27 88888.00 2009-04-16 21:47:51.611 106 13091.06 501.61 57060.90 88888.00 2009-04-16 21:47:52.611 106 13090.67 502.23 57061.02 88888.00 2009-04-16 21:47:53.611 106 13091.19 501.24 57060.41 88888.00 2009-04-16 21:47:54.611 106 13090.41 501.86 57060.54 88888.00 2009-04-16 21:47:55.611 106 13090.80 501.73 57060.78 88888.00 2009-04-16 21:47:56.611 106 13090.41 502.10 57060.41 88888.00 2009-04-16 21:47:57.611 106 13091.06 501.98 57060.78 88888.00 2009-04-16 21:47:58.611 106 13090.93 501.48 57060.90 88888.00 2009-04-16 21:47:59.611 106 13091.45 501.48 57060.54 88888.00 2009-04-16 21:48:00.611 106 13091.06 501.86 57061.76 88888.00 2009-04-16 21:48:01.611 106 13090.67 501.61 57061.02 88888.00 2009-04-16 21:48:02.611 106 13091.19 502.10 57060.29 88888.00 2009-04-16 21:48:03.611 106 13090.80 501.61 57061.02 88888.00 2009-04-16 21:48:04.611 106 13091.06 502.23 57061.51 88888.00 2009-04-16 21:48:05.611 106 13090.15 501.98 57061.27 88888.00 2009-04-16 21:48:06.611 106 13090.54 501.98 57061.76 88888.00 2009-04-16 21:48:07.611 106 13090.28 501.73 57060.78 88888.00 2009-04-16 21:48:08.611 106 13090.67 502.47 57061.39 88888.00 2009-04-16 21:48:09.611 106 13090.67 502.47 57061.02 88888.00 2009-04-16 21:48:10.611 106 13090.93 501.73 57060.90 88888.00 2009-04-16 21:48:11.611 106 13090.54 502.10 57061.39 88888.00 2009-04-16 21:48:12.611 106 13090.54 501.24 57060.78 88888.00 2009-04-16 21:48:13.611 106 13090.80 501.36 57061.14 88888.00 2009-04-16 21:48:14.611 106 13090.67 501.11 57061.64 88888.00 2009-04-16 21:48:15.611 106 13091.19 501.86 57061.02 88888.00 2009-04-16 21:48:16.611 106 13090.93 501.11 57061.51 88888.00 2009-04-16 21:48:17.611 106 13090.67 501.24 57060.78 88888.00 2009-04-16 21:48:18.611 106 13090.54 501.11 57061.27 88888.00 2009-04-16 21:48:19.611 106 13091.45 500.86 57061.14 88888.00 2009-04-16 21:48:20.611 106 13090.28 501.11 57061.02 88888.00 2009-04-16 21:48:21.611 106 13091.58 501.86 57061.39 88888.00 2009-04-16 21:48:22.611 106 13090.67 500.99 57061.14 88888.00 2009-04-16 21:48:23.611 106 13090.28 500.99 57060.54 88888.00 2009-04-16 21:48:24.611 106 13090.67 501.86 57061.51 88888.00 2009-04-16 21:48:25.611 106 13090.67 500.62 57061.51 88888.00 2009-04-16 21:48:26.611 106 13090.41 500.86 57061.39 88888.00 2009-04-16 21:48:27.611 106 13090.80 501.48 57061.27 88888.00 2009-04-16 21:48:28.611 106 13090.28 501.61 57061.51 88888.00 2009-04-16 21:48:29.611 106 13091.06 501.73 57060.78 88888.00 2009-04-16 21:48:30.611 106 13090.15 501.61 57061.39 88888.00 2009-04-16 21:48:31.611 106 13090.80 500.99 57061.51 88888.00 2009-04-16 21:48:32.611 106 13090.80 501.73 57061.39 88888.00 2009-04-16 21:48:33.611 106 13090.93 501.61 57060.78 88888.00 2009-04-16 21:48:34.611 106 13091.84 501.11 57060.66 88888.00 2009-04-16 21:48:35.611 106 13091.32 501.86 57061.14 88888.00 2009-04-16 21:48:36.611 106 13090.67 501.24 57061.51 88888.00 2009-04-16 21:48:37.611 106 13090.67 501.24 57061.14 88888.00 2009-04-16 21:48:38.611 106 13091.06 501.11 57060.78 88888.00 2009-04-16 21:48:39.611 106 13090.54 501.11 57061.39 88888.00 2009-04-16 21:48:40.611 106 13090.28 501.11 57061.02 88888.00 2009-04-16 21:48:41.611 106 13090.41 501.86 57061.51 88888.00 2009-04-16 21:48:42.611 106 13090.41 501.11 57061.39 88888.00 2009-04-16 21:48:43.611 106 13091.06 500.49 57061.27 88888.00 2009-04-16 21:48:44.611 106 13090.67 501.48 57060.90 88888.00 2009-04-16 21:48:45.611 106 13091.32 501.86 57061.27 88888.00 2009-04-16 21:48:46.611 106 13090.80 501.24 57061.76 88888.00 2009-04-16 21:48:47.611 106 13091.32 501.24 57060.90 88888.00 2009-04-16 21:48:48.611 106 13091.71 501.36 57061.14 88888.00 2009-04-16 21:48:49.611 106 13091.06 500.99 57060.90 88888.00 2009-04-16 21:48:50.611 106 13091.06 500.62 57060.66 88888.00 2009-04-16 21:48:51.611 106 13091.45 500.86 57061.02 88888.00 2009-04-16 21:48:52.611 106 13091.45 500.74 57061.14 88888.00 2009-04-16 21:48:53.611 106 13091.58 501.61 57061.39 88888.00 2009-04-16 21:48:54.611 106 13091.19 501.36 57061.39 88888.00 2009-04-16 21:48:55.611 106 13090.80 500.99 57061.14 88888.00 2009-04-16 21:48:56.611 106 13091.71 501.61 57062.00 88888.00 2009-04-16 21:48:57.611 106 13090.93 501.11 57061.51 88888.00 2009-04-16 21:48:58.611 106 13090.80 501.24 57061.02 88888.00 2009-04-16 21:48:59.611 106 13091.45 501.24 57061.02 88888.00 2009-04-16 21:49:00.611 106 13091.06 501.61 57060.54 88888.00 2009-04-16 21:49:01.611 106 13091.19 501.73 57061.14 88888.00 2009-04-16 21:49:02.611 106 13091.32 502.10 57061.27 88888.00 2009-04-16 21:49:03.611 106 13091.45 500.99 57061.51 88888.00 2009-04-16 21:49:04.611 106 13090.93 501.24 57061.02 88888.00 2009-04-16 21:49:05.611 106 13091.19 501.24 57060.90 88888.00 2009-04-16 21:49:06.611 106 13091.32 500.49 57061.02 88888.00 2009-04-16 21:49:07.611 106 13091.71 501.24 57061.51 88888.00 2009-04-16 21:49:08.611 106 13091.97 501.73 57061.02 88888.00 2009-04-16 21:49:09.611 106 13091.84 501.61 57061.27 88888.00 2009-04-16 21:49:10.611 106 13091.97 501.36 57061.27 88888.00 2009-04-16 21:49:11.611 106 13091.71 501.73 57061.27 88888.00 2009-04-16 21:49:12.611 106 13091.58 501.24 57060.90 88888.00 2009-04-16 21:49:13.611 106 13091.45 501.48 57061.02 88888.00 2009-04-16 21:49:14.611 106 13091.32 501.11 57061.39 88888.00 2009-04-16 21:49:15.611 106 13091.19 501.24 57061.76 88888.00 2009-04-16 21:49:16.611 106 13091.84 500.74 57060.90 88888.00 2009-04-16 21:49:17.611 106 13091.19 501.73 57061.02 88888.00 2009-04-16 21:49:18.611 106 13091.06 500.62 57061.14 88888.00 2009-04-16 21:49:19.611 106 13091.32 501.11 57061.14 88888.00 2009-04-16 21:49:20.611 106 13090.93 501.24 57061.51 88888.00 2009-04-16 21:49:21.611 106 13090.54 501.11 57061.39 88888.00 2009-04-16 21:49:22.611 106 13090.93 500.74 57061.76 88888.00 2009-04-16 21:49:23.611 106 13091.19 501.11 57061.39 88888.00 2009-04-16 21:49:24.611 106 13091.19 501.24 57060.54 88888.00 2009-04-16 21:49:25.611 106 13091.06 500.86 57061.27 88888.00 2009-04-16 21:49:26.611 106 13091.06 501.61 57060.90 88888.00 2009-04-16 21:49:27.611 106 13090.80 501.24 57061.27 88888.00 2009-04-16 21:49:28.611 106 13090.93 501.24 57061.39 88888.00 2009-04-16 21:49:29.611 106 13091.32 501.61 57060.54 88888.00 2009-04-16 21:49:30.611 106 13090.93 501.86 57061.76 88888.00 2009-04-16 21:49:31.611 106 13090.54 501.48 57061.64 88888.00 2009-04-16 21:49:32.611 106 13090.15 501.48 57062.00 88888.00 2009-04-16 21:49:33.611 106 13091.58 501.11 57062.00 88888.00 2009-04-16 21:49:34.611 106 13090.93 501.24 57061.76 88888.00 2009-04-16 21:49:35.611 106 13090.93 501.98 57061.88 88888.00 2009-04-16 21:49:36.611 106 13091.06 501.24 57061.51 88888.00 2009-04-16 21:49:37.611 106 13091.45 501.61 57060.66 88888.00 2009-04-16 21:49:38.611 106 13091.19 501.48 57061.51 88888.00 2009-04-16 21:49:39.611 106 13090.67 501.48 57061.27 88888.00 2009-04-16 21:49:40.611 106 13090.93 501.11 57061.02 88888.00 2009-04-16 21:49:41.611 106 13091.45 500.74 57061.14 88888.00 2009-04-16 21:49:42.611 106 13091.19 501.61 57061.14 88888.00 2009-04-16 21:49:43.611 106 13091.19 501.48 57060.66 88888.00 2009-04-16 21:49:44.611 106 13091.19 500.99 57061.51 88888.00 2009-04-16 21:49:45.611 106 13091.32 501.36 57061.14 88888.00 2009-04-16 21:49:46.611 106 13091.06 501.73 57060.78 88888.00 2009-04-16 21:49:47.611 106 13091.06 500.99 57061.51 88888.00 2009-04-16 21:49:48.611 106 13090.80 501.48 57060.66 88888.00 2009-04-16 21:49:49.611 106 13091.06 501.48 57061.02 88888.00 2009-04-16 21:49:50.611 106 13091.45 501.61 57061.02 88888.00 2009-04-16 21:49:51.611 106 13091.19 501.48 57061.02 88888.00 2009-04-16 21:49:52.611 106 13091.58 502.10 57061.27 88888.00 2009-04-16 21:49:53.611 106 13091.45 501.11 57061.14 88888.00 2009-04-16 21:49:54.611 106 13091.97 501.61 57061.14 88888.00 2009-04-16 21:49:55.611 106 13090.93 501.61 57061.02 88888.00 2009-04-16 21:49:56.611 106 13091.19 501.73 57061.27 88888.00 2009-04-16 21:49:57.611 106 13091.32 501.61 57061.14 88888.00 2009-04-16 21:49:58.611 106 13091.06 501.98 57061.51 88888.00 2009-04-16 21:49:59.611 106 13091.19 501.73 57060.90 88888.00 2009-04-16 21:50:00.611 106 13091.19 501.61 57061.14 88888.00 2009-04-16 21:50:01.611 106 13091.71 501.61 57061.39 88888.00 2009-04-16 21:50:02.611 106 13091.06 501.61 57060.90 88888.00 2009-04-16 21:50:03.611 106 13091.19 501.73 57061.27 88888.00 2009-04-16 21:50:04.611 106 13091.06 501.61 57061.39 88888.00 2009-04-16 21:50:05.611 106 13091.32 501.98 57061.39 88888.00 2009-04-16 21:50:06.611 106 13091.19 501.48 57061.64 88888.00 2009-04-16 21:50:07.611 106 13090.80 501.86 57061.39 88888.00 2009-04-16 21:50:08.611 106 13091.45 501.36 57061.27 88888.00 2009-04-16 21:50:09.611 106 13091.45 501.24 57061.51 88888.00 2009-04-16 21:50:10.611 106 13091.32 501.73 57061.51 88888.00 2009-04-16 21:50:11.611 106 13092.10 501.24 57061.27 88888.00 2009-04-16 21:50:12.611 106 13091.58 501.48 57061.76 88888.00 2009-04-16 21:50:13.611 106 13091.45 501.11 57061.39 88888.00 2009-04-16 21:50:14.611 106 13091.06 501.61 57061.76 88888.00 2009-04-16 21:50:15.611 106 13091.19 501.11 57061.76 88888.00 2009-04-16 21:50:16.611 106 13091.58 501.11 57060.90 88888.00 2009-04-16 21:50:17.611 106 13091.32 500.99 57062.12 88888.00 2009-04-16 21:50:18.611 106 13091.45 501.48 57061.14 88888.00 2009-04-16 21:50:19.611 106 13091.71 501.11 57061.76 88888.00 2009-04-16 21:50:20.611 106 13091.58 501.61 57061.39 88888.00 2009-04-16 21:50:21.611 106 13091.45 500.99 57061.27 88888.00 2009-04-16 21:50:22.611 106 13091.45 501.11 57061.51 88888.00 2009-04-16 21:50:23.611 106 13091.84 501.61 57061.51 88888.00 2009-04-16 21:50:24.611 106 13092.23 501.48 57061.02 88888.00 2009-04-16 21:50:25.611 106 13091.71 501.61 57061.51 88888.00 2009-04-16 21:50:26.611 106 13091.84 501.24 57061.39 88888.00 2009-04-16 21:50:27.611 106 13091.71 500.86 57061.27 88888.00 2009-04-16 21:50:28.611 106 13091.45 500.86 57061.27 88888.00 2009-04-16 21:50:29.611 106 13091.58 501.73 57061.27 88888.00 2009-04-16 21:50:30.611 106 13091.32 500.86 57061.14 88888.00 2009-04-16 21:50:31.611 106 13092.23 501.61 57061.64 88888.00 2009-04-16 21:50:32.611 106 13091.71 501.98 57062.25 88888.00 2009-04-16 21:50:33.611 106 13091.71 500.86 57061.51 88888.00 2009-04-16 21:50:34.611 106 13091.71 501.61 57062.12 88888.00 2009-04-16 21:50:35.611 106 13091.58 500.74 57061.88 88888.00 2009-04-16 21:50:36.611 106 13092.36 501.36 57061.27 88888.00 2009-04-16 21:50:37.611 106 13091.97 501.73 57061.51 88888.00 2009-04-16 21:50:38.611 106 13092.10 500.99 57061.64 88888.00 2009-04-16 21:50:39.611 106 13091.97 501.24 57062.12 88888.00 2009-04-16 21:50:40.611 106 13091.97 500.99 57061.64 88888.00 2009-04-16 21:50:41.611 106 13092.36 500.86 57061.39 88888.00 2009-04-16 21:50:42.611 106 13091.97 501.48 57061.76 88888.00 2009-04-16 21:50:43.611 106 13091.58 501.98 57061.88 88888.00 2009-04-16 21:50:44.611 106 13092.36 501.86 57061.64 88888.00 2009-04-16 21:50:45.611 106 13091.84 501.73 57062.37 88888.00 2009-04-16 21:50:46.611 106 13092.10 501.73 57062.25 88888.00 2009-04-16 21:50:47.611 106 13091.97 501.24 57062.00 88888.00 2009-04-16 21:50:48.611 106 13091.71 501.61 57061.14 88888.00 2009-04-16 21:50:49.611 106 13092.10 501.48 57061.27 88888.00 2009-04-16 21:50:50.611 106 13091.84 501.11 57061.76 88888.00 2009-04-16 21:50:51.611 106 13091.97 501.98 57061.27 88888.00 2009-04-16 21:50:52.611 106 13092.49 502.10 57061.51 88888.00 2009-04-16 21:50:53.611 106 13092.36 501.61 57062.12 88888.00 2009-04-16 21:50:54.611 106 13092.49 501.73 57061.76 88888.00 2009-04-16 21:50:55.611 106 13092.75 501.24 57061.02 88888.00 2009-04-16 21:50:56.610 106 13092.23 500.49 57061.39 88888.00 2009-04-16 21:50:57.610 106 13092.36 501.61 57062.37 88888.00 2009-04-16 21:50:58.610 106 13092.10 501.61 57062.00 88888.00 2009-04-16 21:50:59.610 106 13092.75 501.24 57062.25 88888.00 2009-04-16 21:51:00.610 106 13092.23 500.86 57062.12 88888.00 2009-04-16 21:51:01.610 106 13092.49 501.86 57061.64 88888.00 2009-04-16 21:51:02.610 106 13092.49 501.24 57061.76 88888.00 2009-04-16 21:51:03.610 106 13092.23 501.86 57061.76 88888.00 2009-04-16 21:51:04.610 106 13092.75 501.24 57061.88 88888.00 2009-04-16 21:51:05.610 106 13092.23 500.99 57061.88 88888.00 2009-04-16 21:51:06.610 106 13091.84 501.86 57061.14 88888.00 2009-04-16 21:51:07.610 106 13092.49 501.11 57061.51 88888.00 2009-04-16 21:51:08.610 106 13092.36 501.24 57061.76 88888.00 2009-04-16 21:51:09.610 106 13092.10 501.24 57062.12 88888.00 2009-04-16 21:51:10.610 106 13092.49 500.86 57061.39 88888.00 2009-04-16 21:51:11.610 106 13092.62 501.48 57062.00 88888.00 2009-04-16 21:51:12.610 106 13092.23 500.86 57061.64 88888.00 2009-04-16 21:51:13.610 106 13092.49 501.11 57062.12 88888.00 2009-04-16 21:51:14.610 106 13092.10 500.86 57062.37 88888.00 2009-04-16 21:51:15.610 106 13093.01 501.48 57061.88 88888.00 2009-04-16 21:51:16.610 106 13092.49 501.86 57062.49 88888.00 2009-04-16 21:51:17.610 106 13092.75 500.99 57061.64 88888.00 2009-04-16 21:51:18.610 106 13093.01 501.48 57062.25 88888.00 2009-04-16 21:51:19.610 106 13092.49 501.61 57062.00 88888.00 2009-04-16 21:51:20.610 106 13092.75 501.24 57062.12 88888.00 2009-04-16 21:51:21.610 106 13092.75 501.36 57062.00 88888.00 2009-04-16 21:51:22.610 106 13092.10 501.48 57061.88 88888.00 2009-04-16 21:51:23.610 106 13093.01 501.24 57061.14 88888.00 2009-04-16 21:51:24.610 106 13092.62 501.73 57061.88 88888.00 2009-04-16 21:51:25.610 106 13092.49 502.23 57062.49 88888.00 2009-04-16 21:51:26.610 106 13093.14 501.86 57061.76 88888.00 2009-04-16 21:51:27.610 106 13092.10 501.48 57062.49 88888.00 2009-04-16 21:51:28.610 106 13092.88 501.36 57061.88 88888.00 2009-04-16 21:51:29.610 106 13092.75 501.48 57062.12 88888.00 2009-04-16 21:51:30.610 106 13093.01 501.48 57062.00 88888.00 2009-04-16 21:51:31.610 106 13092.49 501.36 57061.88 88888.00 2009-04-16 21:51:32.610 106 13092.88 501.24 57062.00 88888.00 2009-04-16 21:51:33.610 106 13093.01 501.11 57062.49 88888.00 2009-04-16 21:51:34.610 106 13093.01 501.11 57062.00 88888.00 2009-04-16 21:51:35.610 106 13093.40 500.86 57062.61 88888.00 2009-04-16 21:51:36.610 106 13092.88 501.73 57062.12 88888.00 2009-04-16 21:51:37.610 106 13093.27 501.73 57061.76 88888.00 2009-04-16 21:51:38.610 106 13092.88 501.11 57062.49 88888.00 2009-04-16 21:51:39.610 106 13092.36 501.48 57062.86 88888.00 2009-04-16 21:51:40.610 106 13093.27 501.61 57062.49 88888.00 2009-04-16 21:51:41.610 106 13093.79 501.73 57062.00 88888.00 2009-04-16 21:51:42.610 106 13093.27 500.62 57062.73 88888.00 2009-04-16 21:51:43.610 106 13093.01 501.36 57062.73 88888.00 2009-04-16 21:51:44.610 106 13092.88 501.36 57061.76 88888.00 2009-04-16 21:51:45.610 106 13093.01 501.11 57062.73 88888.00 2009-04-16 21:51:46.610 106 13093.40 501.24 57062.49 88888.00 2009-04-16 21:51:47.610 106 13092.62 501.73 57061.64 88888.00 2009-04-16 21:51:48.610 106 13093.14 501.36 57061.51 88888.00 2009-04-16 21:51:49.610 106 13092.88 501.61 57061.51 88888.00 2009-04-16 21:51:50.610 106 13093.14 501.48 57062.49 88888.00 2009-04-16 21:51:51.610 106 13092.88 501.36 57062.73 88888.00 2009-04-16 21:51:52.610 106 13093.27 501.11 57062.00 88888.00 2009-04-16 21:51:53.610 106 13092.88 501.86 57062.12 88888.00 2009-04-16 21:51:54.610 106 13092.75 501.73 57062.37 88888.00 2009-04-16 21:51:55.610 106 13093.14 501.48 57062.49 88888.00 2009-04-16 21:51:56.610 106 13093.53 501.61 57062.25 88888.00 2009-04-16 21:51:57.610 106 13093.92 501.61 57062.25 88888.00 2009-04-16 21:51:58.610 106 13093.01 502.23 57062.86 88888.00 2009-04-16 21:51:59.610 106 13093.01 501.11 57062.12 88888.00 2009-04-16 21:52:00.610 106 13093.66 501.73 57062.12 88888.00 2009-04-16 21:52:01.610 106 13092.62 501.73 57062.25 88888.00 2009-04-16 21:52:02.610 106 13093.01 501.61 57062.25 88888.00 2009-04-16 21:52:03.610 106 13093.14 501.86 57062.37 88888.00 2009-04-16 21:52:04.610 106 13093.14 502.23 57062.86 88888.00 2009-04-16 21:52:05.610 106 13093.79 502.10 57062.61 88888.00 2009-04-16 21:52:06.610 106 13093.27 501.48 57062.25 88888.00 2009-04-16 21:52:07.610 106 13093.92 500.99 57062.25 88888.00 2009-04-16 21:52:08.610 106 13093.01 501.36 57062.49 88888.00 2009-04-16 21:52:09.610 106 13093.53 501.61 57061.76 88888.00 2009-04-16 21:52:10.610 106 13094.31 501.36 57062.12 88888.00 2009-04-16 21:52:11.610 106 13093.66 501.86 57062.00 88888.00 2009-04-16 21:52:12.610 106 13093.27 501.48 57062.12 88888.00 2009-04-16 21:52:13.610 106 13093.66 501.98 57062.37 88888.00 2009-04-16 21:52:14.610 106 13092.88 502.23 57062.37 88888.00 2009-04-16 21:52:15.610 106 13093.92 501.36 57062.25 88888.00 2009-04-16 21:52:16.610 106 13093.66 501.86 57062.61 88888.00 2009-04-16 21:52:17.610 106 13093.53 501.86 57062.61 88888.00 2009-04-16 21:52:18.610 106 13093.66 501.73 57062.12 88888.00 2009-04-16 21:52:19.610 106 13093.66 501.61 57062.49 88888.00 2009-04-16 21:52:20.610 106 13093.92 501.36 57062.73 88888.00 2009-04-16 21:52:21.610 106 13093.27 501.86 57061.88 88888.00 2009-04-16 21:52:22.610 106 13093.79 501.48 57062.00 88888.00 2009-04-16 21:52:23.610 106 13093.66 501.48 57062.12 88888.00 2009-04-16 21:52:24.610 106 13093.40 500.99 57062.00 88888.00 2009-04-16 21:52:25.610 106 13093.53 501.73 57062.61 88888.00 2009-04-16 21:52:26.610 106 13093.66 501.73 57062.12 88888.00 2009-04-16 21:52:27.610 106 13093.27 501.73 57062.25 88888.00 2009-04-16 21:52:28.610 106 13093.79 501.98 57062.61 88888.00 2009-04-16 21:52:29.610 106 13094.18 501.11 57062.86 88888.00 2009-04-16 21:52:30.610 106 13094.05 501.24 57062.49 88888.00 2009-04-16 21:52:31.610 106 13094.05 500.86 57062.12 88888.00 2009-04-16 21:52:32.610 106 13093.79 500.99 57062.12 88888.00 2009-04-16 21:52:33.610 106 13093.53 501.36 57062.12 88888.00 2009-04-16 21:52:34.610 106 13094.18 500.99 57062.00 88888.00 2009-04-16 21:52:35.610 106 13093.92 501.11 57062.61 88888.00 2009-04-16 21:52:36.610 106 13093.92 501.11 57062.25 88888.00 2009-04-16 21:52:37.610 106 13094.57 500.99 57061.88 88888.00 2009-04-16 21:52:38.610 106 13093.27 501.73 57062.37 88888.00 2009-04-16 21:52:39.610 106 13094.18 501.73 57062.37 88888.00 2009-04-16 21:52:40.610 106 13093.53 500.86 57062.49 88888.00 2009-04-16 21:52:41.610 106 13093.66 501.11 57062.25 88888.00 2009-04-16 21:52:42.610 106 13093.40 501.48 57062.61 88888.00 2009-04-16 21:52:43.610 106 13093.66 500.74 57062.49 88888.00 2009-04-16 21:52:44.610 106 13094.05 501.24 57062.73 88888.00 2009-04-16 21:52:45.610 106 13093.40 500.86 57061.88 88888.00 2009-04-16 21:52:46.610 106 13093.27 501.61 57062.37 88888.00 2009-04-16 21:52:47.610 106 13094.05 501.11 57062.61 88888.00 2009-04-16 21:52:48.610 106 13094.05 501.48 57062.25 88888.00 2009-04-16 21:52:49.610 106 13093.92 501.86 57062.49 88888.00 2009-04-16 21:52:50.610 106 13093.79 501.36 57061.88 88888.00 2009-04-16 21:52:51.610 106 13093.92 501.36 57062.73 88888.00 2009-04-16 21:52:52.610 106 13093.92 501.48 57062.25 88888.00 2009-04-16 21:52:53.610 106 13093.79 501.24 57062.25 88888.00 2009-04-16 21:52:54.610 106 13093.79 501.73 57062.61 88888.00 2009-04-16 21:52:55.610 106 13094.05 501.48 57062.61 88888.00 2009-04-16 21:52:56.610 106 13093.66 501.11 57062.98 88888.00 2009-04-16 21:52:57.610 106 13094.18 501.48 57062.49 88888.00 2009-04-16 21:52:58.610 106 13094.31 501.11 57062.73 88888.00 2009-04-16 21:52:59.610 106 13093.92 501.24 57062.73 88888.00 2009-04-16 21:53:00.610 106 13093.40 501.36 57062.73 88888.00 2009-04-16 21:53:01.610 106 13093.14 501.48 57063.10 88888.00 2009-04-16 21:53:02.610 106 13092.88 500.99 57062.86 88888.00 2009-04-16 21:53:03.610 106 13093.92 501.11 57062.49 88888.00 2009-04-16 21:53:04.610 106 13094.05 501.61 57063.10 88888.00 2009-04-16 21:53:05.610 106 13094.05 501.48 57062.86 88888.00 2009-04-16 21:53:06.610 106 13093.92 501.73 57062.12 88888.00 2009-04-16 21:53:07.610 106 13093.66 500.62 57062.98 88888.00 2009-04-16 21:53:08.610 106 13093.92 501.48 57062.49 88888.00 2009-04-16 21:53:09.610 106 13093.79 500.86 57062.61 88888.00 2009-04-16 21:53:10.610 106 13094.05 500.74 57062.37 88888.00 2009-04-16 21:53:11.610 106 13093.92 500.99 57062.86 88888.00 2009-04-16 21:53:12.610 106 13094.05 500.37 57063.35 88888.00 2009-04-16 21:53:13.610 106 13094.18 501.11 57062.98 88888.00 2009-04-16 21:53:14.610 106 13094.44 501.36 57062.73 88888.00 2009-04-16 21:53:15.610 106 13094.18 501.98 57063.35 88888.00 2009-04-16 21:53:16.610 106 13093.92 501.11 57063.71 88888.00 2009-04-16 21:53:17.610 106 13093.92 501.36 57062.73 88888.00 2009-04-16 21:53:18.610 106 13093.79 501.48 57062.98 88888.00 2009-04-16 21:53:19.610 106 13094.96 500.86 57062.25 88888.00 2009-04-16 21:53:20.610 106 13093.92 501.61 57062.98 88888.00 2009-04-16 21:53:21.610 106 13094.83 501.11 57062.37 88888.00 2009-04-16 21:53:22.610 106 13094.57 501.36 57062.49 88888.00 2009-04-16 21:53:23.610 106 13094.57 501.36 57062.86 88888.00 2009-04-16 21:53:24.610 106 13094.18 501.61 57062.86 88888.00 2009-04-16 21:53:25.610 106 13093.66 501.11 57062.25 88888.00 2009-04-16 21:53:26.610 106 13094.31 501.11 57063.23 88888.00 2009-04-16 21:53:27.610 106 13094.57 501.61 57062.61 88888.00 2009-04-16 21:53:28.610 106 13094.83 500.99 57062.73 88888.00 2009-04-16 21:53:29.610 106 13094.70 500.99 57062.25 88888.00 2009-04-16 21:53:30.610 106 13094.96 501.11 57062.49 88888.00 2009-04-16 21:53:31.610 106 13094.05 500.74 57063.59 88888.00 2009-04-16 21:53:32.610 106 13094.31 501.24 57062.86 88888.00 2009-04-16 21:53:33.610 106 13094.70 501.24 57062.98 88888.00 2009-04-16 21:53:34.610 106 13094.70 500.49 57062.98 88888.00 2009-04-16 21:53:35.610 106 13094.18 501.24 57063.10 88888.00 2009-04-16 21:53:36.610 106 13094.44 501.48 57063.10 88888.00 2009-04-16 21:53:37.610 106 13093.66 500.74 57063.84 88888.00 2009-04-16 21:53:38.610 106 13094.18 500.99 57063.59 88888.00 2009-04-16 21:53:39.610 106 13093.92 502.35 57063.47 88888.00 2009-04-16 21:53:40.610 106 13094.31 500.99 57063.10 88888.00 2009-04-16 21:53:41.610 106 13094.05 501.36 57062.49 88888.00 2009-04-16 21:53:42.610 106 13094.44 502.23 57062.25 88888.00 2009-04-16 21:53:43.610 106 13094.44 500.74 57062.98 88888.00 2009-04-16 21:53:44.610 106 13094.05 500.86 57063.47 88888.00 2009-04-16 21:53:45.610 106 13094.57 501.24 57063.59 88888.00 2009-04-16 21:53:46.610 106 13093.92 500.99 57062.25 88888.00 2009-04-16 21:53:47.610 106 13094.44 501.36 57063.10 88888.00 2009-04-16 21:53:48.610 106 13094.70 501.61 57062.73 88888.00 2009-04-16 21:53:49.610 106 13094.83 501.61 57062.86 88888.00 2009-04-16 21:53:50.610 106 13094.05 501.61 57062.61 88888.00 2009-04-16 21:53:51.610 106 13094.57 500.86 57062.00 88888.00 2009-04-16 21:53:52.610 106 13094.44 501.61 57062.86 88888.00 2009-04-16 21:53:53.610 106 13094.44 501.11 57062.73 88888.00 2009-04-16 21:53:54.610 106 13094.83 501.11 57063.47 88888.00 2009-04-16 21:53:55.610 106 13094.18 501.48 57062.73 88888.00 2009-04-16 21:53:56.610 106 13094.44 501.98 57063.23 88888.00 2009-04-16 21:53:57.610 106 13094.18 501.36 57063.10 88888.00 2009-04-16 21:53:58.610 106 13094.44 501.48 57062.61 88888.00 2009-04-16 21:53:59.610 106 13094.57 501.48 57063.10 88888.00 2009-04-16 21:54:00.610 106 13094.70 501.48 57063.23 88888.00 2009-04-16 21:54:01.610 106 13093.66 501.48 57063.23 88888.00 2009-04-16 21:54:02.610 106 13093.79 501.24 57062.98 88888.00 2009-04-16 21:54:03.610 106 13094.70 500.49 57062.98 88888.00 2009-04-16 21:54:04.610 106 13094.44 501.36 57062.98 88888.00 2009-04-16 21:54:05.610 106 13094.57 501.98 57062.86 88888.00 2009-04-16 21:54:06.610 106 13094.31 501.73 57062.49 88888.00 2009-04-16 21:54:07.610 106 13094.96 501.36 57062.98 88888.00 2009-04-16 21:54:08.610 106 13093.92 501.24 57062.98 88888.00 2009-04-16 21:54:09.610 106 13094.18 501.11 57062.98 88888.00 2009-04-16 21:54:10.610 106 13094.57 501.36 57062.61 88888.00 2009-04-16 21:54:11.610 106 13094.18 501.86 57063.47 88888.00 2009-04-16 21:54:12.610 106 13094.70 501.48 57063.59 88888.00 2009-04-16 21:54:13.610 106 13093.92 501.11 57063.23 88888.00 2009-04-16 21:54:14.610 106 13094.70 501.73 57063.23 88888.00 2009-04-16 21:54:15.610 106 13094.31 501.36 57062.86 88888.00 2009-04-16 21:54:16.610 106 13094.05 501.11 57063.23 88888.00 2009-04-16 21:54:17.610 106 13094.31 501.61 57063.10 88888.00 2009-04-16 21:54:18.610 106 13094.05 501.36 57062.98 88888.00 2009-04-16 21:54:19.610 106 13093.92 501.36 57063.10 88888.00 2009-04-16 21:54:20.610 106 13095.48 501.48 57062.61 88888.00 2009-04-16 21:54:21.610 106 13094.31 500.99 57063.23 88888.00 2009-04-16 21:54:22.610 106 13094.57 500.99 57062.37 88888.00 2009-04-16 21:54:23.610 106 13094.70 500.74 57062.61 88888.00 2009-04-16 21:54:24.610 106 13094.70 501.36 57062.86 88888.00 2009-04-16 21:54:25.610 106 13094.44 501.11 57062.61 88888.00 2009-04-16 21:54:26.610 106 13094.57 501.36 57062.86 88888.00 2009-04-16 21:54:27.610 106 13094.96 501.36 57062.61 88888.00 2009-04-16 21:54:28.610 106 13094.83 500.99 57063.10 88888.00 2009-04-16 21:54:29.610 106 13094.83 501.11 57063.59 88888.00 2009-04-16 21:54:30.610 106 13094.70 501.24 57062.49 88888.00 2009-04-16 21:54:31.610 106 13095.09 500.86 57063.47 88888.00 2009-04-16 21:54:32.610 106 13095.22 501.98 57062.86 88888.00 2009-04-16 21:54:33.610 106 13094.57 500.99 57062.86 88888.00 2009-04-16 21:54:34.610 106 13095.61 500.99 57062.61 88888.00 2009-04-16 21:54:35.610 106 13094.83 501.48 57063.10 88888.00 2009-04-16 21:54:36.610 106 13094.31 501.11 57062.49 88888.00 2009-04-16 21:54:37.610 106 13094.57 500.99 57063.23 88888.00 2009-04-16 21:54:38.610 106 13094.44 501.48 57063.23 88888.00 2009-04-16 21:54:39.610 106 13093.79 500.86 57062.86 88888.00 2009-04-16 21:54:40.610 106 13094.83 501.11 57062.61 88888.00 2009-04-16 21:54:41.610 106 13094.44 500.62 57062.86 88888.00 2009-04-16 21:54:42.610 106 13094.44 501.36 57062.98 88888.00 2009-04-16 21:54:43.610 106 13094.70 501.36 57062.61 88888.00 2009-04-16 21:54:44.610 106 13094.44 501.11 57063.59 88888.00 2009-04-16 21:54:45.610 106 13094.70 500.62 57063.10 88888.00 2009-04-16 21:54:46.610 106 13094.83 501.11 57062.98 88888.00 2009-04-16 21:54:47.610 106 13094.83 500.74 57062.86 88888.00 2009-04-16 21:54:48.610 106 13094.57 501.48 57063.23 88888.00 2009-04-16 21:54:49.610 106 13094.96 501.61 57063.71 88888.00 2009-04-16 21:54:50.610 106 13095.22 501.61 57063.23 88888.00 2009-04-16 21:54:51.610 106 13095.09 501.36 57063.47 88888.00 2009-04-16 21:54:52.610 106 13095.09 501.98 57062.98 88888.00 2009-04-16 21:54:53.610 106 13094.70 501.73 57063.35 88888.00 2009-04-16 21:54:54.610 106 13094.57 500.86 57063.35 88888.00 2009-04-16 21:54:55.610 106 13095.35 500.99 57063.10 88888.00 2009-04-16 21:54:56.610 106 13095.35 500.86 57062.86 88888.00 2009-04-16 21:54:57.610 106 13095.09 501.11 57062.61 88888.00 2009-04-16 21:54:58.610 106 13094.44 500.99 57063.10 88888.00 2009-04-16 21:54:59.610 106 13095.22 501.61 57062.86 88888.00 2009-04-16 21:55:00.610 106 13094.83 501.24 57062.98 88888.00 2009-04-16 21:55:01.610 106 13094.96 501.61 57062.86 88888.00 2009-04-16 21:55:02.610 106 13094.83 501.11 57063.23 88888.00 2009-04-16 21:55:03.610 106 13095.09 501.48 57063.10 88888.00 2009-04-16 21:55:04.610 106 13094.83 501.48 57063.96 88888.00 2009-04-16 21:55:05.610 106 13094.57 500.86 57063.59 88888.00 2009-04-16 21:55:06.610 106 13094.70 501.61 57063.47 88888.00 2009-04-16 21:55:07.610 106 13095.87 501.36 57063.84 88888.00 2009-04-16 21:55:08.610 106 13095.61 502.10 57063.10 88888.00 2009-04-16 21:55:09.610 106 13095.35 501.48 57063.35 88888.00 2009-04-16 21:55:10.610 106 13094.83 501.61 57063.23 88888.00 2009-04-16 21:55:11.610 106 13095.61 501.48 57062.98 88888.00 2009-04-16 21:55:12.610 106 13095.48 502.10 57063.23 88888.00 2009-04-16 21:55:13.610 106 13094.96 502.10 57063.23 88888.00 2009-04-16 21:55:14.610 106 13095.35 501.98 57062.98 88888.00 2009-04-16 21:55:15.610 106 13095.22 501.73 57062.98 88888.00 2009-04-16 21:55:16.610 106 13095.48 501.61 57063.10 88888.00 2009-04-16 21:55:17.610 106 13095.87 501.11 57063.10 88888.00 2009-04-16 21:55:18.610 106 13095.61 501.98 57063.47 88888.00 2009-04-16 21:55:19.610 106 13096.13 501.73 57063.47 88888.00 2009-04-16 21:55:20.610 106 13096.00 501.73 57063.59 88888.00 2009-04-16 21:55:21.610 106 13096.00 501.86 57062.61 88888.00 2009-04-16 21:55:22.610 106 13095.74 501.11 57063.35 88888.00 2009-04-16 21:55:23.610 106 13094.83 501.61 57062.98 88888.00 2009-04-16 21:55:24.610 106 13095.48 501.61 57063.47 88888.00 2009-04-16 21:55:25.610 106 13095.61 501.48 57063.47 88888.00 2009-04-16 21:55:26.610 106 13095.09 501.36 57062.73 88888.00 2009-04-16 21:55:27.610 106 13095.09 501.86 57063.35 88888.00 2009-04-16 21:55:28.610 106 13095.61 501.98 57063.10 88888.00 2009-04-16 21:55:29.610 106 13095.61 501.98 57063.59 88888.00 2009-04-16 21:55:30.610 106 13095.48 501.86 57062.98 88888.00 2009-04-16 21:55:31.610 106 13096.13 501.73 57063.10 88888.00 2009-04-16 21:55:32.610 106 13095.87 501.36 57063.23 88888.00 2009-04-16 21:55:33.610 106 13096.13 501.73 57062.98 88888.00 2009-04-16 21:55:34.610 106 13095.48 501.36 57062.98 88888.00 2009-04-16 21:55:35.610 106 13096.00 501.61 57062.98 88888.00 2009-04-16 21:55:36.610 106 13096.26 502.35 57063.47 88888.00 2009-04-16 21:55:37.610 106 13095.87 501.11 57063.96 88888.00 2009-04-16 21:55:38.610 106 13096.00 502.47 57063.10 88888.00 2009-04-16 21:55:39.610 106 13095.74 501.61 57063.96 88888.00 2009-04-16 21:55:40.610 106 13096.78 502.10 57063.71 88888.00 2009-04-16 21:55:41.610 106 13095.74 501.48 57063.35 88888.00 2009-04-16 21:55:42.610 106 13095.74 501.86 57063.71 88888.00 2009-04-16 21:55:43.610 106 13095.74 501.73 57063.71 88888.00 2009-04-16 21:55:44.610 106 13096.52 501.36 57062.61 88888.00 2009-04-16 21:55:45.610 106 13096.00 501.73 57062.98 88888.00 2009-04-16 21:55:46.610 106 13095.35 501.86 57063.47 88888.00 2009-04-16 21:55:47.610 106 13096.39 501.73 57062.98 88888.00 2009-04-16 21:55:48.610 106 13095.74 501.61 57063.84 88888.00 2009-04-16 21:55:49.610 106 13095.48 502.10 57063.10 88888.00 2009-04-16 21:55:50.610 106 13095.61 501.73 57063.59 88888.00 2009-04-16 21:55:51.610 106 13095.61 501.61 57062.61 88888.00 2009-04-16 21:55:52.610 106 13095.22 501.61 57063.59 88888.00 2009-04-16 21:55:53.610 106 13095.87 502.35 57063.59 88888.00 2009-04-16 21:55:54.610 106 13096.26 501.86 57063.59 88888.00 2009-04-16 21:55:55.610 106 13096.26 501.73 57063.35 88888.00 2009-04-16 21:55:56.610 106 13096.65 501.86 57063.59 88888.00 2009-04-16 21:55:57.610 106 13095.48 502.35 57063.35 88888.00 2009-04-16 21:55:58.610 106 13095.87 502.23 57063.23 88888.00 2009-04-16 21:55:59.610 106 13095.74 502.10 57063.96 88888.00 2009-04-16 21:56:00.610 106 13096.13 501.73 57063.35 88888.00 2009-04-16 21:56:01.610 106 13095.61 502.10 57063.35 88888.00 2009-04-16 21:56:02.610 106 13096.65 502.23 57063.84 88888.00 2009-04-16 21:56:03.610 106 13096.52 501.98 57062.73 88888.00 2009-04-16 21:56:04.610 106 13096.26 502.23 57063.84 88888.00 2009-04-16 21:56:05.610 106 13096.13 501.48 57063.84 88888.00 2009-04-16 21:56:06.610 106 13096.39 501.98 57063.59 88888.00 2009-04-16 21:56:07.610 106 13096.00 502.35 57063.59 88888.00 2009-04-16 21:56:08.610 106 13096.13 501.98 57063.59 88888.00 2009-04-16 21:56:09.610 106 13095.87 502.35 57063.84 88888.00 2009-04-16 21:56:10.610 106 13096.13 502.35 57064.45 88888.00 2009-04-16 21:56:11.610 106 13096.52 501.73 57063.23 88888.00 2009-04-16 21:56:12.610 106 13096.39 501.86 57063.71 88888.00 2009-04-16 21:56:13.610 106 13095.74 501.61 57063.96 88888.00 2009-04-16 21:56:14.610 106 13096.26 502.35 57063.84 88888.00 2009-04-16 21:56:15.610 106 13095.74 502.47 57063.84 88888.00 2009-04-16 21:56:16.610 106 13097.17 501.73 57064.20 88888.00 2009-04-16 21:56:17.610 106 13095.74 501.86 57064.20 88888.00 2009-04-16 21:56:18.610 106 13096.65 502.35 57063.71 88888.00 2009-04-16 21:56:19.610 106 13096.39 501.61 57063.71 88888.00 2009-04-16 21:56:20.610 106 13096.00 502.35 57063.23 88888.00 2009-04-16 21:56:21.610 106 13095.87 502.35 57063.84 88888.00 2009-04-16 21:56:22.610 106 13096.52 501.86 57063.71 88888.00 2009-04-16 21:56:23.610 106 13096.52 501.73 57063.84 88888.00 2009-04-16 21:56:24.610 106 13096.13 501.48 57063.59 88888.00 2009-04-16 21:56:25.610 106 13096.78 502.10 57063.84 88888.00 2009-04-16 21:56:26.610 106 13096.26 502.47 57063.71 88888.00 2009-04-16 21:56:27.610 106 13096.13 501.86 57063.35 88888.00 2009-04-16 21:56:28.610 106 13095.87 502.10 57063.71 88888.00 2009-04-16 21:56:29.610 106 13095.74 501.36 57063.59 88888.00 2009-04-16 21:56:30.610 106 13096.00 501.98 57063.96 88888.00 2009-04-16 21:56:31.610 106 13095.35 501.36 57063.59 88888.00 2009-04-16 21:56:32.610 106 13095.61 501.36 57063.71 88888.00 2009-04-16 21:56:33.610 106 13096.13 501.98 57063.71 88888.00 2009-04-16 21:56:34.610 106 13095.87 502.35 57063.84 88888.00 2009-04-16 21:56:35.610 106 13095.35 501.98 57063.84 88888.00 2009-04-16 21:56:36.610 106 13095.87 501.61 57063.23 88888.00 2009-04-16 21:56:37.610 106 13096.00 501.24 57063.47 88888.00 2009-04-16 21:56:38.610 106 13096.00 501.36 57063.35 88888.00 2009-04-16 21:56:39.610 106 13096.13 501.24 57063.96 88888.00 2009-04-16 21:56:40.610 106 13095.61 501.98 57064.45 88888.00 2009-04-16 21:56:41.610 106 13096.78 501.24 57063.96 88888.00 2009-04-16 21:56:42.610 106 13096.26 501.73 57063.71 88888.00 2009-04-16 21:56:43.610 106 13095.74 501.48 57063.84 88888.00 2009-04-16 21:56:44.610 106 13095.74 501.11 57063.47 88888.00 2009-04-16 21:56:45.610 106 13096.39 501.24 57063.59 88888.00 2009-04-16 21:56:46.610 106 13096.00 501.36 57063.84 88888.00 2009-04-16 21:56:47.610 106 13095.87 501.36 57063.71 88888.00 2009-04-16 21:56:48.610 106 13096.39 501.36 57064.08 88888.00 2009-04-16 21:56:49.610 106 13096.13 501.24 57063.84 88888.00 2009-04-16 21:56:50.610 106 13095.61 501.36 57063.47 88888.00 2009-04-16 21:56:51.610 106 13096.00 501.11 57063.59 88888.00 2009-04-16 21:56:52.610 106 13095.74 501.98 57064.20 88888.00 2009-04-16 21:56:53.610 106 13096.13 501.48 57063.59 88888.00 2009-04-16 21:56:54.610 106 13095.87 501.61 57063.71 88888.00 2009-04-16 21:56:55.610 106 13095.61 501.48 57064.32 88888.00 2009-04-16 21:56:56.610 106 13096.39 500.99 57063.96 88888.00 2009-04-16 21:56:57.610 106 13095.87 501.11 57063.84 88888.00 2009-04-16 21:56:58.610 106 13096.26 501.24 57063.35 88888.00 2009-04-16 21:56:59.610 106 13095.74 500.74 57063.59 88888.00 2009-04-16 21:57:00.610 106 13096.13 501.11 57064.08 88888.00 2009-04-16 21:57:01.610 106 13096.13 501.36 57064.20 88888.00 2009-04-16 21:57:02.610 106 13096.00 501.11 57063.71 88888.00 2009-04-16 21:57:03.610 106 13096.78 501.24 57063.23 88888.00 2009-04-16 21:57:04.610 106 13096.52 500.99 57064.32 88888.00 2009-04-16 21:57:05.610 106 13096.52 501.48 57064.32 88888.00 2009-04-16 21:57:06.610 106 13096.13 501.11 57063.96 88888.00 2009-04-16 21:57:07.610 106 13095.87 501.73 57064.20 88888.00 2009-04-16 21:57:08.610 106 13096.78 500.37 57063.96 88888.00 2009-04-16 21:57:09.610 106 13096.00 500.86 57063.59 88888.00 2009-04-16 21:57:10.610 106 13096.26 500.99 57063.96 88888.00 2009-04-16 21:57:11.610 106 13095.74 500.86 57064.20 88888.00 2009-04-16 21:57:12.610 106 13096.52 500.99 57063.84 88888.00 2009-04-16 21:57:13.610 106 13096.00 500.74 57063.96 88888.00 2009-04-16 21:57:14.610 106 13096.52 500.99 57064.08 88888.00 2009-04-16 21:57:15.610 106 13095.87 500.74 57064.08 88888.00 2009-04-16 21:57:16.610 106 13096.26 500.62 57063.84 88888.00 2009-04-16 21:57:17.610 106 13096.26 501.86 57063.96 88888.00 2009-04-16 21:57:18.610 106 13096.78 500.62 57063.71 88888.00 2009-04-16 21:57:19.610 106 13096.78 500.37 57063.84 88888.00 2009-04-16 21:57:20.610 106 13096.52 501.36 57063.84 88888.00 2009-04-16 21:57:21.610 106 13096.65 500.74 57064.20 88888.00 2009-04-16 21:57:22.610 106 13097.30 500.62 57063.84 88888.00 2009-04-16 21:57:23.610 106 13096.65 501.36 57063.96 88888.00 2009-04-16 21:57:24.610 106 13096.52 500.25 57064.08 88888.00 2009-04-16 21:57:25.610 106 13097.69 501.61 57063.35 88888.00 2009-04-16 21:57:26.610 106 13096.26 500.62 57063.96 88888.00 2009-04-16 21:57:27.610 106 13097.69 500.25 57064.45 88888.00 2009-04-16 21:57:28.610 106 13097.17 500.99 57063.96 88888.00 2009-04-16 21:57:29.610 106 13096.91 500.86 57063.59 88888.00 2009-04-16 21:57:30.610 106 13097.43 500.86 57064.32 88888.00 2009-04-16 21:57:31.610 106 13097.82 501.11 57063.59 88888.00 2009-04-16 21:57:32.610 106 13097.43 501.48 57064.08 88888.00 2009-04-16 21:57:33.610 106 13097.82 501.11 57063.35 88888.00 2009-04-16 21:57:34.610 106 13097.69 501.24 57063.84 88888.00 2009-04-16 21:57:35.610 106 13096.91 501.24 57063.59 88888.00 2009-04-16 21:57:36.610 106 13097.95 500.25 57063.84 88888.00 2009-04-16 21:57:37.610 106 13097.30 501.24 57064.08 88888.00 2009-04-16 21:57:38.610 106 13097.82 500.74 57063.59 88888.00 2009-04-16 21:57:39.610 106 13097.56 500.86 57063.71 88888.00 2009-04-16 21:57:40.610 106 13097.43 501.61 57063.96 88888.00 2009-04-16 21:57:41.610 106 13097.69 500.99 57064.57 88888.00 2009-04-16 21:57:42.610 106 13097.17 500.74 57064.20 88888.00 2009-04-16 21:57:43.610 106 13097.17 501.11 57064.45 88888.00 2009-04-16 21:57:44.610 106 13096.91 500.74 57065.06 88888.00 2009-04-16 21:57:45.610 106 13097.43 501.36 57063.96 88888.00 2009-04-16 21:57:46.610 106 13098.08 501.36 57064.45 88888.00 2009-04-16 21:57:47.610 106 13097.30 501.24 57064.45 88888.00 2009-04-16 21:57:48.610 106 13097.43 501.11 57065.06 88888.00 2009-04-16 21:57:49.610 106 13097.56 500.86 57064.32 88888.00 2009-04-16 21:57:50.610 106 13097.69 501.11 57064.57 88888.00 2009-04-16 21:57:51.610 106 13098.34 501.48 57064.57 88888.00 2009-04-16 21:57:52.610 106 13097.69 501.11 57064.81 88888.00 2009-04-16 21:57:53.610 106 13097.69 501.36 57064.81 88888.00 2009-04-16 21:57:54.610 106 13097.56 501.48 57063.96 88888.00 2009-04-16 21:57:55.610 106 13098.21 501.11 57064.81 88888.00 2009-04-16 21:57:56.610 106 13097.43 501.11 57064.20 88888.00 2009-04-16 21:57:57.610 106 13098.08 500.86 57064.45 88888.00 2009-04-16 21:57:58.610 106 13097.82 501.73 57064.69 88888.00 2009-04-16 21:57:59.610 106 13097.69 501.86 57063.96 88888.00 2009-04-16 21:58:00.610 106 13098.21 501.36 57063.59 88888.00 2009-04-16 21:58:01.610 106 13097.43 501.61 57064.08 88888.00 2009-04-16 21:58:02.610 106 13098.08 500.74 57064.69 88888.00 2009-04-16 21:58:03.610 106 13097.95 501.48 57064.32 88888.00 2009-04-16 21:58:04.610 106 13098.60 501.86 57065.06 88888.00 2009-04-16 21:58:05.610 106 13098.34 500.74 57064.57 88888.00 2009-04-16 21:58:06.610 106 13098.21 500.86 57064.32 88888.00 2009-04-16 21:58:07.610 106 13098.34 502.35 57064.45 88888.00 2009-04-16 21:58:08.610 106 13097.17 501.98 57064.45 88888.00 2009-04-16 21:58:09.610 106 13097.95 501.86 57064.69 88888.00 2009-04-16 21:58:10.610 106 13098.34 501.86 57064.57 88888.00 2009-04-16 21:58:11.610 106 13098.21 501.61 57064.94 88888.00 2009-04-16 21:58:12.610 106 13097.82 501.73 57064.32 88888.00 2009-04-16 21:58:13.610 106 13098.47 501.73 57064.69 88888.00 2009-04-16 21:58:14.610 106 13097.82 501.24 57064.69 88888.00 2009-04-16 21:58:15.610 106 13097.95 501.98 57064.69 88888.00 2009-04-16 21:58:16.610 106 13097.56 501.36 57064.32 88888.00 2009-04-16 21:58:17.610 106 13098.34 501.24 57064.45 88888.00 2009-04-16 21:58:18.610 106 13098.47 501.48 57065.18 88888.00 2009-04-16 21:58:19.610 106 13098.34 501.48 57064.94 88888.00 2009-04-16 21:58:20.610 106 13098.73 502.10 57064.94 88888.00 2009-04-16 21:58:21.610 106 13098.47 501.73 57064.94 88888.00 2009-04-16 21:58:22.610 106 13098.47 501.73 57064.57 88888.00 2009-04-16 21:58:23.610 106 13098.34 502.23 57064.69 88888.00 2009-04-16 21:58:24.610 106 13098.86 501.11 57064.69 88888.00 2009-04-16 21:58:25.610 106 13098.08 501.73 57064.20 88888.00 2009-04-16 21:58:26.610 106 13098.99 501.11 57065.18 88888.00 2009-04-16 21:58:27.610 106 13098.60 501.98 57065.18 88888.00 2009-04-16 21:58:28.610 106 13098.47 501.48 57064.94 88888.00 2009-04-16 21:58:29.610 106 13098.73 502.10 57064.69 88888.00 2009-04-16 21:58:30.610 106 13097.95 501.86 57064.32 88888.00 2009-04-16 21:58:31.610 106 13097.95 501.61 57064.81 88888.00 2009-04-16 21:58:32.610 106 13099.12 500.99 57064.81 88888.00 2009-04-16 21:58:33.610 106 13098.21 502.47 57064.45 88888.00 2009-04-16 21:58:34.610 106 13098.73 501.36 57064.20 88888.00 2009-04-16 21:58:35.610 106 13098.08 501.98 57064.69 88888.00 2009-04-16 21:58:36.610 106 13098.99 501.24 57065.18 88888.00 2009-04-16 21:58:37.610 106 13098.86 501.24 57064.57 88888.00 2009-04-16 21:58:38.610 106 13098.73 501.61 57065.06 88888.00 2009-04-16 21:58:39.610 106 13098.73 501.86 57064.45 88888.00 2009-04-16 21:58:40.610 106 13098.34 501.86 57064.94 88888.00 2009-04-16 21:58:41.610 106 13098.73 501.48 57065.18 88888.00 2009-04-16 21:58:42.610 106 13098.73 501.61 57064.94 88888.00 2009-04-16 21:58:43.610 106 13098.60 501.48 57064.57 88888.00 2009-04-16 21:58:44.610 106 13098.99 501.86 57065.18 88888.00 2009-04-16 21:58:45.610 106 13098.73 501.24 57064.69 88888.00 2009-04-16 21:58:46.610 106 13098.34 501.61 57064.94 88888.00 2009-04-16 21:58:47.610 106 13098.73 501.73 57064.69 88888.00 2009-04-16 21:58:48.610 106 13099.12 502.10 57065.67 88888.00 2009-04-16 21:58:49.610 106 13098.47 501.73 57065.43 88888.00 2009-04-16 21:58:50.610 106 13098.47 501.73 57065.06 88888.00 2009-04-16 21:58:51.610 106 13098.99 502.10 57065.06 88888.00 2009-04-16 21:58:52.610 106 13098.73 502.10 57064.20 88888.00 2009-04-16 21:58:53.610 106 13098.99 501.11 57065.18 88888.00 2009-04-16 21:58:54.610 106 13099.12 501.36 57064.94 88888.00 2009-04-16 21:58:55.610 106 13098.47 501.36 57065.55 88888.00 2009-04-16 21:58:56.610 106 13098.86 501.61 57065.06 88888.00 2009-04-16 21:58:57.610 106 13099.25 501.24 57064.94 88888.00 2009-04-16 21:58:58.610 106 13098.73 501.86 57065.43 88888.00 2009-04-16 21:58:59.610 106 13098.73 501.73 57065.55 88888.00 2009-04-16 21:59:00.610 106 13099.64 501.98 57065.18 88888.00 2009-04-16 21:59:01.610 106 13098.60 502.10 57065.55 88888.00 2009-04-16 21:59:02.610 106 13098.47 501.36 57065.55 88888.00 2009-04-16 21:59:03.610 106 13098.60 501.73 57065.06 88888.00 2009-04-16 21:59:04.610 106 13099.38 502.35 57064.32 88888.00 2009-04-16 21:59:05.610 106 13098.99 502.35 57065.55 88888.00 2009-04-16 21:59:06.610 106 13098.86 502.47 57065.18 88888.00 2009-04-16 21:59:07.610 106 13099.25 501.86 57064.69 88888.00 2009-04-16 21:59:08.610 106 13098.99 502.10 57064.45 88888.00 2009-04-16 21:59:09.610 106 13099.77 501.48 57065.18 88888.00 2009-04-16 21:59:10.610 106 13100.03 501.24 57065.18 88888.00 2009-04-16 21:59:11.610 106 13099.51 501.86 57065.18 88888.00 2009-04-16 21:59:12.610 106 13099.25 502.10 57064.69 88888.00 2009-04-16 21:59:13.610 106 13099.64 500.99 57065.18 88888.00 2009-04-16 21:59:14.610 106 13099.25 501.86 57065.79 88888.00 2009-04-16 21:59:15.610 106 13099.90 501.36 57065.06 88888.00 2009-04-16 21:59:16.610 106 13099.64 501.36 57065.18 88888.00 2009-04-16 21:59:17.610 106 13099.77 500.74 57064.94 88888.00 2009-04-16 21:59:18.610 106 13100.03 501.61 57065.06 88888.00 2009-04-16 21:59:19.610 106 13099.77 501.48 57065.43 88888.00 2009-04-16 21:59:20.610 106 13099.38 501.73 57065.06 88888.00 2009-04-16 21:59:21.610 106 13099.64 502.10 57064.57 88888.00 2009-04-16 21:59:22.610 106 13099.51 500.86 57065.43 88888.00 2009-04-16 21:59:23.610 106 13099.25 501.61 57064.94 88888.00 2009-04-16 21:59:24.610 106 13098.73 502.10 57065.55 88888.00 2009-04-16 21:59:25.610 106 13099.25 502.23 57064.57 88888.00 2009-04-16 21:59:26.610 106 13099.12 501.36 57065.43 88888.00 2009-04-16 21:59:27.610 106 13099.77 501.36 57066.04 88888.00 2009-04-16 21:59:28.610 106 13099.51 501.24 57065.43 88888.00 2009-04-16 21:59:29.610 106 13099.25 502.10 57065.18 88888.00 2009-04-16 21:59:30.610 106 13098.99 501.61 57065.06 88888.00 2009-04-16 21:59:31.610 106 13099.38 501.61 57065.43 88888.00 2009-04-16 21:59:32.610 106 13099.77 501.61 57065.06 88888.00 2009-04-16 21:59:33.610 106 13098.86 501.36 57065.06 88888.00 2009-04-16 21:59:34.610 106 13099.12 500.99 57065.91 88888.00 2009-04-16 21:59:35.610 106 13099.51 501.61 57064.69 88888.00 2009-04-16 21:59:36.610 106 13098.99 501.36 57065.30 88888.00 2009-04-16 21:59:37.610 106 13098.99 500.86 57065.18 88888.00 2009-04-16 21:59:38.610 106 13099.51 501.48 57066.04 88888.00 2009-04-16 21:59:39.610 106 13098.99 501.36 57065.18 88888.00 2009-04-16 21:59:40.610 106 13098.86 500.99 57065.18 88888.00 2009-04-16 21:59:41.610 106 13099.38 501.36 57065.18 88888.00 2009-04-16 21:59:42.610 106 13099.51 500.99 57065.43 88888.00 2009-04-16 21:59:43.610 106 13099.77 501.36 57065.30 88888.00 2009-04-16 21:59:44.610 106 13100.03 501.24 57064.94 88888.00 2009-04-16 21:59:45.610 106 13099.38 501.48 57065.43 88888.00 2009-04-16 21:59:46.610 106 13099.38 501.24 57065.30 88888.00 2009-04-16 21:59:47.610 106 13098.99 501.73 57064.57 88888.00 2009-04-16 21:59:48.610 106 13098.86 501.61 57064.94 88888.00 2009-04-16 21:59:49.610 106 13099.38 501.73 57064.57 88888.00 2009-04-16 21:59:50.610 106 13098.86 500.74 57064.81 88888.00 2009-04-16 21:59:51.610 106 13098.99 501.86 57065.18 88888.00 2009-04-16 21:59:52.610 106 13099.12 501.11 57065.06 88888.00 2009-04-16 21:59:53.610 106 13099.12 501.61 57065.18 88888.00 2009-04-16 21:59:54.610 106 13098.99 500.86 57065.30 88888.00 2009-04-16 21:59:55.610 106 13098.73 501.73 57064.57 88888.00 2009-04-16 22:00:00.610 106 13098.99 501.73 57065.30 88888.00 2009-04-16 22:00:01.610 106 13098.99 501.36 57064.45 88888.00 2009-04-16 22:00:02.610 106 13098.73 500.37 57064.57 88888.00 2009-04-16 22:00:03.610 106 13098.60 502.10 57064.81 88888.00 2009-04-16 22:00:04.610 106 13098.99 500.99 57064.57 88888.00 2009-04-16 22:00:05.610 106 13098.73 501.73 57064.57 88888.00 2009-04-16 22:00:06.610 106 13098.34 501.48 57065.06 88888.00 2009-04-16 22:00:07.610 106 13099.38 501.36 57064.57 88888.00 2009-04-16 22:00:08.610 106 13098.47 501.36 57065.18 88888.00 2009-04-16 22:00:09.610 106 13098.34 500.99 57064.81 88888.00 2009-04-16 22:00:10.610 106 13098.34 501.11 57064.69 88888.00 2009-04-16 22:00:11.610 106 13098.47 501.73 57064.94 88888.00 2009-04-16 22:00:12.610 106 13098.47 501.86 57064.57 88888.00 2009-04-16 22:00:13.610 106 13098.47 501.48 57064.94 88888.00 2009-04-16 22:00:14.610 106 13098.47 501.11 57064.08 88888.00 2009-04-16 22:00:15.610 106 13097.43 501.86 57064.20 88888.00 2009-04-16 22:00:16.610 106 13097.95 501.61 57064.45 88888.00 2009-04-16 22:00:17.610 106 13098.34 501.48 57064.69 88888.00 2009-04-16 22:00:18.610 106 13098.73 501.24 57064.81 88888.00 2009-04-16 22:00:19.610 106 13098.34 501.48 57064.20 88888.00 2009-04-16 22:00:20.610 106 13097.56 501.61 57064.45 88888.00 2009-04-16 22:00:21.610 106 13097.17 501.61 57064.94 88888.00 2009-04-16 22:00:22.610 106 13097.30 500.99 57065.06 88888.00 2009-04-16 22:00:23.610 106 13097.17 501.24 57064.57 88888.00 2009-04-16 22:00:24.610 106 13097.69 500.86 57063.71 88888.00 2009-04-16 22:00:25.610 106 13097.30 501.86 57064.81 88888.00 2009-04-16 22:00:26.610 106 13097.30 501.73 57064.81 88888.00 2009-04-16 22:00:27.610 106 13097.69 501.36 57063.96 88888.00 2009-04-16 22:00:28.610 106 13097.69 501.86 57064.32 88888.00 2009-04-16 22:00:29.610 106 13098.21 501.48 57064.20 88888.00 2009-04-16 22:00:30.610 106 13097.30 501.61 57064.20 88888.00 2009-04-16 22:00:31.610 106 13097.30 502.10 57064.20 88888.00 2009-04-16 22:00:32.610 106 13097.30 501.61 57063.96 88888.00 2009-04-16 22:00:33.610 106 13097.04 501.24 57064.32 88888.00 2009-04-16 22:00:34.610 106 13097.56 501.36 57064.45 88888.00 2009-04-16 22:00:35.610 106 13097.95 500.99 57064.45 88888.00 2009-04-16 22:00:36.610 106 13097.43 500.62 57063.71 88888.00 2009-04-16 22:00:37.610 106 13098.08 502.23 57063.84 88888.00 2009-04-16 22:00:38.610 106 13097.56 501.36 57064.32 88888.00 2009-04-16 22:00:39.610 106 13097.30 501.48 57063.96 88888.00 2009-04-16 22:00:40.610 106 13097.17 501.86 57064.57 88888.00 2009-04-16 22:00:41.610 106 13097.30 501.61 57063.71 88888.00 2009-04-16 22:00:42.610 106 13097.30 501.24 57064.20 88888.00 2009-04-16 22:00:43.610 106 13097.95 501.11 57064.32 88888.00 2009-04-16 22:00:44.610 106 13097.30 501.48 57064.08 88888.00 2009-04-16 22:00:45.610 106 13097.17 501.98 57063.84 88888.00 2009-04-16 22:00:46.610 106 13097.17 501.86 57063.96 88888.00 2009-04-16 22:00:47.610 106 13097.17 501.61 57064.20 88888.00 2009-04-16 22:00:48.610 106 13097.17 501.61 57063.84 88888.00 2009-04-16 22:00:49.610 106 13097.69 501.11 57063.71 88888.00 2009-04-16 22:00:50.610 106 13096.78 501.73 57064.20 88888.00 2009-04-16 22:00:51.610 106 13096.91 500.99 57064.08 88888.00 2009-04-16 22:00:52.610 106 13096.78 500.74 57064.32 88888.00 2009-04-16 22:00:53.610 106 13096.65 501.24 57064.69 88888.00 2009-04-16 22:00:54.610 106 13096.91 501.73 57064.20 88888.00 2009-04-16 22:00:55.610 106 13097.17 501.48 57063.35 88888.00 2009-04-16 22:00:56.610 106 13097.17 501.24 57064.08 88888.00 2009-04-16 22:00:57.610 106 13096.52 502.23 57063.84 88888.00 2009-04-16 22:00:58.610 106 13096.78 501.98 57063.96 88888.00 2009-04-16 22:00:59.610 106 13096.52 501.24 57064.08 88888.00 2009-04-16 22:01:00.610 106 13096.26 501.98 57063.35 88888.00 2009-04-16 22:01:01.610 106 13096.52 501.61 57063.84 88888.00 2009-04-16 22:01:02.610 106 13095.61 501.48 57063.96 88888.00 2009-04-16 22:01:03.610 106 13097.56 501.24 57064.32 88888.00 2009-04-16 22:01:04.610 106 13096.91 501.73 57063.71 88888.00 2009-04-16 22:01:05.610 106 13096.91 501.36 57063.59 88888.00 2009-04-16 22:01:06.610 106 13096.39 501.24 57063.84 88888.00 2009-04-16 22:01:07.610 106 13096.91 501.73 57063.59 88888.00 2009-04-16 22:01:08.610 106 13096.52 501.36 57063.71 88888.00 2009-04-16 22:01:09.610 106 13096.52 501.36 57063.71 88888.00 2009-04-16 22:01:10.610 106 13096.52 501.98 57063.84 88888.00 2009-04-16 22:01:11.610 106 13097.43 501.61 57063.59 88888.00 2009-04-16 22:01:12.610 106 13096.91 501.48 57063.47 88888.00 2009-04-16 22:01:13.610 106 13097.04 501.11 57063.84 88888.00 2009-04-16 22:01:14.610 106 13097.69 501.48 57063.59 88888.00 2009-04-16 22:01:15.610 106 13096.91 501.48 57063.23 88888.00 2009-04-16 22:01:16.610 106 13096.26 501.36 57063.96 88888.00 2009-04-16 22:01:17.610 106 13096.13 502.47 57064.57 88888.00 2009-04-16 22:01:18.610 106 13096.26 501.61 57063.35 88888.00 2009-04-16 22:01:19.610 106 13096.52 502.10 57063.71 88888.00 2009-04-16 22:01:20.610 106 13096.13 501.73 57064.69 88888.00 2009-04-16 22:01:21.610 106 13097.17 502.23 57064.08 88888.00 2009-04-16 22:01:22.610 106 13096.65 501.61 57063.71 88888.00 2009-04-16 22:01:23.610 106 13096.26 501.86 57063.84 88888.00 2009-04-16 22:01:24.610 106 13096.65 501.86 57063.35 88888.00 2009-04-16 22:01:25.610 106 13096.13 501.11 57063.84 88888.00 2009-04-16 22:01:26.610 106 13096.39 501.61 57063.84 88888.00 2009-04-16 22:01:27.610 106 13096.39 501.73 57062.98 88888.00 2009-04-16 22:01:28.610 106 13096.00 501.61 57062.98 88888.00 2009-04-16 22:01:29.610 106 13096.13 501.86 57063.23 88888.00 2009-04-16 22:01:30.610 106 13096.52 502.35 57063.35 88888.00 2009-04-16 22:01:31.610 106 13096.13 501.61 57062.98 88888.00 2009-04-16 22:01:32.610 106 13096.26 502.60 57064.20 88888.00 2009-04-16 22:01:33.610 106 13096.39 501.73 57063.47 88888.00 2009-04-16 22:01:34.610 106 13095.74 501.98 57063.47 88888.00 2009-04-16 22:01:35.610 106 13096.13 502.60 57064.32 88888.00 2009-04-16 22:01:36.610 106 13096.39 502.10 57063.59 88888.00 2009-04-16 22:01:37.610 106 13096.52 501.48 57063.35 88888.00 2009-04-16 22:01:38.610 106 13096.13 501.48 57063.96 88888.00 2009-04-16 22:01:39.610 106 13096.39 501.73 57063.47 88888.00 2009-04-16 22:01:40.610 106 13096.52 501.36 57063.71 88888.00 2009-04-16 22:01:41.610 106 13097.17 502.10 57063.59 88888.00 2009-04-16 22:01:42.610 106 13096.00 501.36 57063.47 88888.00 2009-04-16 22:01:43.610 106 13096.00 501.48 57063.84 88888.00 2009-04-16 22:01:44.610 106 13096.13 501.73 57063.10 88888.00 2009-04-16 22:01:45.610 106 13096.13 500.99 57063.47 88888.00 2009-04-16 22:01:46.610 106 13096.65 501.73 57063.59 88888.00 2009-04-16 22:01:47.610 106 13096.65 501.48 57063.71 88888.00 2009-04-16 22:01:48.610 106 13096.13 501.73 57062.86 88888.00 2009-04-16 22:01:49.610 106 13096.00 501.73 57062.98 88888.00 2009-04-16 22:01:50.610 106 13096.00 501.61 57063.47 88888.00 2009-04-16 22:01:51.610 106 13095.48 501.48 57063.23 88888.00 2009-04-16 22:01:52.610 106 13095.74 501.48 57063.10 88888.00 2009-04-16 22:01:53.610 106 13095.87 501.48 57063.35 88888.00 2009-04-16 22:01:54.610 106 13096.65 501.36 57064.32 88888.00 2009-04-16 22:01:55.610 106 13096.52 501.11 57063.35 88888.00 2009-04-16 22:01:56.610 106 13096.00 501.61 57063.35 88888.00 2009-04-16 22:01:57.610 106 13096.13 501.61 57063.47 88888.00 2009-04-16 22:01:58.610 106 13095.48 500.99 57063.71 88888.00 2009-04-16 22:01:59.610 106 13096.13 501.24 57063.35 88888.00 2009-04-16 22:02:00.610 106 13096.00 500.74 57063.59 88888.00 2009-04-16 22:02:01.610 106 13096.00 501.86 57063.96 88888.00 2009-04-16 22:02:02.610 106 13096.39 501.11 57063.71 88888.00 2009-04-16 22:02:03.610 106 13095.87 501.36 57063.47 88888.00 2009-04-16 22:02:04.610 106 13096.26 501.61 57063.84 88888.00 2009-04-16 22:02:05.610 106 13095.61 500.49 57063.71 88888.00 2009-04-16 22:02:06.610 106 13096.00 501.98 57062.86 88888.00 2009-04-16 22:02:07.610 106 13095.87 501.61 57062.98 88888.00 2009-04-16 22:02:08.610 106 13096.65 501.61 57063.23 88888.00 2009-04-16 22:02:09.610 106 13095.22 501.36 57063.47 88888.00 2009-04-16 22:02:10.610 106 13096.00 501.36 57063.59 88888.00 2009-04-16 22:02:11.610 106 13096.00 501.73 57062.98 88888.00 2009-04-16 22:02:12.610 106 13095.87 501.98 57063.59 88888.00 2009-04-16 22:02:13.610 106 13095.87 501.24 57063.10 88888.00 2009-04-16 22:02:14.610 106 13096.26 501.86 57063.10 88888.00 2009-04-16 22:02:15.610 106 13096.78 501.61 57062.73 88888.00 2009-04-16 22:02:16.610 106 13096.65 501.48 57062.86 88888.00 2009-04-16 22:02:17.610 106 13096.13 501.73 57063.10 88888.00 2009-04-16 22:02:18.610 106 13096.26 501.11 57062.61 88888.00 2009-04-16 22:02:19.610 106 13095.87 501.48 57063.71 88888.00 2009-04-16 22:02:20.610 106 13096.52 501.98 57062.61 88888.00 2009-04-16 22:02:21.610 106 13096.13 501.98 57062.86 88888.00 2009-04-16 22:02:22.610 106 13096.26 501.98 57063.23 88888.00 2009-04-16 22:02:23.610 106 13096.26 502.10 57063.47 88888.00 2009-04-16 22:02:24.610 106 13095.48 501.86 57063.35 88888.00 2009-04-16 22:02:25.610 106 13095.22 501.61 57063.47 88888.00 2009-04-16 22:02:26.610 106 13096.39 501.24 57063.71 88888.00 2009-04-16 22:02:27.610 106 13095.87 501.48 57063.23 88888.00 2009-04-16 22:02:28.610 106 13096.39 501.11 57063.10 88888.00 2009-04-16 22:02:29.610 106 13095.48 501.36 57063.23 88888.00 2009-04-16 22:02:30.610 106 13096.00 501.61 57063.35 88888.00 2009-04-16 22:02:31.610 106 13095.35 501.61 57063.35 88888.00 2009-04-16 22:02:32.610 106 13095.09 501.86 57063.59 88888.00 2009-04-16 22:02:33.610 106 13096.26 501.36 57063.96 88888.00 2009-04-16 22:02:34.610 106 13095.87 500.86 57063.35 88888.00 2009-04-16 22:02:35.610 106 13095.87 501.11 57062.98 88888.00 2009-04-16 22:02:36.610 106 13096.26 501.61 57062.61 88888.00 2009-04-16 22:02:37.610 106 13095.48 500.12 57063.47 88888.00 2009-04-16 22:02:38.610 106 13095.87 501.24 57063.47 88888.00 2009-04-16 22:02:39.610 106 13096.26 501.24 57062.98 88888.00 2009-04-16 22:02:40.610 106 13096.00 501.86 57063.10 88888.00 2009-04-16 22:02:41.610 106 13096.00 501.86 57063.23 88888.00 2009-04-16 22:02:42.610 106 13096.39 501.24 57063.23 88888.00 2009-04-16 22:02:43.610 106 13096.26 501.36 57063.96 88888.00 2009-04-16 22:02:44.610 106 13096.26 501.24 57063.96 88888.00 2009-04-16 22:02:45.610 106 13096.65 501.24 57063.10 88888.00 2009-04-16 22:02:46.610 106 13096.78 501.24 57063.71 88888.00 2009-04-16 22:02:47.610 106 13096.39 500.99 57063.23 88888.00 2009-04-16 22:02:48.610 106 13096.26 501.36 57063.23 88888.00 2009-04-16 22:02:49.610 106 13096.65 501.24 57063.35 88888.00 2009-04-16 22:02:50.610 106 13096.26 501.11 57063.10 88888.00 2009-04-16 22:02:51.610 106 13096.52 500.99 57062.98 88888.00 2009-04-16 22:02:52.610 106 13096.65 501.24 57063.35 88888.00 2009-04-16 22:02:53.610 106 13096.00 501.11 57062.73 88888.00 2009-04-16 22:02:54.610 106 13095.74 500.74 57063.23 88888.00 2009-04-16 22:02:55.610 106 13096.26 501.36 57063.10 88888.00 2009-04-16 22:02:56.610 106 13096.26 500.99 57063.35 88888.00 2009-04-16 22:02:57.610 106 13096.39 501.11 57062.98 88888.00 2009-04-16 22:02:58.610 106 13096.00 501.48 57063.47 88888.00 2009-04-16 22:02:59.610 106 13096.39 501.73 57063.59 88888.00 2009-04-16 22:03:00.610 106 13096.26 500.86 57063.35 88888.00 2009-04-16 22:03:01.610 106 13096.26 501.48 57063.47 88888.00 2009-04-16 22:03:02.610 106 13096.52 500.62 57063.47 88888.00 2009-04-16 22:03:03.610 106 13096.65 500.86 57062.73 88888.00 2009-04-16 22:03:04.610 106 13096.52 501.36 57064.08 88888.00 2009-04-16 22:03:05.610 106 13096.65 500.74 57064.57 88888.00 2009-04-16 22:03:06.610 106 13096.26 500.62 57063.23 88888.00 2009-04-16 22:03:07.610 106 13096.39 500.86 57063.23 88888.00 2009-04-16 22:03:08.610 106 13096.39 500.99 57063.59 88888.00 2009-04-16 22:03:09.610 106 13096.52 500.49 57063.23 88888.00 2009-04-16 22:03:10.610 106 13096.65 501.48 57062.86 88888.00 2009-04-16 22:03:11.610 106 13095.74 501.48 57064.20 88888.00 2009-04-16 22:03:12.610 106 13096.26 500.99 57063.35 88888.00 2009-04-16 22:03:13.610 106 13097.04 500.37 57063.59 88888.00 2009-04-16 22:03:14.610 106 13096.65 500.99 57063.35 88888.00 2009-04-16 22:03:15.610 106 13096.65 501.48 57063.35 88888.00 2009-04-16 22:03:16.610 106 13097.04 500.99 57062.86 88888.00 2009-04-16 22:03:17.610 106 13096.52 500.86 57063.59 88888.00 2009-04-16 22:03:18.610 106 13097.30 501.24 57063.59 88888.00 2009-04-16 22:03:19.610 106 13096.78 500.49 57063.10 88888.00 2009-04-16 22:03:20.610 106 13096.39 500.74 57063.59 88888.00 2009-04-16 22:03:21.609 106 13096.78 501.24 57064.20 88888.00 2009-04-16 22:03:22.609 106 13096.78 500.62 57062.86 88888.00 2009-04-16 22:03:23.609 106 13096.91 501.48 57063.59 88888.00 2009-04-16 22:03:24.609 106 13097.17 501.11 57064.08 88888.00 2009-04-16 22:03:25.609 106 13096.91 501.11 57063.10 88888.00 2009-04-16 22:03:26.609 106 13096.52 501.36 57063.23 88888.00 2009-04-16 22:03:27.609 106 13097.56 500.12 57063.35 88888.00 2009-04-16 22:03:28.609 106 13097.17 500.62 57063.47 88888.00 2009-04-16 22:03:29.609 106 13096.91 500.62 57063.35 88888.00 2009-04-16 22:03:30.609 106 13096.39 501.48 57062.86 88888.00 2009-04-16 22:03:31.609 106 13097.30 501.48 57062.86 88888.00 2009-04-16 22:03:32.609 106 13096.91 501.11 57062.98 88888.00 2009-04-16 22:03:33.609 106 13096.78 500.74 57063.71 88888.00 2009-04-16 22:03:34.609 106 13096.91 500.49 57063.47 88888.00 2009-04-16 22:03:35.609 106 13097.17 501.36 57063.10 88888.00 2009-04-16 22:03:36.609 106 13097.04 500.74 57063.71 88888.00 2009-04-16 22:03:37.609 106 13097.56 500.37 57062.98 88888.00 2009-04-16 22:03:38.609 106 13096.39 500.99 57063.71 88888.00 2009-04-16 22:03:39.609 106 13096.91 500.86 57063.47 88888.00 2009-04-16 22:03:40.609 106 13096.91 500.49 57063.59 88888.00 2009-04-16 22:03:41.609 106 13096.13 500.49 57062.73 88888.00 2009-04-16 22:03:42.609 106 13097.17 501.36 57063.59 88888.00 2009-04-16 22:03:43.609 106 13097.69 501.24 57062.61 88888.00 2009-04-16 22:03:44.609 106 13097.43 501.48 57063.35 88888.00 2009-04-16 22:03:45.609 106 13097.17 500.74 57063.47 88888.00 2009-04-16 22:03:46.609 106 13097.30 501.24 57063.47 88888.00 2009-04-16 22:03:47.609 106 13097.04 501.24 57062.61 88888.00 2009-04-16 22:03:48.609 106 13096.78 500.86 57063.47 88888.00 2009-04-16 22:03:49.609 106 13096.91 501.24 57062.98 88888.00 2009-04-16 22:03:50.609 106 13096.78 501.24 57062.98 88888.00 2009-04-16 22:03:51.609 106 13096.78 501.36 57063.10 88888.00 2009-04-16 22:03:52.609 106 13097.17 500.99 57062.37 88888.00 2009-04-16 22:03:53.609 106 13097.17 500.99 57063.47 88888.00 2009-04-16 22:03:54.609 106 13097.17 501.36 57063.35 88888.00 2009-04-16 22:03:55.609 106 13097.69 500.37 57063.35 88888.00 2009-04-16 22:03:56.609 106 13096.91 501.24 57063.59 88888.00 2009-04-16 22:03:57.609 106 13096.78 501.36 57063.71 88888.00 2009-04-16 22:03:58.609 106 13096.65 500.74 57062.73 88888.00 2009-04-16 22:03:59.609 106 13097.04 501.11 57062.86 88888.00 2009-04-16 22:04:00.609 106 13096.26 501.36 57062.86 88888.00 2009-04-16 22:04:01.609 106 13096.78 500.86 57063.47 88888.00 2009-04-16 22:04:02.609 106 13097.04 501.11 57063.96 88888.00 2009-04-16 22:04:03.609 106 13096.91 501.36 57063.35 88888.00 2009-04-16 22:04:04.609 106 13096.78 501.24 57063.84 88888.00 2009-04-16 22:04:05.609 106 13096.65 501.48 57063.47 88888.00 2009-04-16 22:04:06.609 106 13096.78 501.36 57062.73 88888.00 2009-04-16 22:04:07.609 106 13096.52 502.23 57062.98 88888.00 2009-04-16 22:04:08.609 106 13097.17 501.73 57063.59 88888.00 2009-04-16 22:04:09.609 106 13096.65 501.73 57063.23 88888.00 2009-04-16 22:04:10.609 106 13097.04 501.11 57062.73 88888.00 2009-04-16 22:04:11.609 106 13097.04 501.24 57063.84 88888.00 2009-04-16 22:04:12.609 106 13097.82 501.36 57063.35 88888.00 2009-04-16 22:04:13.609 106 13097.17 501.11 57062.98 88888.00 2009-04-16 22:04:14.609 106 13096.52 500.86 57063.96 88888.00 2009-04-16 22:04:15.609 106 13096.78 500.62 57063.35 88888.00 2009-04-16 22:04:16.609 106 13097.17 500.86 57063.71 88888.00 2009-04-16 22:04:17.609 106 13097.82 502.23 57063.23 88888.00 2009-04-16 22:04:18.609 106 13096.39 501.36 57063.47 88888.00 2009-04-16 22:04:19.609 106 13096.78 501.11 57063.71 88888.00 2009-04-16 22:04:20.609 106 13096.26 501.86 57063.47 88888.00 2009-04-16 22:04:21.609 106 13097.30 501.61 57062.86 88888.00 2009-04-16 22:04:22.609 106 13097.69 501.61 57062.98 88888.00 2009-04-16 22:04:23.609 106 13096.91 501.86 57063.59 88888.00 2009-04-16 22:04:24.609 106 13096.39 501.86 57063.71 88888.00 2009-04-16 22:04:25.609 106 13096.78 501.86 57063.35 88888.00 2009-04-16 22:04:26.609 106 13097.04 501.86 57062.86 88888.00 2009-04-16 22:04:27.609 106 13097.17 500.74 57063.35 88888.00 2009-04-16 22:04:28.609 106 13096.78 501.73 57063.59 88888.00 2009-04-16 22:04:29.609 106 13097.17 501.48 57063.96 88888.00 2009-04-16 22:04:30.609 106 13097.56 502.35 57063.35 88888.00 2009-04-16 22:04:31.609 106 13097.04 501.86 57062.98 88888.00 2009-04-16 22:04:32.609 106 13097.30 500.86 57062.61 88888.00 2009-04-16 22:04:33.609 106 13097.43 501.36 57062.98 88888.00 2009-04-16 22:04:34.609 106 13097.69 501.48 57063.47 88888.00 2009-04-16 22:04:35.609 106 13097.17 501.73 57063.35 88888.00 2009-04-16 22:04:36.609 106 13097.17 501.73 57063.59 88888.00 2009-04-16 22:04:37.609 106 13096.78 501.24 57063.35 88888.00 2009-04-16 22:04:38.609 106 13097.30 501.48 57063.84 88888.00 2009-04-16 22:04:39.609 106 13096.52 501.36 57063.84 88888.00 2009-04-16 22:04:40.609 106 13097.56 501.24 57063.96 88888.00 2009-04-16 22:04:41.609 106 13097.56 501.61 57063.47 88888.00 2009-04-16 22:04:42.609 106 13097.43 501.24 57064.08 88888.00 2009-04-16 22:04:43.609 106 13097.17 501.11 57063.84 88888.00 2009-04-16 22:04:44.609 106 13097.69 501.48 57064.08 88888.00 2009-04-16 22:04:45.609 106 13097.43 501.48 57063.35 88888.00 2009-04-16 22:04:46.609 106 13097.04 500.86 57064.08 88888.00 2009-04-16 22:04:47.609 106 13097.43 501.48 57063.47 88888.00 2009-04-16 22:04:48.609 106 13097.04 501.11 57063.35 88888.00 2009-04-16 22:04:49.609 106 13096.39 501.48 57063.71 88888.00 2009-04-16 22:04:50.609 106 13097.43 501.24 57064.20 88888.00 2009-04-16 22:04:51.609 106 13097.56 500.99 57063.23 88888.00 2009-04-16 22:04:52.609 106 13097.30 501.24 57063.10 88888.00 2009-04-16 22:04:53.609 106 13096.91 501.24 57064.20 88888.00 2009-04-16 22:04:54.609 106 13097.30 501.11 57063.96 88888.00 2009-04-16 22:04:55.609 106 13097.30 501.24 57063.71 88888.00 2009-04-16 22:04:56.609 106 13097.95 500.74 57063.84 88888.00 2009-04-16 22:04:57.609 106 13097.30 500.86 57063.59 88888.00 2009-04-16 22:04:58.609 106 13097.04 500.86 57063.47 88888.00 2009-04-16 22:04:59.609 106 13097.56 500.62 57063.84 88888.00 2009-04-16 22:05:00.609 106 13097.56 501.24 57063.10 88888.00 2009-04-16 22:05:01.609 106 13097.43 501.61 57063.59 88888.00 2009-04-16 22:05:02.609 106 13096.78 501.24 57063.71 88888.00 2009-04-16 22:05:03.609 106 13097.82 500.37 57063.23 88888.00 2009-04-16 22:05:04.609 106 13096.39 501.24 57064.08 88888.00 2009-04-16 22:05:05.609 106 13097.17 501.11 57063.47 88888.00 2009-04-16 22:05:06.609 106 13097.56 501.48 57063.59 88888.00 2009-04-16 22:05:07.609 106 13097.82 501.48 57063.47 88888.00 2009-04-16 22:05:08.609 106 13098.08 501.24 57063.71 88888.00 2009-04-16 22:05:09.609 106 13097.30 501.11 57063.71 88888.00 2009-04-16 22:05:10.609 106 13097.56 501.36 57063.23 88888.00 2009-04-16 22:05:11.609 106 13097.17 500.99 57063.47 88888.00 2009-04-16 22:05:12.609 106 13097.56 501.36 57063.59 88888.00 2009-04-16 22:05:13.609 106 13097.95 500.99 57063.47 88888.00 2009-04-16 22:05:14.609 106 13097.69 501.48 57063.35 88888.00 2009-04-16 22:05:15.609 106 13098.21 501.11 57063.71 88888.00 2009-04-16 22:05:16.609 106 13098.21 501.48 57063.47 88888.00 2009-04-16 22:05:17.609 106 13097.56 500.99 57063.35 88888.00 2009-04-16 22:05:18.609 106 13097.17 501.36 57063.71 88888.00 2009-04-16 22:05:19.609 106 13097.17 501.61 57062.98 88888.00 2009-04-16 22:05:20.609 106 13098.60 500.62 57063.71 88888.00 2009-04-16 22:05:21.609 106 13097.82 500.86 57062.98 88888.00 2009-04-16 22:05:22.609 106 13098.47 500.74 57063.59 88888.00 2009-04-16 22:05:23.609 106 13097.56 500.99 57063.47 88888.00 2009-04-16 22:05:24.609 106 13098.21 500.49 57063.96 88888.00 2009-04-16 22:05:25.609 106 13098.21 500.86 57063.96 88888.00 2009-04-16 22:05:26.609 106 13097.95 500.62 57063.84 88888.00 2009-04-16 22:05:27.609 106 13098.08 501.24 57064.45 88888.00 2009-04-16 22:05:28.609 106 13097.82 501.11 57062.86 88888.00 2009-04-16 22:05:29.609 106 13097.43 501.24 57064.08 88888.00 2009-04-16 22:05:30.609 106 13097.95 501.11 57063.96 88888.00 2009-04-16 22:05:31.609 106 13097.69 500.62 57064.45 88888.00 2009-04-16 22:05:32.609 106 13097.30 500.99 57064.57 88888.00 2009-04-16 22:05:33.609 106 13097.30 501.36 57063.84 88888.00 2009-04-16 22:05:34.609 106 13097.95 500.74 57064.08 88888.00 2009-04-16 22:05:35.609 106 13097.82 500.62 57063.59 88888.00 2009-04-16 22:05:36.609 106 13097.30 500.49 57063.96 88888.00 2009-04-16 22:05:37.609 106 13097.56 500.99 57064.08 88888.00 2009-04-16 22:05:38.609 106 13098.47 501.61 57064.20 88888.00 2009-04-16 22:05:39.609 106 13097.17 501.36 57063.59 88888.00 2009-04-16 22:05:40.609 106 13098.08 500.62 57063.71 88888.00 2009-04-16 22:05:41.609 106 13097.56 500.62 57064.57 88888.00 2009-04-16 22:05:42.609 106 13097.69 501.24 57064.57 88888.00 2009-04-16 22:05:43.609 106 13097.43 501.36 57063.96 88888.00 2009-04-16 22:05:44.609 106 13097.30 500.74 57063.96 88888.00 2009-04-16 22:05:45.609 106 13097.56 501.36 57063.96 88888.00 2009-04-16 22:05:46.609 106 13098.34 501.24 57063.71 88888.00 2009-04-16 22:05:47.609 106 13098.60 501.24 57064.08 88888.00 2009-04-16 22:05:48.609 106 13098.08 501.24 57064.81 88888.00 2009-04-16 22:05:49.609 106 13098.21 500.86 57063.71 88888.00 2009-04-16 22:05:50.609 106 13098.34 500.86 57064.32 88888.00 2009-04-16 22:05:51.609 106 13098.86 501.11 57063.71 88888.00 2009-04-16 22:05:52.609 106 13098.08 500.99 57063.96 88888.00 2009-04-16 22:05:53.609 106 13097.82 500.99 57064.20 88888.00 2009-04-16 22:05:54.609 106 13097.43 501.24 57063.59 88888.00 2009-04-16 22:05:55.609 106 13098.21 500.62 57064.08 88888.00 2009-04-16 22:05:56.609 106 13098.47 500.99 57063.59 88888.00 2009-04-16 22:05:57.609 106 13098.60 500.99 57063.96 88888.00 2009-04-16 22:05:58.609 106 13097.82 501.24 57064.32 88888.00 2009-04-16 22:05:59.609 106 13098.21 501.11 57064.20 88888.00 2009-04-16 22:06:00.609 106 13098.08 501.24 57064.32 88888.00 2009-04-16 22:06:01.609 106 13098.47 500.49 57063.84 88888.00 2009-04-16 22:06:02.609 106 13097.43 501.48 57063.84 88888.00 2009-04-16 22:06:03.609 106 13098.08 501.11 57064.32 88888.00 2009-04-16 22:06:04.609 106 13098.99 501.48 57064.45 88888.00 2009-04-16 22:06:05.609 106 13098.34 501.11 57063.84 88888.00 2009-04-16 22:06:06.609 106 13098.47 501.24 57063.84 88888.00 2009-04-16 22:06:07.609 106 13099.25 500.99 57063.96 88888.00 2009-04-16 22:06:08.609 106 13099.38 501.11 57063.35 88888.00 2009-04-16 22:06:09.609 106 13098.34 500.74 57063.96 88888.00 2009-04-16 22:06:10.609 106 13098.47 500.62 57063.59 88888.00 2009-04-16 22:06:11.609 106 13098.60 501.24 57064.08 88888.00 2009-04-16 22:06:12.609 106 13099.77 501.24 57063.96 88888.00 2009-04-16 22:06:13.609 106 13099.64 501.11 57063.35 88888.00 2009-04-16 22:06:14.609 106 13099.12 500.99 57063.96 88888.00 2009-04-16 22:06:15.609 106 13099.38 501.11 57064.08 88888.00 2009-04-16 22:06:16.609 106 13099.51 500.99 57063.71 88888.00 2009-04-16 22:06:17.609 106 13098.86 500.62 57064.81 88888.00 2009-04-16 22:06:18.609 106 13098.86 500.86 57063.96 88888.00 2009-04-16 22:06:19.609 106 13098.73 501.36 57064.45 88888.00 2009-04-16 22:06:20.609 106 13098.99 501.73 57064.57 88888.00 2009-04-16 22:06:21.609 106 13098.86 501.11 57063.96 88888.00 2009-04-16 22:06:22.609 106 13098.86 501.48 57064.08 88888.00 2009-04-16 22:06:23.609 106 13100.03 500.99 57064.20 88888.00 2009-04-16 22:06:24.609 106 13100.42 501.11 57064.57 88888.00 2009-04-16 22:06:25.609 106 13099.12 501.48 57064.45 88888.00 2009-04-16 22:06:26.609 106 13098.73 500.99 57064.69 88888.00 2009-04-16 22:06:27.609 106 13099.90 501.61 57064.69 88888.00 2009-04-16 22:06:28.609 106 13100.42 501.24 57063.96 88888.00 2009-04-16 22:06:29.609 106 13099.77 501.36 57064.94 88888.00 2009-04-16 22:06:30.609 106 13100.16 501.61 57065.30 88888.00 2009-04-16 22:06:31.609 106 13100.03 501.48 57064.20 88888.00 2009-04-16 22:06:32.609 106 13099.12 501.73 57064.69 88888.00 2009-04-16 22:06:33.609 106 13100.42 501.11 57064.45 88888.00 2009-04-16 22:06:34.609 106 13100.16 501.11 57064.45 88888.00 2009-04-16 22:06:35.609 106 13099.12 501.24 57064.20 88888.00 2009-04-16 22:06:36.609 106 13099.64 500.74 57064.57 88888.00 2009-04-16 22:06:37.609 106 13100.03 502.10 57064.57 88888.00 2009-04-16 22:06:38.609 106 13100.29 501.86 57064.94 88888.00 2009-04-16 22:06:39.609 106 13099.90 501.48 57063.96 88888.00 2009-04-16 22:06:40.609 106 13099.38 500.74 57064.20 88888.00 2009-04-16 22:06:41.609 106 13100.16 501.86 57064.20 88888.00 2009-04-16 22:06:42.609 106 13099.90 501.11 57065.30 88888.00 2009-04-16 22:06:43.609 106 13100.03 500.74 57063.59 88888.00 2009-04-16 22:06:44.609 106 13100.68 501.36 57064.81 88888.00 2009-04-16 22:06:45.609 106 13100.81 500.99 57064.32 88888.00 2009-04-16 22:06:46.609 106 13100.03 501.61 57064.32 88888.00 2009-04-16 22:06:47.609 106 13100.55 500.62 57064.57 88888.00 2009-04-16 22:06:48.609 106 13100.55 500.99 57064.32 88888.00 2009-04-16 22:06:49.609 106 13100.68 501.11 57064.32 88888.00 2009-04-16 22:06:50.609 106 13100.03 501.11 57064.69 88888.00 2009-04-16 22:06:51.609 106 13100.03 501.98 57065.30 88888.00 2009-04-16 22:06:52.609 106 13100.55 500.62 57064.81 88888.00 2009-04-16 22:06:53.609 106 13100.68 500.62 57064.32 88888.00 2009-04-16 22:06:54.609 106 13099.64 501.36 57064.32 88888.00 2009-04-16 22:06:55.609 106 13100.42 501.36 57064.69 88888.00 2009-04-16 22:06:56.609 106 13100.55 500.74 57064.32 88888.00 2009-04-16 22:06:57.609 106 13100.81 500.49 57064.57 88888.00 2009-04-16 22:06:58.609 106 13101.33 500.86 57064.81 88888.00 2009-04-16 22:06:59.609 106 13100.42 501.24 57064.57 88888.00 2009-04-16 22:07:00.609 106 13100.42 500.49 57064.69 88888.00 2009-04-16 22:07:01.609 106 13100.81 500.86 57065.18 88888.00 2009-04-16 22:07:02.609 106 13101.07 500.62 57064.45 88888.00 2009-04-16 22:07:03.609 106 13100.55 500.62 57065.06 88888.00 2009-04-16 22:07:04.609 106 13101.46 500.49 57064.57 88888.00 2009-04-16 22:07:05.609 106 13100.55 500.37 57064.94 88888.00 2009-04-16 22:07:06.609 106 13100.68 500.49 57064.94 88888.00 2009-04-16 22:07:07.609 106 13100.81 500.00 57064.32 88888.00 2009-04-16 22:07:08.609 106 13101.07 500.99 57064.32 88888.00 2009-04-16 22:07:09.609 106 13100.29 500.86 57064.81 88888.00 2009-04-16 22:07:10.609 106 13101.46 500.49 57064.94 88888.00 2009-04-16 22:07:11.609 106 13101.07 500.12 57064.81 88888.00 2009-04-16 22:07:12.609 106 13100.55 501.11 57064.57 88888.00 2009-04-16 22:07:13.609 106 13101.07 500.49 57064.57 88888.00 2009-04-16 22:07:14.609 106 13101.46 500.12 57065.06 88888.00 2009-04-16 22:07:15.609 106 13100.42 500.00 57065.79 88888.00 2009-04-16 22:07:16.609 106 13101.07 500.37 57064.69 88888.00 2009-04-16 22:07:17.609 106 13101.07 500.49 57064.94 88888.00 2009-04-16 22:07:18.609 106 13100.42 500.62 57065.06 88888.00 2009-04-16 22:07:19.609 106 13101.33 500.62 57064.57 88888.00 2009-04-16 22:07:20.609 106 13100.68 500.62 57065.30 88888.00 2009-04-16 22:07:21.609 106 13100.81 500.86 57064.20 88888.00 2009-04-16 22:07:22.609 106 13100.55 501.24 57065.18 88888.00 2009-04-16 22:07:23.609 106 13100.94 500.99 57065.55 88888.00 2009-04-16 22:07:24.609 106 13100.81 500.00 57064.69 88888.00 2009-04-16 22:07:25.609 106 13100.16 500.62 57064.94 88888.00 2009-04-16 22:07:26.609 106 13100.94 499.87 57064.69 88888.00 2009-04-16 22:07:27.609 106 13100.81 500.12 57064.69 88888.00 2009-04-16 22:07:28.609 106 13100.94 500.62 57064.94 88888.00 2009-04-16 22:07:29.609 106 13100.68 500.12 57064.45 88888.00 2009-04-16 22:07:30.609 106 13101.07 500.49 57064.94 88888.00 2009-04-16 22:07:31.609 106 13101.07 500.62 57064.69 88888.00 2009-04-16 22:07:32.609 106 13099.90 500.12 57065.06 88888.00 2009-04-16 22:07:33.609 106 13099.64 500.74 57064.57 88888.00 2009-04-16 22:07:34.609 106 13100.16 500.86 57065.18 88888.00 2009-04-16 22:07:35.609 106 13099.77 500.86 57064.81 88888.00 2009-04-16 22:07:36.609 106 13099.64 500.86 57065.18 88888.00 2009-04-16 22:07:37.609 106 13100.42 501.11 57064.81 88888.00 2009-04-16 22:07:38.609 106 13100.29 500.37 57065.55 88888.00 2009-04-16 22:07:39.609 106 13100.68 500.25 57064.81 88888.00 2009-04-16 22:07:40.609 106 13099.25 500.49 57064.81 88888.00 2009-04-16 22:07:41.609 106 13100.55 500.62 57064.94 88888.00 2009-04-16 22:07:42.609 106 13100.29 500.49 57064.81 88888.00 2009-04-16 22:07:43.609 106 13100.29 500.62 57064.81 88888.00 2009-04-16 22:07:44.609 106 13099.77 500.86 57065.06 88888.00 2009-04-16 22:07:45.609 106 13100.55 500.49 57064.94 88888.00 2009-04-16 22:07:46.609 106 13099.90 500.49 57065.55 88888.00 2009-04-16 22:07:47.609 106 13099.38 500.62 57064.81 88888.00 2009-04-16 22:07:48.609 106 13100.42 500.00 57065.30 88888.00 2009-04-16 22:07:49.609 106 13100.03 500.62 57064.94 88888.00 2009-04-16 22:07:50.609 106 13100.03 500.62 57065.79 88888.00 2009-04-16 22:07:51.609 106 13099.90 500.62 57064.69 88888.00 2009-04-16 22:07:52.609 106 13100.16 500.49 57064.81 88888.00 2009-04-16 22:07:53.609 106 13099.90 499.87 57065.06 88888.00 2009-04-16 22:07:54.609 106 13100.94 500.37 57063.71 88888.00 2009-04-16 22:07:55.609 106 13100.81 500.74 57065.06 88888.00 2009-04-16 22:07:56.609 106 13101.07 501.36 57065.18 88888.00 2009-04-16 22:07:57.609 106 13100.42 500.86 57065.06 88888.00 2009-04-16 22:07:58.609 106 13100.42 500.99 57065.06 88888.00 2009-04-16 22:07:59.609 106 13100.29 501.24 57065.43 88888.00 2009-04-16 22:08:00.609 106 13100.55 501.48 57064.94 88888.00 2009-04-16 22:08:01.609 106 13099.90 500.86 57064.81 88888.00 2009-04-16 22:08:02.609 106 13100.03 501.24 57064.32 88888.00 2009-04-16 22:08:03.609 106 13100.42 500.99 57065.18 88888.00 2009-04-16 22:08:04.609 106 13101.07 501.11 57065.06 88888.00 2009-04-16 22:08:05.609 106 13100.42 500.86 57065.18 88888.00 2009-04-16 22:08:06.609 106 13100.55 501.36 57064.57 88888.00 2009-04-16 22:08:07.609 106 13100.03 500.99 57064.81 88888.00 2009-04-16 22:08:08.609 106 13100.29 501.11 57064.81 88888.00 2009-04-16 22:08:09.609 106 13100.68 501.61 57065.43 88888.00 2009-04-16 22:08:10.609 106 13099.90 501.61 57065.06 88888.00 2009-04-16 22:08:11.609 106 13100.68 501.24 57065.30 88888.00 2009-04-16 22:08:12.609 106 13100.68 501.98 57065.30 88888.00 2009-04-16 22:08:13.609 106 13100.55 501.73 57065.18 88888.00 2009-04-16 22:08:14.609 106 13100.16 501.36 57065.18 88888.00 2009-04-16 22:08:15.609 106 13100.81 501.61 57064.45 88888.00 2009-04-16 22:08:16.609 106 13100.81 501.36 57064.81 88888.00 2009-04-16 22:08:17.609 106 13100.29 501.61 57064.69 88888.00 2009-04-16 22:08:18.609 106 13100.81 501.86 57064.57 88888.00 2009-04-16 22:08:19.609 106 13100.55 501.73 57065.30 88888.00 2009-04-16 22:08:20.609 106 13100.94 501.86 57065.18 88888.00 2009-04-16 22:08:21.609 106 13100.29 501.73 57065.30 88888.00 2009-04-16 22:08:22.609 106 13100.81 501.86 57064.69 88888.00 2009-04-16 22:08:23.609 106 13099.77 501.61 57064.94 88888.00 2009-04-16 22:08:24.609 106 13100.03 501.61 57065.43 88888.00 2009-04-16 22:08:25.609 106 13100.03 502.10 57065.30 88888.00 2009-04-16 22:08:26.609 106 13100.42 501.24 57064.81 88888.00 2009-04-16 22:08:27.609 106 13100.81 501.48 57064.94 88888.00 2009-04-16 22:08:28.609 106 13100.68 501.73 57064.57 88888.00 2009-04-16 22:08:29.609 106 13099.77 502.23 57065.30 88888.00 2009-04-16 22:08:30.609 106 13100.29 501.61 57065.18 88888.00 2009-04-16 22:08:31.609 106 13099.77 501.86 57064.94 88888.00 2009-04-16 22:08:32.609 106 13100.55 501.73 57065.43 88888.00 2009-04-16 22:08:33.609 106 13099.51 501.61 57064.81 88888.00 2009-04-16 22:08:34.609 106 13099.77 501.98 57065.18 88888.00 2009-04-16 22:08:35.609 106 13100.42 502.23 57065.43 88888.00 2009-04-16 22:08:36.609 106 13099.90 501.48 57064.81 88888.00 2009-04-16 22:08:37.609 106 13100.29 502.35 57064.32 88888.00 2009-04-16 22:08:38.609 106 13100.55 501.73 57064.81 88888.00 2009-04-16 22:08:39.609 106 13100.03 502.10 57064.94 88888.00 2009-04-16 22:08:40.609 106 13100.42 501.86 57065.06 88888.00 2009-04-16 22:08:41.609 106 13099.90 502.10 57065.55 88888.00 2009-04-16 22:08:42.609 106 13100.03 501.61 57065.18 88888.00 2009-04-16 22:08:43.609 106 13099.51 501.98 57065.18 88888.00 2009-04-16 22:08:44.609 106 13099.77 501.73 57065.06 88888.00 2009-04-16 22:08:45.609 106 13099.90 501.48 57065.43 88888.00 2009-04-16 22:08:46.609 106 13100.16 501.48 57064.94 88888.00 2009-04-16 22:08:47.609 106 13099.25 501.86 57065.06 88888.00 2009-04-16 22:08:48.609 106 13099.51 501.73 57064.94 88888.00 2009-04-16 22:08:49.609 106 13099.12 501.61 57065.30 88888.00 2009-04-16 22:08:50.609 106 13099.25 501.48 57065.30 88888.00 2009-04-16 22:08:51.609 106 13099.25 501.98 57065.30 88888.00 2009-04-16 22:08:52.609 106 13099.64 501.86 57065.43 88888.00 2009-04-16 22:08:53.609 106 13098.99 501.61 57065.06 88888.00 2009-04-16 22:08:54.609 106 13099.77 502.10 57065.06 88888.00 2009-04-16 22:08:55.609 106 13099.51 501.73 57065.06 88888.00 2009-04-16 22:08:56.609 106 13099.77 501.48 57064.69 88888.00 2009-04-16 22:08:57.609 106 13100.03 501.61 57064.94 88888.00 2009-04-16 22:08:58.609 106 13099.38 501.36 57065.43 88888.00 2009-04-16 22:08:59.609 106 13099.12 501.86 57064.45 88888.00 2009-04-16 22:09:00.609 106 13099.51 501.61 57064.94 88888.00 2009-04-16 22:09:01.609 106 13099.51 501.36 57065.55 88888.00 2009-04-16 22:09:02.609 106 13099.64 501.48 57065.67 88888.00 2009-04-16 22:09:03.609 106 13099.51 502.35 57065.06 88888.00 2009-04-16 22:09:04.609 106 13099.12 501.98 57064.69 88888.00 2009-04-16 22:09:05.609 106 13099.64 501.61 57065.43 88888.00 2009-04-16 22:09:06.609 106 13099.64 501.36 57065.18 88888.00 2009-04-16 22:09:07.609 106 13099.38 501.61 57065.06 88888.00 2009-04-16 22:09:08.609 106 13099.51 501.48 57065.18 88888.00 2009-04-16 22:09:09.609 106 13099.90 500.99 57065.18 88888.00 2009-04-16 22:09:10.609 106 13099.38 500.86 57064.81 88888.00 2009-04-16 22:09:11.609 106 13099.90 501.48 57064.69 88888.00 2009-04-16 22:09:12.609 106 13099.90 501.61 57065.18 88888.00 2009-04-16 22:09:13.609 106 13100.03 500.99 57065.06 88888.00 2009-04-16 22:09:14.609 106 13100.03 501.48 57065.43 88888.00 2009-04-16 22:09:15.609 106 13099.90 501.24 57065.06 88888.00 2009-04-16 22:09:16.609 106 13099.51 501.86 57065.06 88888.00 2009-04-16 22:09:17.609 106 13099.25 501.86 57065.43 88888.00 2009-04-16 22:09:18.609 106 13099.25 501.48 57065.67 88888.00 2009-04-16 22:09:19.609 106 13099.77 501.24 57065.18 88888.00 2009-04-16 22:09:20.609 106 13099.12 501.11 57064.81 88888.00 2009-04-16 22:09:21.609 106 13099.12 501.73 57065.18 88888.00 2009-04-16 22:09:22.609 106 13099.51 500.74 57065.43 88888.00 2009-04-16 22:09:23.609 106 13099.64 501.36 57065.30 88888.00 2009-04-16 22:09:24.609 106 13099.77 500.99 57065.18 88888.00 2009-04-16 22:09:25.609 106 13098.99 501.48 57064.94 88888.00 2009-04-16 22:09:26.609 106 13100.42 500.99 57064.57 88888.00 2009-04-16 22:09:27.609 106 13099.90 501.61 57064.81 88888.00 2009-04-16 22:09:28.609 106 13098.73 501.73 57065.79 88888.00 2009-04-16 22:09:29.609 106 13099.51 501.24 57065.30 88888.00 2009-04-16 22:09:30.609 106 13100.29 500.99 57065.67 88888.00 2009-04-16 22:09:31.609 106 13099.25 501.36 57064.94 88888.00 2009-04-16 22:09:32.609 106 13099.64 501.48 57065.30 88888.00 2009-04-16 22:09:33.609 106 13100.03 501.11 57064.45 88888.00 2009-04-16 22:09:34.609 106 13099.51 501.24 57065.30 88888.00 2009-04-16 22:09:35.609 106 13099.77 501.86 57065.67 88888.00 2009-04-16 22:09:36.609 106 13100.16 501.36 57064.69 88888.00 2009-04-16 22:09:37.609 106 13099.77 501.36 57065.18 88888.00 2009-04-16 22:09:38.609 106 13100.29 501.61 57064.94 88888.00 2009-04-16 22:09:39.609 106 13099.77 501.73 57064.94 88888.00 2009-04-16 22:09:40.609 106 13100.68 501.86 57065.06 88888.00 2009-04-16 22:09:41.609 106 13100.03 501.86 57064.69 88888.00 2009-04-16 22:09:42.609 106 13100.29 501.48 57065.18 88888.00 2009-04-16 22:09:43.609 106 13100.29 501.86 57064.81 88888.00 2009-04-16 22:09:44.609 106 13100.16 501.61 57065.06 88888.00 2009-04-16 22:09:45.609 106 13100.68 501.98 57065.06 88888.00 2009-04-16 22:09:46.609 106 13101.07 501.98 57065.06 88888.00 2009-04-16 22:09:47.609 106 13100.29 500.99 57065.06 88888.00 2009-04-16 22:09:48.609 106 13100.29 501.48 57064.94 88888.00 2009-04-16 22:09:49.609 106 13100.68 502.35 57065.30 88888.00 2009-04-16 22:09:50.609 106 13100.55 501.86 57065.06 88888.00 2009-04-16 22:09:51.609 106 13100.03 501.36 57064.69 88888.00 2009-04-16 22:09:52.609 106 13100.68 501.36 57065.18 88888.00 2009-04-16 22:09:53.609 106 13101.07 502.10 57065.30 88888.00 2009-04-16 22:09:54.609 106 13101.07 501.98 57065.30 88888.00 2009-04-16 22:09:55.609 106 13100.55 501.61 57064.94 88888.00 2009-04-16 22:09:56.609 106 13100.81 502.10 57065.55 88888.00 2009-04-16 22:09:57.609 106 13100.29 502.10 57064.69 88888.00 2009-04-16 22:09:58.609 106 13100.42 501.61 57064.69 88888.00 2009-04-16 22:09:59.609 106 13100.29 502.35 57064.94 88888.00 2009-04-16 22:10:00.609 106 13100.68 501.61 57065.55 88888.00 2009-04-16 22:10:01.609 106 13100.94 501.61 57064.94 88888.00 2009-04-16 22:10:02.609 106 13100.55 502.23 57065.18 88888.00 2009-04-16 22:10:03.609 106 13100.16 502.60 57065.43 88888.00 2009-04-16 22:10:04.609 106 13099.90 501.61 57065.18 88888.00 2009-04-16 22:10:05.609 106 13100.29 502.23 57065.06 88888.00 2009-04-16 22:10:06.609 106 13100.03 501.24 57064.94 88888.00 2009-04-16 22:10:07.609 106 13100.42 501.98 57065.30 88888.00 2009-04-16 22:10:08.609 106 13100.42 502.10 57064.94 88888.00 2009-04-16 22:10:09.609 106 13100.42 501.73 57065.06 88888.00 2009-04-16 22:10:10.609 106 13100.16 501.48 57065.18 88888.00 2009-04-16 22:10:11.609 106 13100.42 501.24 57064.69 88888.00 2009-04-16 22:10:12.609 106 13099.64 502.23 57064.94 88888.00 2009-04-16 22:10:13.609 106 13100.03 501.48 57064.94 88888.00 2009-04-16 22:10:14.609 106 13100.42 501.98 57064.81 88888.00 2009-04-16 22:10:15.609 106 13100.68 501.48 57064.57 88888.00 2009-04-16 22:10:16.609 106 13100.94 501.36 57064.57 88888.00 2009-04-16 22:10:17.609 106 13100.55 502.10 57065.06 88888.00 2009-04-16 22:10:18.609 106 13099.90 501.73 57064.94 88888.00 2009-04-16 22:10:19.609 106 13100.94 501.24 57065.18 88888.00 2009-04-16 22:10:20.609 106 13100.81 501.24 57065.18 88888.00 2009-04-16 22:10:21.609 106 13100.29 501.36 57064.69 88888.00 2009-04-16 22:10:22.609 106 13100.81 501.48 57064.94 88888.00 2009-04-16 22:10:23.609 106 13100.55 501.73 57065.06 88888.00 2009-04-16 22:10:24.609 106 13100.55 501.48 57065.06 88888.00 2009-04-16 22:10:25.609 106 13100.29 501.73 57064.45 88888.00 2009-04-16 22:10:26.609 106 13100.94 501.86 57065.43 88888.00 2009-04-16 22:10:27.609 106 13100.81 501.36 57064.81 88888.00 2009-04-16 22:10:28.609 106 13100.55 501.61 57064.57 88888.00 2009-04-16 22:10:29.609 106 13100.68 501.86 57065.30 88888.00 2009-04-16 22:10:30.609 106 13100.68 501.36 57064.81 88888.00 2009-04-16 22:10:31.609 106 13100.94 501.61 57064.81 88888.00 2009-04-16 22:10:32.609 106 13099.90 501.98 57065.06 88888.00 2009-04-16 22:10:33.609 106 13100.42 501.98 57064.69 88888.00 2009-04-16 22:10:34.609 106 13100.29 501.61 57065.43 88888.00 2009-04-16 22:10:35.609 106 13100.16 501.61 57064.94 88888.00 2009-04-16 22:10:36.609 106 13100.16 500.86 57065.43 88888.00 2009-04-16 22:10:37.609 106 13100.16 501.11 57064.69 88888.00 2009-04-16 22:10:38.609 106 13099.90 501.11 57064.45 88888.00 2009-04-16 22:10:39.609 106 13100.16 501.24 57064.94 88888.00 2009-04-16 22:10:40.609 106 13099.90 500.99 57064.57 88888.00 2009-04-16 22:10:41.609 106 13099.51 501.73 57064.69 88888.00 2009-04-16 22:10:42.609 106 13100.16 501.61 57065.18 88888.00 2009-04-16 22:10:43.609 106 13100.03 501.73 57064.45 88888.00 2009-04-16 22:10:44.609 106 13100.94 501.73 57065.18 88888.00 2009-04-16 22:10:45.609 106 13100.94 501.36 57064.32 88888.00 2009-04-16 22:10:46.609 106 13100.55 501.48 57064.57 88888.00 2009-04-16 22:10:47.609 106 13100.29 501.48 57064.94 88888.00 2009-04-16 22:10:48.609 106 13100.03 501.24 57065.43 88888.00 2009-04-16 22:10:49.609 106 13100.55 501.98 57064.32 88888.00 2009-04-16 22:10:50.609 106 13101.33 501.73 57064.81 88888.00 2009-04-16 22:10:51.609 106 13101.33 501.86 57064.57 88888.00 2009-04-16 22:10:52.609 106 13100.16 501.48 57065.06 88888.00 2009-04-16 22:10:53.609 106 13101.33 501.48 57065.43 88888.00 2009-04-16 22:10:54.609 106 13100.55 501.11 57065.55 88888.00 2009-04-16 22:10:55.609 106 13100.81 501.11 57065.18 88888.00 2009-04-16 22:10:56.609 106 13100.55 501.61 57065.06 88888.00 2009-04-16 22:10:57.609 106 13100.55 501.11 57065.67 88888.00 2009-04-16 22:10:58.609 106 13101.20 501.61 57064.81 88888.00 2009-04-16 22:10:59.609 106 13101.07 501.48 57065.30 88888.00 2009-04-16 22:11:00.609 106 13100.42 501.61 57065.18 88888.00 2009-04-16 22:11:01.609 106 13100.68 501.24 57064.69 88888.00 2009-04-16 22:11:02.609 106 13100.68 500.86 57064.45 88888.00 2009-04-16 22:11:03.609 106 13100.29 501.61 57064.32 88888.00 2009-04-16 22:11:04.609 106 13101.07 501.61 57065.18 88888.00 2009-04-16 22:11:05.609 106 13101.07 502.35 57064.81 88888.00 2009-04-16 22:11:06.609 106 13100.68 502.47 57065.18 88888.00 2009-04-16 22:11:07.609 106 13101.07 501.48 57064.94 88888.00 2009-04-16 22:11:08.609 106 13101.46 502.35 57065.43 88888.00 2009-04-16 22:11:09.609 106 13100.94 501.61 57064.32 88888.00 2009-04-16 22:11:10.609 106 13100.68 502.10 57064.69 88888.00 2009-04-16 22:11:11.609 106 13101.72 502.60 57065.06 88888.00 2009-04-16 22:11:12.609 106 13101.20 501.36 57064.81 88888.00 2009-04-16 22:11:13.609 106 13101.98 501.73 57065.43 88888.00 2009-04-16 22:11:14.609 106 13101.07 502.47 57065.06 88888.00 2009-04-16 22:11:15.609 106 13101.20 501.61 57065.67 88888.00 2009-04-16 22:11:16.609 106 13101.85 501.24 57065.43 88888.00 2009-04-16 22:11:17.609 106 13101.72 501.61 57065.18 88888.00 2009-04-16 22:11:18.609 106 13102.24 501.73 57064.57 88888.00 2009-04-16 22:11:19.609 106 13102.63 501.86 57065.43 88888.00 2009-04-16 22:11:20.609 106 13101.85 502.10 57065.55 88888.00 2009-04-16 22:11:21.609 106 13102.50 501.36 57065.55 88888.00 2009-04-16 22:11:22.609 106 13102.50 500.86 57065.55 88888.00 2009-04-16 22:11:23.609 106 13102.24 501.73 57065.43 88888.00 2009-04-16 22:11:24.609 106 13102.24 501.48 57064.57 88888.00 2009-04-16 22:11:25.609 106 13103.02 501.61 57065.67 88888.00 2009-04-16 22:11:26.609 106 13102.76 501.86 57065.55 88888.00 2009-04-16 22:11:27.609 106 13102.89 501.73 57065.43 88888.00 2009-04-16 22:11:28.609 106 13103.02 502.23 57064.69 88888.00 2009-04-16 22:11:29.609 106 13103.28 502.47 57065.67 88888.00 2009-04-16 22:11:30.609 106 13102.63 501.98 57065.79 88888.00 2009-04-16 22:11:31.609 106 13103.54 502.35 57065.43 88888.00 2009-04-16 22:11:32.609 106 13102.63 501.61 57065.67 88888.00 2009-04-16 22:11:33.609 106 13103.28 501.61 57064.69 88888.00 2009-04-16 22:11:34.609 106 13103.28 502.23 57065.67 88888.00 2009-04-16 22:11:35.609 106 13103.28 502.23 57065.30 88888.00 2009-04-16 22:11:36.609 106 13103.15 501.48 57065.79 88888.00 2009-04-16 22:11:37.609 106 13103.41 501.73 57065.67 88888.00 2009-04-16 22:11:38.609 106 13103.28 501.48 57065.55 88888.00 2009-04-16 22:11:39.609 106 13103.28 501.61 57066.16 88888.00 2009-04-16 22:11:40.609 106 13103.54 501.73 57065.67 88888.00 2009-04-16 22:11:41.609 106 13103.41 500.86 57065.67 88888.00 2009-04-16 22:11:42.609 106 13103.93 501.48 57065.55 88888.00 2009-04-16 22:11:43.609 106 13103.93 501.48 57065.91 88888.00 2009-04-16 22:11:44.609 106 13103.93 501.24 57066.40 88888.00 2009-04-16 22:11:45.609 106 13103.80 501.36 57065.30 88888.00 2009-04-16 22:11:46.609 106 13103.80 501.36 57066.04 88888.00 2009-04-16 22:11:47.609 106 13103.41 501.48 57065.91 88888.00 2009-04-16 22:11:48.609 106 13103.54 501.11 57065.79 88888.00 2009-04-16 22:11:49.609 106 13103.41 500.62 57066.28 88888.00 2009-04-16 22:11:50.609 106 13103.67 500.12 57066.40 88888.00 2009-04-16 22:11:51.609 106 13104.32 500.86 57065.91 88888.00 2009-04-16 22:11:52.609 106 13103.67 500.99 57065.79 88888.00 2009-04-16 22:11:53.609 106 13103.41 501.48 57066.53 88888.00 2009-04-16 22:11:54.609 106 13104.06 500.99 57066.65 88888.00 2009-04-16 22:11:55.609 106 13104.45 500.99 57065.91 88888.00 2009-04-16 22:11:56.609 106 13103.93 500.49 57066.28 88888.00 2009-04-16 22:11:57.609 106 13103.93 500.49 57066.28 88888.00 2009-04-16 22:11:58.609 106 13104.71 500.00 57066.53 88888.00 2009-04-16 22:11:59.609 106 13104.58 500.25 57066.40 88888.00 2009-04-16 22:12:00.609 106 13104.32 500.12 57065.91 88888.00 2009-04-16 22:12:01.609 106 13104.71 500.62 57066.40 88888.00 2009-04-16 22:12:02.609 106 13104.45 499.63 57066.04 88888.00 2009-04-16 22:12:03.609 106 13104.45 500.49 57066.28 88888.00 2009-04-16 22:12:04.609 106 13104.06 499.50 57066.40 88888.00 2009-04-16 22:12:05.609 106 13104.71 499.75 57066.65 88888.00 2009-04-16 22:12:06.609 106 13104.58 499.50 57066.77 88888.00 2009-04-16 22:12:07.609 106 13104.58 500.49 57065.79 88888.00 2009-04-16 22:12:08.609 106 13104.97 499.50 57066.16 88888.00 2009-04-16 22:12:09.609 106 13104.32 500.00 57066.53 88888.00 2009-04-16 22:12:10.609 106 13104.32 500.12 57066.28 88888.00 2009-04-16 22:12:11.609 106 13105.10 499.87 57066.40 88888.00 2009-04-16 22:12:12.609 106 13104.71 499.63 57066.40 88888.00 2009-04-16 22:12:13.609 106 13105.36 500.00 57066.77 88888.00 2009-04-16 22:12:14.609 106 13104.84 500.00 57066.65 88888.00 2009-04-16 22:12:15.609 106 13104.97 499.63 57066.65 88888.00 2009-04-16 22:12:16.609 106 13104.58 500.12 57066.77 88888.00 2009-04-16 22:12:17.609 106 13104.45 500.00 57066.40 88888.00 2009-04-16 22:12:18.609 106 13105.23 500.62 57066.53 88888.00 2009-04-16 22:12:19.609 106 13104.71 499.25 57066.04 88888.00 2009-04-16 22:12:20.609 106 13104.84 499.63 57066.28 88888.00 2009-04-16 22:12:21.609 106 13104.84 500.00 57066.16 88888.00 2009-04-16 22:12:22.609 106 13105.75 500.12 57065.91 88888.00 2009-04-16 22:12:23.609 106 13105.10 499.38 57067.38 88888.00 2009-04-16 22:12:24.609 106 13104.97 499.75 57066.16 88888.00 2009-04-16 22:12:25.609 106 13104.71 499.87 57066.65 88888.00 2009-04-16 22:12:26.609 106 13104.71 500.00 57066.65 88888.00 2009-04-16 22:12:27.609 106 13105.10 500.25 57066.40 88888.00 2009-04-16 22:12:28.609 106 13105.10 500.49 57066.28 88888.00 2009-04-16 22:12:29.609 106 13104.71 500.37 57066.16 88888.00 2009-04-16 22:12:30.609 106 13105.10 499.13 57066.28 88888.00 2009-04-16 22:12:31.609 106 13105.23 500.12 57066.89 88888.00 2009-04-16 22:12:32.609 106 13104.71 499.25 57066.16 88888.00 2009-04-16 22:12:33.609 106 13104.71 499.87 57066.40 88888.00 2009-04-16 22:12:34.609 106 13104.06 500.00 57066.77 88888.00 2009-04-16 22:12:35.609 106 13104.58 499.50 57066.04 88888.00 2009-04-16 22:12:36.609 106 13105.23 500.12 57066.40 88888.00 2009-04-16 22:12:37.609 106 13104.45 499.13 57066.16 88888.00 2009-04-16 22:12:38.609 106 13104.58 499.75 57066.77 88888.00 2009-04-16 22:12:39.609 106 13104.71 499.75 57066.77 88888.00 2009-04-16 22:12:40.609 106 13104.19 499.50 57066.28 88888.00 2009-04-16 22:12:41.609 106 13104.71 499.13 57066.16 88888.00 2009-04-16 22:12:42.609 106 13104.71 500.00 57066.16 88888.00 2009-04-16 22:12:43.609 106 13105.10 499.87 57066.65 88888.00 2009-04-16 22:12:44.609 106 13104.97 499.50 57066.40 88888.00 2009-04-16 22:12:45.609 106 13104.32 499.38 57066.16 88888.00 2009-04-16 22:12:46.609 106 13104.32 499.01 57065.43 88888.00 2009-04-16 22:12:47.609 106 13104.84 499.38 57066.16 88888.00 2009-04-16 22:12:48.609 106 13104.71 499.25 57066.53 88888.00 2009-04-16 22:12:49.609 106 13103.93 499.01 57065.91 88888.00 2009-04-16 22:12:50.609 106 13103.93 499.50 57066.53 88888.00 2009-04-16 22:12:51.609 106 13104.06 500.00 57066.53 88888.00 2009-04-16 22:12:52.609 106 13104.06 500.00 57065.18 88888.00 2009-04-16 22:12:53.609 106 13104.06 499.50 57065.79 88888.00 2009-04-16 22:12:54.609 106 13104.19 499.87 57065.91 88888.00 2009-04-16 22:12:55.609 106 13103.41 499.01 57066.04 88888.00 2009-04-16 22:12:56.609 106 13104.45 499.50 57065.43 88888.00 2009-04-16 22:12:57.609 106 13104.19 499.63 57066.28 88888.00 2009-04-16 22:12:58.609 106 13104.06 499.01 57066.28 88888.00 2009-04-16 22:12:59.609 106 13104.19 499.50 57065.79 88888.00 2009-04-16 22:13:00.609 106 13103.54 499.13 57065.79 88888.00 2009-04-16 22:13:01.609 106 13103.93 499.50 57066.16 88888.00 2009-04-16 22:13:02.609 106 13103.67 499.75 57066.28 88888.00 2009-04-16 22:13:03.609 106 13103.93 499.87 57066.16 88888.00 2009-04-16 22:13:04.609 106 13103.28 499.87 57066.28 88888.00 2009-04-16 22:13:05.609 106 13103.41 500.12 57066.40 88888.00 2009-04-16 22:13:06.609 106 13103.28 499.63 57066.40 88888.00 2009-04-16 22:13:07.609 106 13103.41 499.75 57065.91 88888.00 2009-04-16 22:13:08.609 106 13103.80 499.87 57066.40 88888.00 2009-04-16 22:13:09.609 106 13103.67 499.87 57066.04 88888.00 2009-04-16 22:13:10.609 106 13103.15 500.12 57066.16 88888.00 2009-04-16 22:13:11.609 106 13103.15 499.87 57065.43 88888.00 2009-04-16 22:13:12.609 106 13103.02 499.63 57066.04 88888.00 2009-04-16 22:13:13.609 106 13102.63 500.00 57066.04 88888.00 2009-04-16 22:13:14.609 106 13103.54 499.75 57066.04 88888.00 2009-04-16 22:13:15.609 106 13102.76 499.50 57066.04 88888.00 2009-04-16 22:13:16.609 106 13102.63 499.75 57065.79 88888.00 2009-04-16 22:13:17.609 106 13103.15 499.75 57066.16 88888.00 2009-04-16 22:13:18.609 106 13103.02 499.13 57066.16 88888.00 2009-04-16 22:13:19.609 106 13102.63 500.00 57066.77 88888.00 2009-04-16 22:13:20.609 106 13103.28 499.25 57065.43 88888.00 2009-04-16 22:13:21.609 106 13103.67 498.88 57066.16 88888.00 2009-04-16 22:13:22.609 106 13102.89 499.50 57066.40 88888.00 2009-04-16 22:13:23.609 106 13102.50 499.38 57065.79 88888.00 2009-04-16 22:13:24.609 106 13103.02 499.13 57065.43 88888.00 2009-04-16 22:13:25.609 106 13102.76 498.64 57065.79 88888.00 2009-04-16 22:13:26.609 106 13102.89 499.13 57066.40 88888.00 2009-04-16 22:13:27.609 106 13103.15 498.76 57065.67 88888.00 2009-04-16 22:13:28.609 106 13102.89 498.76 57065.79 88888.00 2009-04-16 22:13:29.609 106 13103.54 499.25 57066.04 88888.00 2009-04-16 22:13:30.609 106 13102.63 499.25 57066.53 88888.00 2009-04-16 22:13:31.609 106 13102.37 498.76 57065.67 88888.00 2009-04-16 22:13:32.609 106 13102.50 499.25 57065.55 88888.00 2009-04-16 22:13:33.609 106 13101.98 499.01 57065.91 88888.00 2009-04-16 22:13:34.609 106 13101.98 499.01 57065.55 88888.00 2009-04-16 22:13:35.609 106 13102.50 499.50 57065.67 88888.00 2009-04-16 22:13:36.609 106 13102.24 499.25 57065.43 88888.00 2009-04-16 22:13:37.609 106 13101.85 498.51 57065.55 88888.00 2009-04-16 22:13:38.609 106 13101.85 499.01 57065.67 88888.00 2009-04-16 22:13:39.609 106 13101.85 499.13 57065.43 88888.00 2009-04-16 22:13:40.609 106 13101.59 498.76 57064.94 88888.00 2009-04-16 22:13:41.609 106 13101.20 498.76 57065.06 88888.00 2009-04-16 22:13:42.609 106 13101.33 498.26 57065.30 88888.00 2009-04-16 22:13:43.609 106 13101.98 497.89 57065.79 88888.00 2009-04-16 22:13:44.609 106 13101.85 499.50 57066.04 88888.00 2009-04-16 22:13:45.609 106 13101.20 499.38 57065.67 88888.00 2009-04-16 22:13:46.609 106 13101.72 499.87 57065.06 88888.00 2009-04-16 22:13:47.609 106 13102.11 499.25 57065.79 88888.00 2009-04-16 22:13:48.609 106 13101.33 499.25 57065.43 88888.00 2009-04-16 22:13:49.609 106 13102.11 499.13 57065.43 88888.00 2009-04-16 22:13:50.609 106 13101.72 498.88 57065.18 88888.00 2009-04-16 22:13:51.609 106 13101.72 499.38 57065.67 88888.00 2009-04-16 22:13:52.609 106 13101.72 499.38 57065.18 88888.00 2009-04-16 22:13:53.609 106 13101.46 498.76 57065.43 88888.00 2009-04-16 22:13:54.609 106 13101.85 500.12 57065.79 88888.00 2009-04-16 22:13:55.609 106 13101.33 498.76 57064.81 88888.00 2009-04-16 22:13:56.609 106 13101.59 499.63 57065.43 88888.00 2009-04-16 22:13:57.609 106 13101.85 499.63 57065.79 88888.00 2009-04-16 22:13:58.609 106 13101.46 499.75 57065.67 88888.00 2009-04-16 22:13:59.609 106 13101.72 499.50 57065.30 88888.00 2009-04-16 22:14:00.609 106 13101.33 499.50 57065.55 88888.00 2009-04-16 22:14:01.609 106 13102.11 499.50 57065.43 88888.00 2009-04-16 22:14:02.609 106 13102.11 499.87 57064.94 88888.00 2009-04-16 22:14:03.609 106 13101.46 499.75 57065.30 88888.00 2009-04-16 22:14:04.609 106 13101.07 500.25 57065.18 88888.00 2009-04-16 22:14:05.609 106 13101.72 499.50 57066.28 88888.00 2009-04-16 22:14:06.609 106 13101.46 499.63 57065.67 88888.00 2009-04-16 22:14:07.609 106 13100.94 500.49 57065.55 88888.00 2009-04-16 22:14:08.609 106 13101.33 500.25 57065.79 88888.00 2009-04-16 22:14:09.609 106 13101.07 500.12 57065.18 88888.00 2009-04-16 22:14:10.609 106 13101.07 500.00 57065.79 88888.00 2009-04-16 22:14:11.609 106 13100.94 500.49 57066.04 88888.00 2009-04-16 22:14:12.609 106 13101.07 499.38 57065.18 88888.00 2009-04-16 22:14:13.609 106 13100.94 500.25 57065.43 88888.00 2009-04-16 22:14:14.609 106 13100.68 499.75 57065.67 88888.00 2009-04-16 22:14:15.609 106 13101.07 500.49 57065.79 88888.00 2009-04-16 22:14:16.609 106 13100.81 499.50 57066.16 88888.00 2009-04-16 22:14:17.609 106 13101.46 500.49 57065.06 88888.00 2009-04-16 22:14:18.609 106 13100.55 499.50 57065.18 88888.00 2009-04-16 22:14:19.609 106 13101.33 500.25 57065.06 88888.00 2009-04-16 22:14:20.609 106 13100.68 500.49 57065.18 88888.00 2009-04-16 22:14:21.609 106 13100.55 499.75 57065.18 88888.00 2009-04-16 22:14:22.609 106 13100.29 500.00 57065.55 88888.00 2009-04-16 22:14:23.609 106 13100.29 500.00 57065.18 88888.00 2009-04-16 22:14:24.609 106 13100.81 500.62 57065.18 88888.00 2009-04-16 22:14:25.609 106 13100.55 500.00 57065.18 88888.00 2009-04-16 22:14:26.609 106 13100.16 500.12 57065.06 88888.00 2009-04-16 22:14:27.609 106 13100.42 500.62 57065.43 88888.00 2009-04-16 22:14:28.609 106 13100.42 500.37 57064.94 88888.00 2009-04-16 22:14:29.609 106 13100.55 500.74 57065.55 88888.00 2009-04-16 22:14:30.609 106 13100.42 500.99 57065.06 88888.00 2009-04-16 22:14:31.609 106 13100.29 500.25 57065.30 88888.00 2009-04-16 22:14:32.609 106 13100.16 500.86 57065.30 88888.00 2009-04-16 22:14:33.609 106 13099.64 500.12 57065.43 88888.00 2009-04-16 22:14:34.609 106 13100.42 500.62 57064.94 88888.00 2009-04-16 22:14:35.609 106 13099.90 500.49 57064.45 88888.00 2009-04-16 22:14:36.609 106 13100.94 500.37 57064.81 88888.00 2009-04-16 22:14:37.609 106 13100.55 500.12 57064.94 88888.00 2009-04-16 22:14:38.609 106 13100.68 500.25 57065.67 88888.00 2009-04-16 22:14:39.609 106 13100.42 500.86 57064.69 88888.00 2009-04-16 22:14:40.609 106 13100.16 500.37 57065.30 88888.00 2009-04-16 22:14:41.609 106 13099.64 500.49 57064.57 88888.00 2009-04-16 22:14:42.609 106 13100.42 500.62 57065.06 88888.00 2009-04-16 22:14:43.609 106 13100.16 500.86 57065.79 88888.00 2009-04-16 22:14:44.609 106 13099.51 500.86 57065.18 88888.00 2009-04-16 22:14:45.609 106 13100.42 500.74 57065.06 88888.00 2009-04-16 22:14:46.609 106 13099.90 500.74 57064.57 88888.00 2009-04-16 22:14:47.609 106 13100.03 500.86 57065.06 88888.00 2009-04-16 22:14:48.609 106 13099.77 500.86 57065.30 88888.00 2009-04-16 22:14:49.609 106 13099.90 500.86 57064.81 88888.00 2009-04-16 22:14:50.609 106 13099.51 500.86 57065.67 88888.00 2009-04-16 22:14:51.609 106 13099.51 500.99 57065.43 88888.00 2009-04-16 22:14:52.609 106 13099.64 500.49 57064.69 88888.00 2009-04-16 22:14:53.609 106 13099.12 500.37 57065.06 88888.00 2009-04-16 22:14:54.609 106 13098.99 500.25 57064.57 88888.00 2009-04-16 22:14:55.609 106 13099.77 501.11 57064.81 88888.00 2009-04-16 22:14:56.609 106 13099.38 500.86 57064.32 88888.00 2009-04-16 22:14:57.609 106 13099.77 501.24 57064.94 88888.00 2009-04-16 22:14:58.609 106 13100.16 500.49 57064.32 88888.00 2009-04-16 22:14:59.609 106 13100.42 500.74 57065.30 88888.00 2009-04-16 22:15:00.609 106 13099.90 500.62 57064.69 88888.00 2009-04-16 22:15:01.609 106 13099.90 500.49 57064.81 88888.00 2009-04-16 22:15:02.609 106 13100.16 500.37 57065.18 88888.00 2009-04-16 22:15:03.609 106 13100.03 501.24 57064.57 88888.00 2009-04-16 22:15:04.609 106 13100.03 500.49 57065.55 88888.00 2009-04-16 22:15:05.609 106 13100.16 500.99 57065.43 88888.00 2009-04-16 22:15:06.609 106 13100.42 501.11 57064.94 88888.00 2009-04-16 22:15:07.609 106 13099.90 501.11 57065.43 88888.00 2009-04-16 22:15:08.609 106 13100.03 500.99 57064.45 88888.00 2009-04-16 22:15:09.609 106 13099.64 500.25 57064.94 88888.00 2009-04-16 22:15:10.609 106 13099.90 500.86 57065.30 88888.00 2009-04-16 22:15:11.609 106 13100.16 500.86 57065.18 88888.00 2009-04-16 22:15:12.609 106 13099.51 501.73 57064.69 88888.00 2009-04-16 22:15:13.609 106 13099.64 501.11 57064.45 88888.00 2009-04-16 22:15:14.609 106 13099.90 501.61 57065.18 88888.00 2009-04-16 22:15:15.609 106 13100.94 501.24 57064.94 88888.00 2009-04-16 22:15:16.609 106 13100.68 501.24 57064.81 88888.00 2009-04-16 22:15:17.609 106 13100.29 501.48 57065.67 88888.00 2009-04-16 22:15:18.609 106 13100.29 501.36 57065.55 88888.00 2009-04-16 22:15:19.609 106 13100.03 500.99 57064.81 88888.00 2009-04-16 22:15:20.609 106 13100.68 501.48 57064.94 88888.00 2009-04-16 22:15:21.609 106 13100.68 501.11 57064.81 88888.00 2009-04-16 22:15:22.609 106 13100.81 500.99 57064.81 88888.00 2009-04-16 22:15:23.609 106 13101.20 501.36 57065.18 88888.00 2009-04-16 22:15:24.609 106 13101.07 500.99 57064.69 88888.00 2009-04-16 22:15:25.609 106 13100.68 500.86 57064.45 88888.00 2009-04-16 22:15:26.609 106 13101.33 501.36 57065.67 88888.00 2009-04-16 22:15:27.609 106 13100.42 500.86 57065.06 88888.00 2009-04-16 22:15:28.609 106 13099.90 500.62 57065.18 88888.00 2009-04-16 22:15:29.609 106 13100.55 500.86 57065.06 88888.00 2009-04-16 22:15:30.609 106 13100.81 501.48 57064.69 88888.00 2009-04-16 22:15:31.609 106 13100.55 501.24 57064.69 88888.00 2009-04-16 22:15:32.609 106 13100.94 501.24 57065.79 88888.00 2009-04-16 22:15:33.609 106 13100.42 501.11 57065.06 88888.00 2009-04-16 22:15:34.609 106 13101.33 501.36 57065.06 88888.00 2009-04-16 22:15:35.609 106 13101.33 501.36 57065.18 88888.00 2009-04-16 22:15:36.609 106 13101.07 500.99 57064.81 88888.00 2009-04-16 22:15:37.609 106 13100.94 501.36 57065.06 88888.00 2009-04-16 22:15:38.609 106 13101.07 501.11 57065.18 88888.00 2009-04-16 22:15:39.609 106 13101.07 501.36 57065.30 88888.00 2009-04-16 22:15:40.609 106 13101.46 501.98 57065.30 88888.00 2009-04-16 22:15:41.609 106 13101.07 500.62 57065.18 88888.00 2009-04-16 22:15:42.609 106 13101.72 500.86 57064.81 88888.00 2009-04-16 22:15:43.609 106 13101.59 500.74 57064.32 88888.00 2009-04-16 22:15:44.609 106 13101.07 501.73 57064.81 88888.00 2009-04-16 22:15:45.608 106 13102.37 500.99 57064.94 88888.00 2009-04-16 22:15:46.608 106 13100.81 501.11 57065.30 88888.00 2009-04-16 22:15:47.608 106 13102.24 501.11 57065.55 88888.00 2009-04-16 22:15:48.608 106 13100.94 500.37 57064.57 88888.00 2009-04-16 22:15:49.608 106 13100.94 500.86 57065.30 88888.00 2009-04-16 22:15:50.608 106 13101.59 500.86 57065.43 88888.00 2009-04-16 22:15:51.608 106 13101.59 501.24 57065.06 88888.00 2009-04-16 22:15:52.608 106 13101.33 501.36 57065.18 88888.00 2009-04-16 22:15:53.608 106 13101.46 500.99 57064.94 88888.00 2009-04-16 22:15:54.608 106 13101.59 500.99 57065.43 88888.00 2009-04-16 22:15:55.608 106 13101.72 500.37 57065.43 88888.00 2009-04-16 22:15:56.608 106 13102.11 501.11 57065.30 88888.00 2009-04-16 22:15:57.608 106 13102.11 500.49 57065.43 88888.00 2009-04-16 22:15:58.608 106 13102.24 500.12 57065.43 88888.00 2009-04-16 22:15:59.608 106 13102.11 501.48 57065.67 88888.00 2009-04-16 22:16:00.608 106 13101.46 500.62 57065.55 88888.00 2009-04-16 22:16:01.608 106 13101.98 501.24 57065.30 88888.00 2009-04-16 22:16:02.608 106 13101.85 501.24 57065.06 88888.00 2009-04-16 22:16:03.608 106 13102.50 500.99 57065.30 88888.00 2009-04-16 22:16:04.608 106 13102.24 500.74 57064.81 88888.00 2009-04-16 22:16:05.608 106 13101.72 500.37 57065.18 88888.00 2009-04-16 22:16:06.608 106 13101.98 500.62 57065.43 88888.00 2009-04-16 22:16:07.608 106 13102.50 500.49 57065.67 88888.00 2009-04-16 22:16:08.608 106 13102.11 501.11 57065.43 88888.00 2009-04-16 22:16:09.608 106 13101.33 500.99 57064.45 88888.00 2009-04-16 22:16:10.608 106 13101.98 500.99 57064.81 88888.00 2009-04-16 22:16:11.608 106 13102.24 500.49 57065.55 88888.00 2009-04-16 22:16:12.608 106 13102.11 501.11 57065.06 88888.00 2009-04-16 22:16:13.608 106 13101.98 501.36 57065.43 88888.00 2009-04-16 22:16:14.608 106 13101.85 501.11 57066.04 88888.00 2009-04-16 22:16:15.608 106 13102.11 501.24 57065.79 88888.00 2009-04-16 22:16:16.608 106 13101.72 501.11 57065.43 88888.00 2009-04-16 22:16:17.608 106 13102.50 500.99 57065.43 88888.00 2009-04-16 22:16:18.608 106 13102.11 501.73 57065.30 88888.00 2009-04-16 22:16:19.608 106 13102.11 500.74 57065.30 88888.00 2009-04-16 22:16:20.608 106 13102.37 500.86 57065.67 88888.00 2009-04-16 22:16:21.608 106 13101.85 500.86 57065.79 88888.00 2009-04-16 22:16:22.608 106 13102.11 500.74 57065.18 88888.00 2009-04-16 22:16:23.608 106 13101.98 500.86 57065.67 88888.00 2009-04-16 22:16:24.608 106 13102.37 500.86 57065.30 88888.00 2009-04-16 22:16:25.608 106 13102.11 501.61 57064.94 88888.00 2009-04-16 22:16:26.608 106 13102.24 500.74 57065.43 88888.00 2009-04-16 22:16:27.608 106 13101.98 500.62 57065.06 88888.00 2009-04-16 22:16:28.608 106 13101.85 501.24 57064.69 88888.00 2009-04-16 22:16:29.608 106 13102.11 501.98 57065.67 88888.00 2009-04-16 22:16:30.608 106 13102.11 501.24 57065.67 88888.00 2009-04-16 22:16:31.608 106 13101.98 500.86 57065.43 88888.00 2009-04-16 22:16:32.608 106 13101.85 501.24 57064.81 88888.00 2009-04-16 22:16:33.608 106 13101.98 501.11 57064.45 88888.00 2009-04-16 22:16:34.608 106 13102.11 500.99 57065.67 88888.00 2009-04-16 22:16:35.608 106 13101.46 501.11 57065.43 88888.00 2009-04-16 22:16:36.608 106 13101.72 501.86 57064.81 88888.00 2009-04-16 22:16:37.608 106 13102.37 501.48 57065.30 88888.00 2009-04-16 22:16:38.608 106 13101.85 501.36 57065.43 88888.00 2009-04-16 22:16:39.608 106 13102.24 501.36 57065.91 88888.00 2009-04-16 22:16:40.608 106 13101.85 500.86 57065.55 88888.00 2009-04-16 22:16:41.608 106 13101.98 501.11 57065.79 88888.00 2009-04-16 22:16:42.608 106 13101.98 500.86 57065.06 88888.00 2009-04-16 22:16:43.608 106 13102.11 501.48 57065.43 88888.00 2009-04-16 22:16:44.608 106 13102.37 501.98 57065.67 88888.00 2009-04-16 22:16:45.608 106 13102.24 501.11 57065.30 88888.00 2009-04-16 22:16:46.608 106 13102.50 501.61 57065.06 88888.00 2009-04-16 22:16:47.608 106 13101.85 501.61 57065.67 88888.00 2009-04-16 22:16:48.608 106 13101.46 501.11 57065.67 88888.00 2009-04-16 22:16:49.608 106 13102.37 501.24 57065.91 88888.00 2009-04-16 22:16:50.608 106 13103.02 501.11 57065.43 88888.00 2009-04-16 22:16:51.608 106 13101.46 501.98 57065.55 88888.00 2009-04-16 22:16:52.608 106 13102.11 501.98 57065.18 88888.00 2009-04-16 22:16:53.608 106 13101.59 501.73 57065.43 88888.00 2009-04-16 22:16:54.608 106 13101.98 502.23 57065.43 88888.00 2009-04-16 22:16:55.608 106 13102.63 501.36 57065.79 88888.00 2009-04-16 22:16:56.608 106 13101.59 501.73 57065.18 88888.00 2009-04-16 22:16:57.608 106 13102.11 501.73 57065.43 88888.00 2009-04-16 22:16:58.608 106 13102.11 501.98 57066.28 88888.00 2009-04-16 22:16:59.608 106 13102.63 501.36 57065.30 88888.00 2009-04-16 22:17:00.608 106 13102.63 501.36 57065.55 88888.00 2009-04-16 22:17:01.608 106 13101.59 501.73 57066.53 88888.00 2009-04-16 22:17:02.608 106 13102.63 501.61 57065.79 88888.00 2009-04-16 22:17:03.608 106 13102.24 501.36 57065.79 88888.00 2009-04-16 22:17:04.608 106 13102.76 502.10 57065.43 88888.00 2009-04-16 22:17:05.608 106 13102.24 502.47 57065.79 88888.00 2009-04-16 22:17:06.608 106 13101.72 501.36 57065.91 88888.00 2009-04-16 22:17:07.608 106 13101.98 501.98 57065.43 88888.00 2009-04-16 22:17:08.608 106 13102.24 501.98 57065.91 88888.00 2009-04-16 22:17:09.608 106 13101.59 502.10 57064.57 88888.00 2009-04-16 22:17:10.608 106 13101.59 502.35 57065.55 88888.00 2009-04-16 22:17:11.608 106 13101.72 502.35 57065.55 88888.00 2009-04-16 22:17:12.608 106 13102.24 502.60 57065.91 88888.00 2009-04-16 22:17:13.608 106 13101.46 502.35 57066.04 88888.00 2009-04-16 22:17:14.608 106 13102.37 502.47 57066.04 88888.00 2009-04-16 22:17:15.608 106 13101.72 502.60 57065.79 88888.00 2009-04-16 22:17:16.608 106 13102.11 501.98 57066.04 88888.00 2009-04-16 22:17:17.608 106 13101.20 502.72 57065.30 88888.00 2009-04-16 22:17:18.608 106 13102.11 502.47 57065.67 88888.00 2009-04-16 22:17:19.608 106 13101.85 502.47 57065.43 88888.00 2009-04-16 22:17:20.608 106 13101.46 502.72 57065.67 88888.00 2009-04-16 22:17:21.608 106 13102.11 502.35 57065.79 88888.00 2009-04-16 22:17:22.608 106 13101.72 502.60 57065.55 88888.00 2009-04-16 22:17:23.608 106 13101.46 502.85 57066.16 88888.00 2009-04-16 22:17:24.608 106 13101.85 502.47 57065.43 88888.00 2009-04-16 22:17:25.608 106 13101.98 502.23 57066.28 88888.00 2009-04-16 22:17:26.608 106 13102.63 502.35 57066.04 88888.00 2009-04-16 22:17:27.608 106 13101.72 502.23 57065.43 88888.00 2009-04-16 22:17:28.608 106 13101.72 502.60 57066.16 88888.00 2009-04-16 22:17:29.608 106 13101.85 502.60 57066.04 88888.00 2009-04-16 22:17:30.608 106 13102.37 502.23 57066.16 88888.00 2009-04-16 22:17:31.608 106 13101.98 502.10 57066.16 88888.00 2009-04-16 22:17:32.608 106 13101.20 502.72 57065.91 88888.00 2009-04-16 22:17:33.608 106 13101.20 502.35 57065.79 88888.00 2009-04-16 22:17:34.608 106 13101.33 501.73 57065.79 88888.00 2009-04-16 22:17:35.608 106 13101.46 502.47 57065.67 88888.00 2009-04-16 22:17:36.608 106 13101.59 502.85 57065.30 88888.00 2009-04-16 22:17:37.608 106 13101.33 502.47 57065.67 88888.00 2009-04-16 22:17:38.608 106 13101.20 502.60 57065.55 88888.00 2009-04-16 22:17:39.608 106 13101.20 502.23 57065.91 88888.00 2009-04-16 22:17:40.608 106 13101.33 502.85 57065.91 88888.00 2009-04-16 22:17:41.608 106 13101.20 502.47 57065.79 88888.00 2009-04-16 22:17:42.608 106 13101.07 501.61 57065.79 88888.00 2009-04-16 22:17:43.608 106 13101.07 502.72 57066.04 88888.00 2009-04-16 22:17:44.608 106 13101.20 502.23 57065.43 88888.00 2009-04-16 22:17:45.608 106 13100.29 501.73 57065.55 88888.00 2009-04-16 22:17:46.608 106 13100.42 501.61 57065.43 88888.00 2009-04-16 22:17:47.608 106 13100.16 501.98 57065.79 88888.00 2009-04-16 22:17:48.608 106 13100.16 502.10 57065.79 88888.00 2009-04-16 22:17:49.608 106 13100.03 502.10 57065.91 88888.00 2009-04-16 22:17:50.608 106 13100.16 501.36 57065.55 88888.00 2009-04-16 22:17:51.608 106 13100.42 501.61 57065.43 88888.00 2009-04-16 22:17:52.608 106 13100.55 501.73 57065.67 88888.00 2009-04-16 22:17:53.608 106 13100.16 501.73 57065.30 88888.00 2009-04-16 22:17:54.608 106 13100.68 501.98 57065.06 88888.00 2009-04-16 22:17:55.608 106 13100.81 501.48 57066.04 88888.00 2009-04-16 22:17:56.608 106 13099.90 501.98 57065.30 88888.00 2009-04-16 22:17:57.608 106 13100.16 502.10 57065.67 88888.00 2009-04-16 22:17:58.608 106 13100.81 501.61 57065.67 88888.00 2009-04-16 22:17:59.608 106 13100.55 501.36 57065.67 88888.00 2009-04-16 22:18:00.608 106 13099.77 501.98 57065.18 88888.00 2009-04-16 22:18:01.608 106 13100.55 501.98 57065.67 88888.00 2009-04-16 22:18:02.608 106 13100.03 501.73 57065.06 88888.00 2009-04-16 22:18:03.608 106 13100.03 501.61 57066.04 88888.00 2009-04-16 22:18:04.608 106 13099.64 501.36 57065.30 88888.00 2009-04-16 22:18:05.608 106 13099.64 501.24 57065.79 88888.00 2009-04-16 22:18:06.608 106 13099.77 502.23 57065.30 88888.00 2009-04-16 22:18:07.608 106 13099.90 501.48 57065.43 88888.00 2009-04-16 22:18:08.608 106 13100.29 501.36 57065.30 88888.00 2009-04-16 22:18:09.608 106 13100.03 501.73 57064.94 88888.00 2009-04-16 22:18:10.608 106 13099.77 501.48 57064.94 88888.00 2009-04-16 22:18:11.608 106 13099.51 501.48 57065.43 88888.00 2009-04-16 22:18:12.608 106 13100.03 500.99 57065.06 88888.00 2009-04-16 22:18:13.608 106 13100.42 501.61 57064.81 88888.00 2009-04-16 22:18:14.608 106 13099.25 500.49 57065.55 88888.00 2009-04-16 22:18:15.608 106 13099.25 501.36 57064.69 88888.00 2009-04-16 22:18:16.608 106 13099.51 500.99 57065.55 88888.00 2009-04-16 22:18:17.608 106 13100.16 500.49 57065.67 88888.00 2009-04-16 22:18:18.608 106 13099.38 500.74 57065.06 88888.00 2009-04-16 22:18:19.608 106 13100.29 500.99 57065.67 88888.00 2009-04-16 22:18:20.608 106 13099.25 500.37 57065.06 88888.00 2009-04-16 22:18:21.608 106 13099.90 500.62 57065.06 88888.00 2009-04-16 22:18:22.608 106 13098.99 500.49 57065.55 88888.00 2009-04-16 22:18:23.608 106 13099.25 500.74 57065.06 88888.00 2009-04-16 22:18:24.608 106 13099.64 501.24 57065.06 88888.00 2009-04-16 22:18:25.608 106 13100.03 501.11 57065.30 88888.00 2009-04-16 22:18:26.608 106 13100.29 501.61 57064.81 88888.00 2009-04-16 22:18:27.608 106 13100.03 501.11 57065.43 88888.00 2009-04-16 22:18:28.608 106 13099.77 500.25 57064.94 88888.00 2009-04-16 22:18:29.608 106 13099.12 500.74 57065.06 88888.00 2009-04-16 22:18:30.608 106 13099.38 500.99 57065.30 88888.00 2009-04-16 22:18:31.608 106 13099.51 501.61 57065.30 88888.00 2009-04-16 22:18:32.608 106 13099.90 500.86 57065.43 88888.00 2009-04-16 22:18:33.608 106 13099.38 500.99 57065.18 88888.00 2009-04-16 22:18:34.608 106 13099.64 501.86 57065.30 88888.00 2009-04-16 22:18:35.608 106 13099.51 501.36 57065.18 88888.00 2009-04-16 22:18:36.608 106 13099.51 501.36 57064.94 88888.00 2009-04-16 22:18:37.608 106 13098.99 501.48 57065.06 88888.00 2009-04-16 22:18:38.608 106 13100.03 500.99 57065.30 88888.00 2009-04-16 22:18:39.608 106 13099.77 500.74 57065.30 88888.00 2009-04-16 22:18:40.608 106 13100.42 501.48 57065.06 88888.00 2009-04-16 22:18:41.608 106 13100.16 501.36 57065.18 88888.00 2009-04-16 22:18:42.608 106 13100.16 501.48 57064.69 88888.00 2009-04-16 22:18:43.608 106 13099.64 500.74 57065.30 88888.00 2009-04-16 22:18:44.608 106 13100.94 500.74 57064.94 88888.00 2009-04-16 22:18:45.608 106 13100.29 500.74 57064.57 88888.00 2009-04-16 22:18:46.608 106 13100.55 500.86 57065.06 88888.00 2009-04-16 22:18:47.608 106 13101.33 501.48 57065.43 88888.00 2009-04-16 22:18:48.608 106 13100.03 501.48 57065.18 88888.00 2009-04-16 22:18:49.608 106 13100.29 500.86 57064.94 88888.00 2009-04-16 22:18:50.608 106 13100.29 500.99 57065.43 88888.00 2009-04-16 22:18:51.608 106 13100.68 501.73 57065.67 88888.00 2009-04-16 22:18:52.608 106 13100.29 501.11 57064.57 88888.00 2009-04-16 22:18:53.608 106 13100.81 500.99 57065.67 88888.00 2009-04-16 22:18:54.608 106 13100.55 500.99 57065.18 88888.00 2009-04-16 22:18:55.608 106 13100.68 501.48 57065.43 88888.00 2009-04-16 22:18:56.608 106 13100.55 500.86 57064.45 88888.00 2009-04-16 22:18:57.608 106 13100.55 501.36 57065.06 88888.00 2009-04-16 22:18:58.608 106 13100.55 501.36 57064.81 88888.00 2009-04-16 22:18:59.608 106 13100.29 501.36 57064.45 88888.00 2009-04-16 22:19:00.608 106 13100.42 501.36 57064.81 88888.00 2009-04-16 22:19:01.608 106 13100.94 501.61 57065.18 88888.00 2009-04-16 22:19:02.608 106 13100.94 501.48 57064.81 88888.00 2009-04-16 22:19:03.608 106 13100.68 501.48 57065.18 88888.00 2009-04-16 22:19:04.608 106 13100.81 501.61 57065.43 88888.00 2009-04-16 22:19:05.608 106 13100.94 501.11 57065.06 88888.00 2009-04-16 22:19:06.608 106 13100.68 501.24 57065.06 88888.00 2009-04-16 22:19:07.608 106 13100.42 501.48 57065.06 88888.00 2009-04-16 22:19:08.608 106 13101.33 500.99 57065.30 88888.00 2009-04-16 22:19:09.608 106 13100.94 502.35 57065.06 88888.00 2009-04-16 22:19:10.608 106 13100.55 501.86 57065.79 88888.00 2009-04-16 22:19:11.608 106 13101.07 501.24 57064.69 88888.00 2009-04-16 22:19:12.608 106 13101.20 502.10 57065.18 88888.00 2009-04-16 22:19:13.608 106 13100.55 502.47 57065.30 88888.00 2009-04-16 22:19:14.608 106 13100.94 501.24 57064.69 88888.00 2009-04-16 22:19:15.608 106 13102.11 501.36 57065.30 88888.00 2009-04-16 22:19:16.608 106 13101.98 501.73 57064.94 88888.00 2009-04-16 22:19:17.608 106 13101.98 502.35 57065.43 88888.00 2009-04-16 22:19:18.608 106 13102.11 502.60 57064.94 88888.00 2009-04-16 22:19:19.608 106 13101.72 502.10 57064.32 88888.00 2009-04-16 22:19:20.608 106 13101.59 501.61 57064.81 88888.00 2009-04-16 22:19:21.608 106 13101.98 502.60 57065.79 88888.00 2009-04-16 22:19:22.608 106 13102.11 502.10 57065.18 88888.00 2009-04-16 22:19:23.608 106 13101.33 501.73 57065.18 88888.00 2009-04-16 22:19:24.608 106 13101.33 501.98 57065.30 88888.00 2009-04-16 22:19:25.608 106 13101.98 502.23 57065.18 88888.00 2009-04-16 22:19:26.608 106 13101.46 502.10 57065.43 88888.00 2009-04-16 22:19:27.608 106 13101.59 501.86 57064.81 88888.00 2009-04-16 22:19:28.608 106 13101.98 502.23 57066.04 88888.00 2009-04-16 22:19:29.608 106 13101.85 501.73 57065.06 88888.00 2009-04-16 22:19:30.608 106 13101.85 501.48 57065.67 88888.00 2009-04-16 22:19:31.608 106 13101.46 501.11 57065.30 88888.00 2009-04-16 22:19:32.608 106 13101.20 501.48 57065.67 88888.00 2009-04-16 22:19:33.608 106 13102.11 501.36 57065.06 88888.00 2009-04-16 22:19:34.608 106 13101.20 500.86 57065.18 88888.00 2009-04-16 22:19:35.608 106 13101.72 501.61 57065.06 88888.00 2009-04-16 22:19:36.608 106 13101.07 501.48 57065.55 88888.00 2009-04-16 22:19:37.608 106 13100.55 501.24 57065.91 88888.00 2009-04-16 22:19:38.608 106 13100.94 501.11 57065.55 88888.00 2009-04-16 22:19:39.608 106 13100.16 501.48 57065.06 88888.00 2009-04-16 22:19:40.608 106 13101.20 501.36 57065.18 88888.00 2009-04-16 22:19:41.608 106 13101.33 501.48 57065.18 88888.00 2009-04-16 22:19:42.608 106 13100.81 502.10 57065.18 88888.00 2009-04-16 22:19:43.608 106 13101.20 501.24 57065.55 88888.00 2009-04-16 22:19:44.608 106 13100.42 501.36 57065.30 88888.00 2009-04-16 22:19:45.608 106 13100.16 501.61 57065.43 88888.00 2009-04-16 22:19:46.608 106 13101.07 501.61 57065.79 88888.00 2009-04-16 22:19:47.608 106 13099.90 501.24 57065.55 88888.00 2009-04-16 22:19:48.608 106 13100.42 500.74 57065.30 88888.00 2009-04-16 22:19:49.608 106 13100.16 501.11 57065.30 88888.00 2009-04-16 22:19:50.608 106 13099.90 501.24 57065.79 88888.00 2009-04-16 22:19:51.608 106 13099.51 501.36 57065.43 88888.00 2009-04-16 22:19:52.608 106 13100.16 500.99 57065.18 88888.00 2009-04-16 22:19:53.608 106 13100.16 501.61 57065.91 88888.00 2009-04-16 22:19:54.608 106 13100.55 501.11 57065.67 88888.00 2009-04-16 22:19:55.608 106 13099.51 500.25 57064.94 88888.00 2009-04-16 22:19:56.608 106 13099.64 500.37 57065.18 88888.00 2009-04-16 22:19:57.608 106 13099.12 500.62 57065.18 88888.00 2009-04-16 22:19:58.608 106 13098.73 500.37 57065.43 88888.00 2009-04-16 22:19:59.608 106 13099.12 500.49 57065.55 88888.00 2009-04-16 22:20:00.608 106 13099.38 500.62 57065.30 88888.00 2009-04-16 22:20:01.608 106 13098.99 500.37 57066.04 88888.00 2009-04-16 22:20:02.608 106 13099.12 500.12 57065.67 88888.00 2009-04-16 22:20:03.608 106 13099.25 500.62 57065.06 88888.00 2009-04-16 22:20:04.608 106 13098.86 500.12 57065.67 88888.00 2009-04-16 22:20:05.608 106 13098.86 500.00 57065.55 88888.00 2009-04-16 22:20:06.608 106 13098.99 501.11 57065.43 88888.00 2009-04-16 22:20:07.608 106 13099.64 500.86 57065.55 88888.00 2009-04-16 22:20:08.608 106 13099.51 500.86 57065.79 88888.00 2009-04-16 22:20:09.608 106 13098.99 501.24 57064.81 88888.00 2009-04-16 22:20:10.608 106 13098.99 500.99 57065.30 88888.00 2009-04-16 22:20:11.608 106 13099.64 501.11 57065.30 88888.00 2009-04-16 22:20:12.608 106 13099.25 500.86 57064.57 88888.00 2009-04-16 22:20:13.608 106 13098.21 501.11 57065.43 88888.00 2009-04-16 22:20:14.608 106 13098.86 500.62 57065.18 88888.00 2009-04-16 22:20:15.608 106 13099.77 500.49 57065.30 88888.00 2009-04-16 22:20:16.608 106 13098.73 500.49 57065.55 88888.00 2009-04-16 22:20:17.608 106 13099.38 500.99 57065.06 88888.00 2009-04-16 22:20:18.608 106 13099.51 500.62 57064.81 88888.00 2009-04-16 22:20:19.608 106 13100.03 500.74 57064.69 88888.00 2009-04-16 22:20:20.608 106 13099.64 500.99 57064.69 88888.00 2009-04-16 22:20:21.608 106 13100.03 500.99 57065.18 88888.00 2009-04-16 22:20:22.608 106 13100.16 500.86 57064.94 88888.00 2009-04-16 22:20:23.608 106 13100.81 501.11 57065.43 88888.00 2009-04-16 22:20:24.608 106 13099.64 500.74 57065.18 88888.00 2009-04-16 22:20:25.608 106 13099.77 500.86 57065.18 88888.00 2009-04-16 22:20:26.608 106 13100.03 501.61 57065.43 88888.00 2009-04-16 22:20:27.608 106 13100.55 501.61 57064.94 88888.00 2009-04-16 22:20:28.608 106 13099.90 500.99 57065.43 88888.00 2009-04-16 22:20:29.608 106 13099.38 501.24 57065.18 88888.00 2009-04-16 22:20:30.608 106 13100.16 501.48 57065.06 88888.00 2009-04-16 22:20:31.608 106 13100.16 501.11 57064.69 88888.00 2009-04-16 22:20:32.608 106 13100.16 502.10 57065.30 88888.00 2009-04-16 22:20:33.608 106 13099.12 501.24 57065.30 88888.00 2009-04-16 22:20:34.608 106 13100.42 501.48 57064.81 88888.00 2009-04-16 22:20:35.608 106 13100.29 501.36 57065.67 88888.00 2009-04-16 22:20:36.608 106 13100.42 501.24 57064.69 88888.00 2009-04-16 22:20:37.608 106 13100.42 502.23 57065.43 88888.00 2009-04-16 22:20:38.608 106 13099.77 501.73 57065.91 88888.00 2009-04-16 22:20:39.608 106 13099.64 501.73 57065.18 88888.00 2009-04-16 22:20:40.608 106 13100.42 501.73 57065.43 88888.00 2009-04-16 22:20:41.608 106 13100.55 500.62 57064.94 88888.00 2009-04-16 22:20:42.608 106 13100.42 501.73 57065.30 88888.00 2009-04-16 22:20:43.608 106 13100.29 501.86 57065.79 88888.00 2009-04-16 22:20:44.608 106 13100.55 501.73 57064.94 88888.00 2009-04-16 22:20:45.608 106 13100.94 501.61 57065.06 88888.00 2009-04-16 22:20:46.608 106 13100.16 501.73 57065.43 88888.00 2009-04-16 22:20:47.608 106 13100.29 501.86 57065.43 88888.00 2009-04-16 22:20:48.608 106 13100.94 502.35 57065.67 88888.00 2009-04-16 22:20:49.608 106 13100.94 502.47 57065.06 88888.00 2009-04-16 22:20:50.608 106 13101.33 502.35 57065.30 88888.00 2009-04-16 22:20:51.608 106 13101.33 501.73 57066.16 88888.00 2009-04-16 22:20:52.608 106 13101.72 501.36 57065.55 88888.00 2009-04-16 22:20:53.608 106 13101.46 501.36 57066.04 88888.00 2009-04-16 22:20:54.608 106 13101.07 502.23 57065.43 88888.00 2009-04-16 22:20:55.608 106 13102.24 502.97 57065.79 88888.00 2009-04-16 22:20:56.608 106 13102.24 502.47 57065.30 88888.00 2009-04-16 22:20:57.608 106 13101.46 502.97 57066.04 88888.00 2009-04-16 22:20:58.608 106 13102.11 502.72 57065.67 88888.00 2009-04-16 22:20:59.608 106 13101.98 502.35 57065.91 88888.00 2009-04-16 22:21:00.608 106 13101.98 501.73 57065.55 88888.00 2009-04-16 22:21:01.608 106 13101.85 502.23 57065.06 88888.00 2009-04-16 22:21:02.608 106 13102.11 502.60 57066.28 88888.00 2009-04-16 22:21:03.608 106 13101.98 502.60 57065.67 88888.00 2009-04-16 22:21:04.608 106 13102.24 502.23 57066.04 88888.00 2009-04-16 22:21:05.608 106 13102.11 502.35 57066.28 88888.00 2009-04-16 22:21:06.608 106 13102.24 502.47 57066.04 88888.00 2009-04-16 22:21:07.608 106 13102.11 502.23 57065.67 88888.00 2009-04-16 22:21:08.608 106 13102.37 502.47 57065.91 88888.00 2009-04-16 22:21:09.608 106 13101.85 502.23 57065.06 88888.00 2009-04-16 22:21:10.608 106 13101.85 502.47 57066.04 88888.00 2009-04-16 22:21:11.608 106 13101.85 502.60 57066.04 88888.00 2009-04-16 22:21:12.608 106 13101.72 502.72 57066.04 88888.00 2009-04-16 22:21:13.608 106 13101.59 503.09 57066.89 88888.00 2009-04-16 22:21:14.608 106 13102.63 502.85 57066.16 88888.00 2009-04-16 22:21:15.608 106 13102.24 502.60 57066.53 88888.00 2009-04-16 22:21:16.608 106 13102.24 502.72 57067.02 88888.00 2009-04-16 22:21:17.608 106 13101.85 502.85 57066.16 88888.00 2009-04-16 22:21:18.608 106 13101.85 502.72 57066.53 88888.00 2009-04-16 22:21:19.608 106 13101.07 502.47 57066.65 88888.00 2009-04-16 22:21:20.608 106 13102.11 502.97 57065.91 88888.00 2009-04-16 22:21:21.608 106 13102.37 502.47 57066.16 88888.00 2009-04-16 22:21:22.608 106 13102.63 502.23 57065.79 88888.00 2009-04-16 22:21:23.608 106 13102.11 502.47 57065.91 88888.00 2009-04-16 22:21:24.608 106 13101.72 502.10 57065.79 88888.00 2009-04-16 22:21:25.608 106 13102.24 502.35 57066.04 88888.00 2009-04-16 22:21:26.608 106 13101.85 502.97 57066.53 88888.00 2009-04-16 22:21:27.608 106 13101.72 502.35 57066.53 88888.00 2009-04-16 22:21:28.608 106 13102.37 502.35 57066.77 88888.00 2009-04-16 22:21:29.608 106 13102.37 502.60 57066.04 88888.00 2009-04-16 22:21:30.608 106 13102.11 501.98 57066.40 88888.00 2009-04-16 22:21:31.608 106 13102.24 502.35 57066.40 88888.00 2009-04-16 22:21:32.608 106 13102.50 502.72 57065.67 88888.00 2009-04-16 22:21:33.608 106 13102.50 501.48 57066.16 88888.00 2009-04-16 22:21:34.608 106 13102.24 502.10 57066.16 88888.00 2009-04-16 22:21:35.608 106 13101.33 502.60 57065.67 88888.00 2009-04-16 22:21:36.608 106 13102.50 502.10 57065.79 88888.00 2009-04-16 22:21:37.608 106 13102.37 501.48 57066.04 88888.00 2009-04-16 22:21:38.608 106 13101.98 502.60 57066.53 88888.00 2009-04-16 22:21:39.608 106 13102.11 502.72 57066.77 88888.00 2009-04-16 22:21:40.608 106 13101.98 501.98 57066.77 88888.00 2009-04-16 22:21:41.608 106 13102.63 502.47 57066.53 88888.00 2009-04-16 22:21:42.608 106 13102.24 502.10 57066.16 88888.00 2009-04-16 22:21:43.608 106 13101.20 502.47 57066.04 88888.00 2009-04-16 22:21:44.608 106 13102.50 502.10 57065.91 88888.00 2009-04-16 22:21:45.608 106 13102.11 502.97 57066.77 88888.00 2009-04-16 22:21:46.608 106 13102.24 502.47 57066.65 88888.00 2009-04-16 22:21:47.608 106 13101.72 501.86 57066.65 88888.00 2009-04-16 22:21:48.608 106 13101.72 502.10 57066.89 88888.00 2009-04-16 22:21:49.608 106 13101.85 502.60 57066.28 88888.00 2009-04-16 22:21:50.608 106 13101.46 501.73 57065.67 88888.00 2009-04-16 22:21:51.608 106 13102.63 502.23 57066.53 88888.00 2009-04-16 22:21:52.608 106 13101.98 502.23 57066.40 88888.00 2009-04-16 22:21:53.608 106 13102.11 501.86 57067.02 88888.00 2009-04-16 22:21:54.608 106 13102.24 502.10 57066.40 88888.00 2009-04-16 22:21:55.608 106 13101.98 502.72 57066.53 88888.00 2009-04-16 22:21:56.608 106 13102.37 502.23 57066.89 88888.00 2009-04-16 22:21:57.608 106 13102.11 502.10 57066.04 88888.00 2009-04-16 22:21:58.608 106 13102.24 502.60 57066.65 88888.00 2009-04-16 22:21:59.608 106 13101.85 502.10 57066.65 88888.00 2009-04-16 22:22:00.608 106 13102.11 501.86 57066.65 88888.00 2009-04-16 22:22:01.608 106 13102.50 501.61 57066.28 88888.00 2009-04-16 22:22:02.608 106 13101.72 502.10 57066.28 88888.00 2009-04-16 22:22:03.608 106 13101.72 502.47 57066.77 88888.00 2009-04-16 22:22:04.608 106 13101.85 502.97 57066.28 88888.00 2009-04-16 22:22:05.608 106 13102.11 501.98 57066.28 88888.00 2009-04-16 22:22:06.608 106 13101.85 502.10 57066.65 88888.00 2009-04-16 22:22:07.608 106 13102.50 502.72 57066.65 88888.00 2009-04-16 22:22:08.608 106 13102.50 502.60 57066.53 88888.00 2009-04-16 22:22:09.608 106 13101.85 502.23 57066.65 88888.00 2009-04-16 22:22:10.608 106 13102.11 502.47 57065.91 88888.00 2009-04-16 22:22:11.608 106 13102.89 502.60 57066.53 88888.00 2009-04-16 22:22:12.608 106 13102.11 502.85 57066.28 88888.00 2009-04-16 22:22:13.608 106 13102.11 502.10 57066.28 88888.00 2009-04-16 22:22:14.608 106 13101.98 502.35 57066.40 88888.00 2009-04-16 22:22:15.608 106 13102.50 502.97 57066.28 88888.00 2009-04-16 22:22:16.608 106 13102.11 502.35 57066.77 88888.00 2009-04-16 22:22:17.608 106 13101.98 502.72 57066.28 88888.00 2009-04-16 22:22:18.608 106 13102.11 502.47 57066.04 88888.00 2009-04-16 22:22:19.608 106 13101.85 502.97 57066.53 88888.00 2009-04-16 22:22:20.608 106 13102.50 502.72 57066.40 88888.00 2009-04-16 22:22:21.608 106 13102.37 502.47 57066.89 88888.00 2009-04-16 22:22:22.608 106 13101.85 502.35 57066.77 88888.00 2009-04-16 22:22:23.608 106 13102.63 502.35 57066.65 88888.00 2009-04-16 22:22:24.608 106 13103.02 502.10 57066.65 88888.00 2009-04-16 22:22:25.608 106 13102.11 502.10 57066.77 88888.00 2009-04-16 22:22:26.608 106 13102.63 502.85 57066.16 88888.00 2009-04-16 22:22:27.608 106 13102.89 502.97 57066.65 88888.00 2009-04-16 22:22:28.608 106 13102.50 501.98 57066.28 88888.00 2009-04-16 22:22:29.608 106 13102.63 502.47 57066.65 88888.00 2009-04-16 22:22:30.608 106 13101.98 502.10 57067.14 88888.00 2009-04-16 22:22:31.608 106 13102.63 502.72 57066.40 88888.00 2009-04-16 22:22:32.608 106 13102.89 502.85 57066.53 88888.00 2009-04-16 22:22:33.608 106 13101.85 501.98 57066.16 88888.00 2009-04-16 22:22:34.608 106 13102.24 502.10 57066.53 88888.00 2009-04-16 22:22:35.608 106 13101.98 503.22 57066.40 88888.00 2009-04-16 22:22:36.608 106 13101.72 503.34 57066.28 88888.00 2009-04-16 22:22:37.608 106 13101.98 503.09 57066.40 88888.00 2009-04-16 22:22:38.608 106 13102.76 503.09 57067.14 88888.00 2009-04-16 22:22:39.608 106 13103.15 502.97 57066.16 88888.00 2009-04-16 22:22:40.608 106 13102.37 503.22 57066.77 88888.00 2009-04-16 22:22:41.608 106 13101.72 503.22 57066.28 88888.00 2009-04-16 22:22:42.608 106 13102.50 503.59 57066.53 88888.00 2009-04-16 22:22:43.608 106 13102.24 503.09 57066.28 88888.00 2009-04-16 22:22:44.608 106 13102.76 502.47 57066.53 88888.00 2009-04-16 22:22:45.608 106 13102.89 503.09 57067.02 88888.00 2009-04-16 22:22:46.608 106 13103.02 503.47 57066.53 88888.00 2009-04-16 22:22:47.608 106 13102.37 503.22 57066.65 88888.00 2009-04-16 22:22:48.608 106 13102.63 502.97 57066.40 88888.00 2009-04-16 22:22:49.608 106 13102.89 502.97 57066.77 88888.00 2009-04-16 22:22:50.608 106 13102.76 503.22 57066.40 88888.00 2009-04-16 22:22:51.608 106 13101.98 503.22 57066.77 88888.00 2009-04-16 22:22:52.608 106 13102.63 503.47 57066.16 88888.00 2009-04-16 22:22:53.608 106 13102.37 502.72 57066.28 88888.00 2009-04-16 22:22:54.608 106 13102.24 503.47 57066.53 88888.00 2009-04-16 22:22:55.608 106 13101.07 503.22 57066.16 88888.00 2009-04-16 22:22:56.608 106 13102.63 502.97 57067.02 88888.00 2009-04-16 22:22:57.608 106 13101.33 503.59 57066.16 88888.00 2009-04-16 22:22:58.608 106 13102.37 503.22 57066.77 88888.00 2009-04-16 22:22:59.608 106 13101.33 503.22 57066.65 88888.00 2009-04-16 22:23:00.608 106 13101.98 503.59 57066.89 88888.00 2009-04-16 22:23:01.608 106 13101.59 503.59 57066.89 88888.00 2009-04-16 22:23:02.608 106 13101.59 504.21 57067.14 88888.00 2009-04-16 22:23:03.608 106 13101.72 503.22 57065.67 88888.00 2009-04-16 22:23:04.608 106 13101.59 504.08 57066.53 88888.00 2009-04-16 22:23:05.608 106 13102.24 503.59 57066.40 88888.00 2009-04-16 22:23:06.608 106 13102.24 503.59 57066.89 88888.00 2009-04-16 22:23:07.608 106 13102.37 503.71 57066.89 88888.00 2009-04-16 22:23:08.608 106 13102.63 503.22 57066.65 88888.00 2009-04-16 22:23:09.608 106 13102.24 503.47 57066.16 88888.00 2009-04-16 22:23:10.608 106 13102.37 503.47 57066.65 88888.00 2009-04-16 22:23:11.608 106 13102.24 503.47 57067.02 88888.00 2009-04-16 22:23:12.608 106 13101.98 503.96 57066.28 88888.00 2009-04-16 22:23:13.608 106 13102.89 503.47 57066.04 88888.00 2009-04-16 22:23:14.608 106 13101.85 503.96 57066.77 88888.00 2009-04-16 22:23:15.608 106 13101.85 504.70 57066.53 88888.00 2009-04-16 22:23:16.608 106 13102.24 503.59 57067.26 88888.00 2009-04-16 22:23:17.608 106 13102.63 503.59 57065.91 88888.00 2009-04-16 22:23:18.608 106 13102.11 504.21 57067.62 88888.00 2009-04-16 22:23:19.608 106 13102.89 503.59 57066.89 88888.00 2009-04-16 22:23:20.608 106 13101.85 504.46 57066.53 88888.00 2009-04-16 22:23:21.608 106 13101.33 504.21 57066.16 88888.00 2009-04-16 22:23:22.608 106 13102.11 503.96 57066.28 88888.00 2009-04-16 22:23:23.608 106 13102.50 504.33 57066.77 88888.00 2009-04-16 22:23:24.608 106 13102.50 504.21 57066.65 88888.00 2009-04-16 22:23:25.608 106 13101.72 504.46 57066.89 88888.00 2009-04-16 22:23:26.608 106 13101.98 504.08 57066.89 88888.00 2009-04-16 22:23:27.608 106 13102.11 503.34 57066.77 88888.00 2009-04-16 22:23:28.608 106 13101.98 504.46 57066.65 88888.00 2009-04-16 22:23:29.608 106 13102.37 503.96 57066.40 88888.00 2009-04-16 22:23:30.608 106 13101.59 504.46 57066.89 88888.00 2009-04-16 22:23:31.608 106 13101.59 504.70 57066.28 88888.00 2009-04-16 22:23:32.608 106 13101.98 504.33 57066.89 88888.00 2009-04-16 22:23:33.608 106 13101.72 504.33 57067.02 88888.00 2009-04-16 22:23:34.608 106 13101.33 503.96 57065.91 88888.00 2009-04-16 22:23:35.608 106 13101.72 503.96 57067.26 88888.00 2009-04-16 22:23:36.608 106 13101.46 504.70 57066.28 88888.00 2009-04-16 22:23:37.608 106 13101.85 504.58 57066.65 88888.00 2009-04-16 22:23:38.608 106 13101.20 504.58 57066.65 88888.00 2009-04-16 22:23:39.608 106 13101.33 504.70 57066.40 88888.00 2009-04-16 22:23:40.608 106 13101.46 504.21 57066.77 88888.00 2009-04-16 22:23:41.608 106 13101.33 504.33 57066.89 88888.00 2009-04-16 22:23:42.608 106 13101.59 503.96 57067.02 88888.00 2009-04-16 22:23:43.608 106 13100.81 504.83 57066.04 88888.00 2009-04-16 22:23:44.608 106 13101.20 504.58 57065.91 88888.00 2009-04-16 22:23:45.608 106 13100.94 504.83 57066.89 88888.00 2009-04-16 22:23:46.608 106 13100.94 504.70 57066.53 88888.00 2009-04-16 22:23:47.608 106 13100.94 504.58 57066.40 88888.00 2009-04-16 22:23:48.608 106 13101.07 504.33 57066.28 88888.00 2009-04-16 22:23:49.608 106 13100.94 504.83 57066.77 88888.00 2009-04-16 22:23:50.608 106 13100.55 503.96 57067.14 88888.00 2009-04-16 22:23:51.608 106 13100.29 504.08 57067.02 88888.00 2009-04-16 22:23:52.608 106 13100.68 504.58 57066.04 88888.00 2009-04-16 22:23:53.608 106 13100.81 504.46 57066.04 88888.00 2009-04-16 22:23:54.608 106 13099.90 504.21 57066.16 88888.00 2009-04-16 22:23:55.608 106 13100.03 504.21 57066.16 88888.00 2009-04-16 22:23:56.608 106 13100.42 504.95 57066.04 88888.00 2009-04-16 22:23:57.608 106 13099.90 504.46 57065.91 88888.00 2009-04-16 22:23:58.608 106 13100.16 503.96 57066.16 88888.00 2009-04-16 22:23:59.608 106 13099.51 504.95 57065.55 88888.00 2009-04-16 22:24:00.608 106 13099.77 504.33 57066.77 88888.00 2009-04-16 22:24:01.608 106 13099.51 504.83 57066.40 88888.00 2009-04-16 22:24:02.608 106 13100.16 504.21 57066.53 88888.00 2009-04-16 22:24:03.608 106 13100.68 504.58 57065.55 88888.00 2009-04-16 22:24:04.608 106 13100.16 504.58 57066.40 88888.00 2009-04-16 22:24:05.608 106 13099.77 504.70 57066.28 88888.00 2009-04-16 22:24:06.608 106 13099.77 504.83 57065.43 88888.00 2009-04-16 22:24:07.608 106 13100.16 504.70 57065.79 88888.00 2009-04-16 22:24:08.608 106 13099.77 503.47 57066.28 88888.00 2009-04-16 22:24:09.608 106 13099.51 504.08 57066.28 88888.00 2009-04-16 22:24:10.608 106 13099.51 503.96 57065.91 88888.00 2009-04-16 22:24:11.608 106 13100.29 504.58 57065.67 88888.00 2009-04-16 22:24:12.608 106 13100.29 504.83 57065.79 88888.00 2009-04-16 22:24:13.608 106 13099.64 503.22 57065.55 88888.00 2009-04-16 22:24:14.608 106 13099.90 504.08 57065.79 88888.00 2009-04-16 22:24:15.608 106 13100.29 503.59 57066.53 88888.00 2009-04-16 22:24:16.608 106 13099.51 504.58 57066.04 88888.00 2009-04-16 22:24:17.608 106 13099.38 504.46 57065.67 88888.00 2009-04-16 22:24:18.608 106 13099.38 503.84 57065.91 88888.00 2009-04-16 22:24:19.608 106 13099.12 503.59 57065.91 88888.00 2009-04-16 22:24:20.608 106 13099.12 504.70 57066.16 88888.00 2009-04-16 22:24:21.608 106 13098.99 504.58 57065.43 88888.00 2009-04-16 22:24:22.608 106 13099.64 504.33 57065.43 88888.00 2009-04-16 22:24:23.608 106 13099.12 504.21 57065.55 88888.00 2009-04-16 22:24:24.608 106 13099.51 504.83 57065.55 88888.00 2009-04-16 22:24:25.608 106 13099.12 504.33 57065.18 88888.00 2009-04-16 22:24:26.608 106 13098.47 504.46 57066.04 88888.00 2009-04-16 22:24:27.608 106 13099.25 504.33 57066.04 88888.00 2009-04-16 22:24:28.608 106 13098.86 504.08 57065.67 88888.00 2009-04-16 22:24:29.608 106 13098.73 503.71 57065.55 88888.00 2009-04-16 22:24:30.608 106 13098.86 503.47 57066.16 88888.00 2009-04-16 22:24:31.608 106 13099.12 503.47 57064.94 88888.00 2009-04-16 22:24:32.608 106 13098.99 503.84 57065.18 88888.00 2009-04-16 22:24:33.608 106 13099.12 503.09 57065.43 88888.00 2009-04-16 22:24:34.608 106 13099.12 503.22 57065.67 88888.00 2009-04-16 22:24:35.608 106 13099.51 503.59 57065.30 88888.00 2009-04-16 22:24:36.608 106 13099.77 504.08 57065.43 88888.00 2009-04-16 22:24:37.608 106 13098.99 503.71 57065.67 88888.00 2009-04-16 22:24:38.608 106 13099.51 503.34 57065.67 88888.00 2009-04-16 22:24:39.608 106 13099.51 503.71 57064.81 88888.00 2009-04-16 22:24:40.608 106 13099.25 503.34 57065.06 88888.00 2009-04-16 22:24:41.608 106 13099.25 503.47 57064.94 88888.00 2009-04-16 22:24:42.608 106 13099.12 504.08 57065.18 88888.00 2009-04-16 22:24:43.608 106 13099.25 503.59 57065.43 88888.00 2009-04-16 22:24:44.608 106 13098.34 503.84 57066.04 88888.00 2009-04-16 22:24:45.608 106 13098.60 503.59 57065.30 88888.00 2009-04-16 22:24:46.608 106 13099.51 503.09 57065.43 88888.00 2009-04-16 22:24:47.608 106 13099.90 503.22 57065.30 88888.00 2009-04-16 22:24:48.608 106 13099.25 503.47 57065.06 88888.00 2009-04-16 22:24:49.608 106 13099.51 503.59 57065.43 88888.00 2009-04-16 22:24:50.608 106 13099.51 503.34 57064.94 88888.00 2009-04-16 22:24:51.608 106 13099.64 503.47 57064.94 88888.00 2009-04-16 22:24:52.608 106 13099.51 502.97 57064.81 88888.00 2009-04-16 22:24:53.608 106 13099.25 503.22 57065.43 88888.00 2009-04-16 22:24:54.608 106 13099.77 503.09 57066.16 88888.00 2009-04-16 22:24:55.608 106 13098.86 502.60 57065.18 88888.00 2009-04-16 22:24:56.608 106 13099.90 502.72 57065.55 88888.00 2009-04-16 22:24:57.608 106 13100.16 502.85 57065.18 88888.00 2009-04-16 22:24:58.608 106 13099.38 502.47 57065.43 88888.00 2009-04-16 22:24:59.608 106 13099.77 502.60 57065.67 88888.00 2009-04-16 22:25:00.608 106 13099.51 502.85 57065.91 88888.00 2009-04-16 22:25:01.608 106 13099.38 502.10 57064.69 88888.00 2009-04-16 22:25:02.608 106 13099.90 501.86 57064.45 88888.00 2009-04-16 22:25:03.608 106 13099.38 502.72 57064.45 88888.00 2009-04-16 22:25:04.608 106 13099.12 502.85 57065.30 88888.00 2009-04-16 22:25:05.608 106 13099.25 502.23 57065.06 88888.00 2009-04-16 22:25:06.608 106 13100.42 502.72 57064.57 88888.00 2009-04-16 22:25:07.608 106 13100.55 502.47 57065.18 88888.00 2009-04-16 22:25:08.608 106 13100.03 502.60 57064.69 88888.00 2009-04-16 22:25:09.608 106 13099.90 502.72 57065.30 88888.00 2009-04-16 22:25:10.608 106 13099.77 503.22 57065.43 88888.00 2009-04-16 22:25:11.608 106 13099.25 502.35 57064.81 88888.00 2009-04-16 22:25:12.608 106 13100.16 502.60 57064.69 88888.00 2009-04-16 22:25:13.608 106 13100.29 502.35 57064.81 88888.00 2009-04-16 22:25:14.608 106 13099.90 502.72 57064.20 88888.00 2009-04-16 22:25:15.608 106 13100.16 502.47 57064.69 88888.00 2009-04-16 22:25:16.608 106 13100.29 502.72 57065.06 88888.00 2009-04-16 22:25:17.608 106 13099.77 502.23 57064.81 88888.00 2009-04-16 22:25:18.608 106 13100.29 502.10 57065.43 88888.00 2009-04-16 22:25:19.608 106 13100.16 502.23 57064.94 88888.00 2009-04-16 22:25:20.608 106 13100.81 502.35 57064.32 88888.00 2009-04-16 22:25:21.608 106 13100.03 502.35 57064.81 88888.00 2009-04-16 22:25:22.608 106 13099.77 502.47 57065.06 88888.00 2009-04-16 22:25:23.608 106 13099.12 502.47 57065.06 88888.00 2009-04-16 22:25:24.608 106 13100.16 502.47 57064.81 88888.00 2009-04-16 22:25:25.608 106 13100.29 502.35 57065.06 88888.00 2009-04-16 22:25:26.608 106 13099.90 502.72 57065.30 88888.00 2009-04-16 22:25:27.608 106 13100.16 502.47 57065.30 88888.00 2009-04-16 22:25:28.608 106 13100.16 502.23 57064.81 88888.00 2009-04-16 22:25:29.608 106 13100.03 501.98 57065.18 88888.00 2009-04-16 22:25:30.608 106 13100.55 502.60 57064.69 88888.00 2009-04-16 22:25:31.608 106 13101.07 502.72 57065.30 88888.00 2009-04-16 22:25:32.608 106 13100.16 501.73 57064.69 88888.00 2009-04-16 22:25:33.608 106 13100.68 502.23 57065.55 88888.00 2009-04-16 22:25:34.608 106 13099.51 502.23 57065.18 88888.00 2009-04-16 22:25:35.608 106 13099.90 502.35 57064.94 88888.00 2009-04-16 22:25:36.608 106 13100.29 501.86 57065.55 88888.00 2009-04-16 22:25:37.608 106 13100.16 502.47 57065.18 88888.00 2009-04-16 22:25:38.608 106 13100.68 502.35 57065.06 88888.00 2009-04-16 22:25:39.608 106 13099.38 502.47 57066.04 88888.00 2009-04-16 22:25:40.608 106 13100.03 502.47 57065.91 88888.00 2009-04-16 22:25:41.608 106 13100.94 502.35 57065.18 88888.00 2009-04-16 22:25:42.608 106 13100.55 501.98 57065.67 88888.00 2009-04-16 22:25:43.608 106 13100.16 503.09 57065.18 88888.00 2009-04-16 22:25:44.608 106 13100.55 503.34 57064.81 88888.00 2009-04-16 22:25:45.608 106 13100.16 502.60 57065.30 88888.00 2009-04-16 22:25:46.608 106 13100.81 501.98 57065.18 88888.00 2009-04-16 22:25:47.608 106 13100.55 502.10 57065.18 88888.00 2009-04-16 22:25:48.608 106 13100.03 502.47 57064.94 88888.00 2009-04-16 22:25:49.608 106 13100.29 501.98 57065.43 88888.00 2009-04-16 22:25:50.608 106 13100.16 502.10 57065.43 88888.00 2009-04-16 22:25:51.608 106 13099.90 501.73 57065.30 88888.00 2009-04-16 22:25:52.608 106 13099.64 502.10 57065.43 88888.00 2009-04-16 22:25:53.608 106 13099.90 502.23 57064.94 88888.00 2009-04-16 22:25:54.608 106 13100.42 501.98 57065.06 88888.00 2009-04-16 22:25:55.608 106 13099.51 501.48 57064.94 88888.00 2009-04-16 22:25:56.608 106 13100.16 501.61 57064.57 88888.00 2009-04-16 22:25:57.608 106 13100.16 502.60 57065.30 88888.00 2009-04-16 22:25:58.608 106 13100.81 502.10 57065.18 88888.00 2009-04-16 22:25:59.608 106 13101.07 501.73 57064.57 88888.00 2009-04-16 22:26:00.608 106 13100.03 502.35 57064.94 88888.00 2009-04-16 22:26:01.608 106 13099.77 501.61 57064.94 88888.00 2009-04-16 22:26:02.608 106 13100.29 501.73 57064.81 88888.00 2009-04-16 22:26:03.608 106 13099.90 501.61 57065.43 88888.00 2009-04-16 22:26:04.608 106 13100.42 501.48 57064.69 88888.00 2009-04-16 22:26:05.608 106 13100.16 501.98 57065.18 88888.00 2009-04-16 22:26:06.608 106 13099.38 502.10 57065.06 88888.00 2009-04-16 22:26:07.608 106 13099.64 502.47 57065.43 88888.00 2009-04-16 22:26:08.608 106 13099.51 501.98 57064.32 88888.00 2009-04-16 22:26:09.608 106 13099.90 502.35 57065.18 88888.00 2009-04-16 22:26:10.608 106 13099.90 502.47 57065.43 88888.00 2009-04-16 22:26:11.608 106 13100.42 502.23 57064.45 88888.00 2009-04-16 22:26:12.608 106 13100.03 501.98 57065.06 88888.00 2009-04-16 22:26:13.608 106 13100.29 502.10 57065.55 88888.00 2009-04-16 22:26:14.608 106 13100.16 502.10 57065.06 88888.00 2009-04-16 22:26:15.608 106 13100.03 501.73 57064.94 88888.00 2009-04-16 22:26:16.608 106 13100.42 501.61 57064.69 88888.00 2009-04-16 22:26:17.608 106 13099.77 501.86 57064.94 88888.00 2009-04-16 22:26:18.608 106 13099.90 502.10 57065.06 88888.00 2009-04-16 22:26:19.608 106 13099.51 502.47 57065.18 88888.00 2009-04-16 22:26:20.608 106 13099.38 502.35 57064.94 88888.00 2009-04-16 22:26:21.608 106 13099.64 501.86 57064.45 88888.00 2009-04-16 22:26:22.608 106 13100.03 502.10 57065.06 88888.00 2009-04-16 22:26:23.608 106 13100.03 501.98 57064.20 88888.00 2009-04-16 22:26:24.608 106 13099.25 502.47 57065.18 88888.00 2009-04-16 22:26:25.608 106 13099.38 502.10 57064.81 88888.00 2009-04-16 22:26:26.608 106 13099.12 501.98 57064.45 88888.00 2009-04-16 22:26:27.608 106 13099.38 502.23 57064.57 88888.00 2009-04-16 22:26:28.608 106 13099.25 501.86 57064.94 88888.00 2009-04-16 22:26:29.608 106 13098.99 502.47 57064.94 88888.00 2009-04-16 22:26:30.608 106 13098.73 501.24 57064.69 88888.00 2009-04-16 22:26:31.608 106 13099.12 501.61 57064.94 88888.00 2009-04-16 22:26:32.608 106 13099.25 501.98 57064.45 88888.00 2009-04-16 22:26:33.608 106 13099.12 501.86 57065.43 88888.00 2009-04-16 22:26:34.608 106 13098.60 502.10 57064.69 88888.00 2009-04-16 22:26:35.608 106 13098.47 501.86 57064.69 88888.00 2009-04-16 22:26:36.608 106 13099.12 501.98 57065.18 88888.00 2009-04-16 22:26:37.608 106 13098.34 501.86 57064.81 88888.00 2009-04-16 22:26:38.608 106 13099.12 502.10 57064.69 88888.00 2009-04-16 22:26:39.608 106 13099.25 501.61 57065.18 88888.00 2009-04-16 22:26:40.608 106 13099.12 501.48 57064.57 88888.00 2009-04-16 22:26:41.608 106 13098.86 502.10 57064.32 88888.00 2009-04-16 22:26:42.608 106 13099.38 501.73 57064.57 88888.00 2009-04-16 22:26:43.608 106 13098.60 501.86 57064.94 88888.00 2009-04-16 22:26:44.608 106 13098.86 501.98 57065.30 88888.00 2009-04-16 22:26:45.608 106 13099.12 501.98 57064.94 88888.00 2009-04-16 22:26:46.608 106 13098.60 503.22 57064.94 88888.00 2009-04-16 22:26:47.608 106 13098.99 502.23 57064.94 88888.00 2009-04-16 22:26:48.608 106 13098.73 502.23 57064.32 88888.00 2009-04-16 22:26:49.608 106 13098.73 501.73 57064.57 88888.00 2009-04-16 22:26:50.608 106 13098.99 501.86 57064.45 88888.00 2009-04-16 22:26:51.608 106 13098.99 501.98 57064.32 88888.00 2009-04-16 22:26:52.608 106 13098.34 501.73 57064.81 88888.00 2009-04-16 22:26:53.608 106 13098.99 502.10 57064.57 88888.00 2009-04-16 22:26:54.608 106 13098.21 501.86 57064.57 88888.00 2009-04-16 22:26:55.608 106 13098.86 501.11 57063.84 88888.00 2009-04-16 22:26:56.608 106 13098.73 500.99 57064.94 88888.00 2009-04-16 22:26:57.608 106 13098.34 501.61 57064.57 88888.00 2009-04-16 22:26:58.608 106 13098.08 501.73 57065.30 88888.00 2009-04-16 22:26:59.608 106 13098.60 502.35 57064.20 88888.00 2009-04-16 22:27:00.608 106 13098.73 501.24 57064.81 88888.00 2009-04-16 22:27:01.608 106 13098.21 501.48 57064.81 88888.00 2009-04-16 22:27:02.608 106 13098.34 501.73 57064.69 88888.00 2009-04-16 22:27:03.608 106 13098.08 501.36 57065.06 88888.00 2009-04-16 22:27:04.608 106 13098.86 501.24 57064.32 88888.00 2009-04-16 22:27:05.608 106 13099.12 501.48 57064.08 88888.00 2009-04-16 22:27:06.608 106 13099.12 501.36 57064.08 88888.00 2009-04-16 22:27:07.608 106 13098.21 501.36 57064.57 88888.00 2009-04-16 22:27:08.608 106 13098.60 501.48 57064.45 88888.00 2009-04-16 22:27:09.608 106 13098.47 501.11 57065.06 88888.00 2009-04-16 22:27:10.608 106 13098.34 500.37 57063.84 88888.00 2009-04-16 22:27:11.608 106 13098.34 501.48 57064.94 88888.00 2009-04-16 22:27:12.608 106 13098.21 501.73 57064.69 88888.00 2009-04-16 22:27:13.608 106 13099.12 501.48 57064.45 88888.00 2009-04-16 22:27:14.608 106 13098.08 501.11 57064.20 88888.00 2009-04-16 22:27:15.608 106 13098.47 502.47 57064.69 88888.00 2009-04-16 22:27:16.608 106 13098.08 501.11 57064.57 88888.00 2009-04-16 22:27:17.608 106 13098.60 501.73 57064.69 88888.00 2009-04-16 22:27:18.608 106 13097.82 500.86 57064.81 88888.00 2009-04-16 22:27:19.608 106 13098.21 501.86 57064.45 88888.00 2009-04-16 22:27:20.608 106 13098.08 501.11 57064.20 88888.00 2009-04-16 22:27:21.608 106 13098.60 501.11 57064.45 88888.00 2009-04-16 22:27:22.608 106 13097.95 500.99 57064.69 88888.00 2009-04-16 22:27:23.608 106 13098.34 501.48 57064.20 88888.00 2009-04-16 22:27:24.608 106 13098.47 500.99 57064.45 88888.00 2009-04-16 22:27:25.608 106 13098.34 501.36 57064.45 88888.00 2009-04-16 22:27:26.608 106 13098.73 500.37 57064.45 88888.00 2009-04-16 22:27:27.608 106 13098.60 501.11 57064.32 88888.00 2009-04-16 22:27:28.608 106 13098.86 500.99 57064.32 88888.00 2009-04-16 22:27:29.608 106 13098.73 500.99 57063.96 88888.00 2009-04-16 22:27:30.608 106 13098.86 500.99 57065.06 88888.00 2009-04-16 22:27:31.608 106 13098.99 501.11 57064.32 88888.00 2009-04-16 22:27:32.608 106 13098.99 500.74 57064.57 88888.00 2009-04-16 22:27:33.608 106 13098.73 500.86 57064.81 88888.00 2009-04-16 22:27:34.608 106 13098.86 500.25 57064.57 88888.00 2009-04-16 22:27:35.608 106 13098.99 500.99 57064.57 88888.00 2009-04-16 22:27:36.608 106 13098.34 499.87 57064.45 88888.00 2009-04-16 22:27:37.608 106 13098.60 500.74 57064.81 88888.00 2009-04-16 22:27:38.608 106 13098.60 500.74 57064.45 88888.00 2009-04-16 22:27:39.608 106 13098.60 500.49 57064.32 88888.00 2009-04-16 22:27:40.608 106 13098.73 500.86 57064.08 88888.00 2009-04-16 22:27:41.608 106 13098.34 500.00 57064.20 88888.00 2009-04-16 22:27:42.608 106 13098.86 500.37 57064.69 88888.00 2009-04-16 22:27:43.608 106 13099.25 501.11 57064.69 88888.00 2009-04-16 22:27:44.608 106 13098.47 500.49 57064.81 88888.00 2009-04-16 22:27:45.608 106 13098.08 500.74 57064.94 88888.00 2009-04-16 22:27:46.608 106 13098.73 500.00 57064.57 88888.00 2009-04-16 22:27:47.608 106 13098.86 501.48 57064.20 88888.00 2009-04-16 22:27:48.608 106 13098.99 500.99 57064.94 88888.00 2009-04-16 22:27:49.608 106 13097.95 500.74 57064.57 88888.00 2009-04-16 22:27:50.608 106 13098.47 500.74 57065.06 88888.00 2009-04-16 22:27:51.608 106 13099.38 500.99 57064.57 88888.00 2009-04-16 22:27:52.608 106 13098.86 501.24 57064.45 88888.00 2009-04-16 22:27:53.608 106 13098.99 500.86 57064.69 88888.00 2009-04-16 22:27:54.608 106 13100.03 500.86 57064.69 88888.00 2009-04-16 22:27:55.608 106 13099.12 500.86 57065.06 88888.00 2009-04-16 22:27:56.608 106 13099.64 500.62 57065.43 88888.00 2009-04-16 22:27:57.608 106 13099.51 501.36 57064.69 88888.00 2009-04-16 22:27:58.608 106 13099.90 500.99 57064.69 88888.00 2009-04-16 22:27:59.608 106 13099.51 500.74 57064.94 88888.00 2009-04-16 22:28:00.608 106 13099.77 500.74 57064.81 88888.00 2009-04-16 22:28:01.608 106 13098.99 500.12 57064.45 88888.00 2009-04-16 22:28:02.608 106 13098.99 500.37 57064.20 88888.00 2009-04-16 22:28:03.608 106 13099.25 500.62 57064.32 88888.00 2009-04-16 22:28:04.608 106 13098.99 500.25 57064.45 88888.00 2009-04-16 22:28:05.608 106 13099.25 500.74 57064.20 88888.00 2009-04-16 22:28:06.608 106 13099.64 500.49 57063.96 88888.00 2009-04-16 22:28:07.608 106 13099.12 501.24 57064.57 88888.00 2009-04-16 22:28:08.607 106 13099.25 500.74 57064.94 88888.00 2009-04-16 22:28:09.607 106 13098.86 500.25 57064.08 88888.00 2009-04-16 22:28:10.607 106 13099.64 500.49 57064.94 88888.00 2009-04-16 22:28:11.607 106 13099.38 500.49 57064.32 88888.00 2009-04-16 22:28:12.607 106 13099.38 500.62 57064.45 88888.00 2009-04-16 22:28:13.607 106 13099.38 500.62 57064.20 88888.00 2009-04-16 22:28:14.607 106 13099.51 500.86 57064.94 88888.00 2009-04-16 22:28:15.607 106 13099.64 500.25 57064.69 88888.00 2009-04-16 22:28:16.607 106 13099.90 500.99 57065.18 88888.00 2009-04-16 22:28:17.607 106 13099.38 500.37 57065.55 88888.00 2009-04-16 22:28:18.607 106 13099.38 500.74 57064.81 88888.00 2009-04-16 22:28:19.607 106 13100.55 500.74 57064.69 88888.00 2009-04-16 22:28:20.607 106 13100.29 500.49 57064.57 88888.00 2009-04-16 22:28:21.607 106 13099.90 501.61 57065.30 88888.00 2009-04-16 22:28:22.607 106 13100.81 500.49 57065.18 88888.00 2009-04-16 22:28:23.607 106 13100.03 500.49 57065.06 88888.00 2009-04-16 22:28:24.607 106 13100.03 501.24 57064.32 88888.00 2009-04-16 22:28:25.607 106 13100.42 500.74 57064.81 88888.00 2009-04-16 22:28:26.607 106 13100.55 501.48 57065.43 88888.00 2009-04-16 22:28:27.607 106 13100.42 500.86 57065.06 88888.00 2009-04-16 22:28:28.607 106 13100.16 500.49 57064.57 88888.00 2009-04-16 22:28:29.607 106 13100.94 501.11 57065.06 88888.00 2009-04-16 22:28:30.607 106 13100.42 500.99 57064.57 88888.00 2009-04-16 22:28:31.607 106 13100.42 500.12 57064.57 88888.00 2009-04-16 22:28:32.607 106 13100.81 500.49 57065.30 88888.00 2009-04-16 22:28:33.607 106 13101.33 500.99 57063.96 88888.00 2009-04-16 22:28:34.607 106 13100.55 500.74 57064.57 88888.00 2009-04-16 22:28:35.607 106 13100.55 500.99 57064.45 88888.00 2009-04-16 22:28:36.607 106 13100.68 500.25 57065.06 88888.00 2009-04-16 22:28:37.607 106 13100.94 499.75 57064.94 88888.00 2009-04-16 22:28:38.607 106 13100.42 500.86 57064.94 88888.00 2009-04-16 22:28:39.607 106 13100.29 501.11 57064.45 88888.00 2009-04-16 22:28:40.607 106 13100.42 500.74 57064.32 88888.00 2009-04-16 22:28:41.607 106 13100.42 500.74 57065.18 88888.00 2009-04-16 22:28:42.607 106 13100.94 501.11 57064.57 88888.00 2009-04-16 22:28:43.607 106 13100.55 501.24 57065.43 88888.00 2009-04-16 22:28:44.607 106 13100.81 501.11 57065.06 88888.00 2009-04-16 22:28:45.607 106 13101.07 500.86 57065.55 88888.00 2009-04-16 22:28:46.607 106 13100.55 500.74 57064.81 88888.00 2009-04-16 22:28:47.607 106 13100.94 501.24 57064.57 88888.00 2009-04-16 22:28:48.607 106 13101.07 501.48 57064.20 88888.00 2009-04-16 22:28:49.607 106 13101.20 500.62 57064.69 88888.00 2009-04-16 22:28:50.607 106 13101.33 500.99 57065.30 88888.00 2009-04-16 22:28:51.607 106 13100.68 500.74 57064.20 88888.00 2009-04-16 22:28:52.607 106 13100.68 500.74 57064.20 88888.00 2009-04-16 22:28:53.607 106 13100.81 501.11 57064.45 88888.00 2009-04-16 22:28:54.607 106 13100.68 500.49 57064.69 88888.00 2009-04-16 22:28:55.607 106 13101.33 501.24 57065.06 88888.00 2009-04-16 22:28:56.607 106 13100.68 500.49 57064.69 88888.00 2009-04-16 22:28:57.607 106 13100.29 500.74 57064.94 88888.00 2009-04-16 22:28:58.607 106 13101.07 501.11 57064.57 88888.00 2009-04-16 22:28:59.607 106 13100.94 500.62 57064.81 88888.00 2009-04-16 22:29:00.607 106 13101.33 500.62 57064.81 88888.00 2009-04-16 22:29:01.607 106 13101.33 501.11 57065.18 88888.00 2009-04-16 22:29:02.607 106 13101.46 501.36 57064.81 88888.00 2009-04-16 22:29:03.607 106 13100.68 500.99 57065.18 88888.00 2009-04-16 22:29:04.607 106 13101.46 500.99 57064.57 88888.00 2009-04-16 22:29:05.607 106 13100.94 500.62 57064.32 88888.00 2009-04-16 22:29:06.607 106 13101.07 500.37 57064.20 88888.00 2009-04-16 22:29:07.607 106 13101.33 501.11 57065.06 88888.00 2009-04-16 22:29:08.607 106 13101.33 500.99 57064.57 88888.00 2009-04-16 22:29:09.607 106 13101.33 500.62 57065.06 88888.00 2009-04-16 22:29:10.607 106 13100.94 500.74 57064.45 88888.00 2009-04-16 22:29:11.607 106 13101.07 500.74 57065.30 88888.00 2009-04-16 22:29:12.607 106 13101.59 501.48 57065.55 88888.00 2009-04-16 22:29:13.607 106 13100.68 501.36 57064.32 88888.00 2009-04-16 22:29:14.607 106 13101.59 500.86 57065.06 88888.00 2009-04-16 22:29:15.607 106 13101.46 500.37 57065.67 88888.00 2009-04-16 22:29:16.607 106 13101.46 500.86 57065.18 88888.00 2009-04-16 22:29:17.607 106 13101.85 500.74 57064.57 88888.00 2009-04-16 22:29:18.607 106 13100.68 500.86 57064.94 88888.00 2009-04-16 22:29:19.607 106 13101.59 500.99 57064.57 88888.00 2009-04-16 22:29:20.607 106 13101.46 501.24 57064.32 88888.00 2009-04-16 22:29:21.607 106 13100.94 501.73 57064.57 88888.00 2009-04-16 22:29:22.607 106 13101.59 500.86 57064.20 88888.00 2009-04-16 22:29:23.607 106 13101.07 501.61 57064.94 88888.00 2009-04-16 22:29:24.607 106 13101.20 501.86 57064.69 88888.00 2009-04-16 22:29:25.607 106 13102.11 501.36 57064.81 88888.00 2009-04-16 22:29:26.607 106 13101.59 501.24 57065.43 88888.00 2009-04-16 22:29:27.607 106 13100.81 501.98 57065.06 88888.00 2009-04-16 22:29:28.607 106 13101.46 501.11 57065.06 88888.00 2009-04-16 22:29:29.607 106 13101.98 501.61 57064.81 88888.00 2009-04-16 22:29:30.607 106 13101.59 501.11 57065.06 88888.00 2009-04-16 22:29:31.607 106 13102.37 501.24 57065.18 88888.00 2009-04-16 22:29:32.607 106 13101.20 500.74 57065.79 88888.00 2009-04-16 22:29:33.607 106 13101.33 501.36 57064.94 88888.00 2009-04-16 22:29:34.607 106 13102.11 500.86 57065.18 88888.00 2009-04-16 22:29:35.607 106 13102.63 501.11 57065.18 88888.00 2009-04-16 22:29:36.607 106 13101.98 500.86 57065.18 88888.00 2009-04-16 22:29:37.607 106 13101.85 501.86 57065.43 88888.00 2009-04-16 22:29:38.607 106 13101.33 500.62 57065.67 88888.00 2009-04-16 22:29:39.607 106 13102.24 501.36 57065.18 88888.00 2009-04-16 22:29:40.607 106 13102.24 501.61 57065.30 88888.00 2009-04-16 22:29:41.607 106 13102.50 501.24 57065.06 88888.00 2009-04-16 22:29:42.607 106 13102.37 501.61 57065.67 88888.00 2009-04-16 22:29:43.607 106 13102.37 501.11 57065.43 88888.00 2009-04-16 22:29:44.607 106 13102.24 501.61 57065.30 88888.00 2009-04-16 22:29:45.607 106 13101.98 501.36 57065.79 88888.00 2009-04-16 22:29:46.607 106 13102.37 501.11 57065.79 88888.00 2009-04-16 22:29:47.607 106 13102.24 501.48 57065.43 88888.00 2009-04-16 22:29:48.607 106 13101.85 501.24 57064.81 88888.00 2009-04-16 22:29:49.607 106 13102.63 501.11 57065.06 88888.00 2009-04-16 22:29:50.607 106 13102.37 501.48 57065.06 88888.00 2009-04-16 22:29:51.607 106 13102.76 501.61 57065.43 88888.00 2009-04-16 22:29:52.607 106 13102.50 501.73 57065.79 88888.00 2009-04-16 22:29:53.607 106 13102.24 501.48 57065.67 88888.00 2009-04-16 22:29:54.607 106 13102.24 501.36 57065.79 88888.00 2009-04-16 22:29:55.607 106 13102.37 500.74 57066.04 88888.00 2009-04-16 22:29:56.607 106 13102.89 500.99 57065.67 88888.00 2009-04-16 22:29:57.607 106 13102.24 501.11 57065.67 88888.00 2009-04-16 22:29:58.607 106 13102.37 501.48 57065.55 88888.00 2009-04-16 22:29:59.607 106 13102.24 501.36 57065.67 88888.00 2009-04-16 22:30:00.607 106 13102.50 501.11 57065.43 88888.00 2009-04-16 22:30:01.607 106 13101.85 500.62 57066.16 88888.00 2009-04-16 22:30:02.607 106 13101.98 500.86 57065.55 88888.00 2009-04-16 22:30:03.607 106 13103.02 501.24 57065.79 88888.00 2009-04-16 22:30:04.607 106 13103.67 501.11 57065.06 88888.00 2009-04-16 22:30:05.607 106 13102.37 501.11 57066.04 88888.00 2009-04-16 22:30:06.607 106 13102.76 500.12 57065.30 88888.00 2009-04-16 22:30:07.607 106 13103.02 501.11 57065.79 88888.00 2009-04-16 22:30:08.607 106 13103.41 500.62 57065.55 88888.00 2009-04-16 22:30:09.607 106 13102.76 501.36 57065.79 88888.00 2009-04-16 22:30:10.607 106 13102.63 501.48 57065.30 88888.00 2009-04-16 22:30:11.607 106 13103.54 501.86 57065.67 88888.00 2009-04-16 22:30:12.607 106 13103.02 501.24 57066.28 88888.00 2009-04-16 22:30:13.607 106 13102.50 500.86 57065.91 88888.00 2009-04-16 22:30:14.607 106 13103.28 501.61 57066.40 88888.00 2009-04-16 22:30:15.607 106 13102.89 501.61 57065.67 88888.00 2009-04-16 22:30:16.607 106 13103.41 501.48 57065.91 88888.00 2009-04-16 22:30:17.607 106 13102.63 501.36 57065.67 88888.00 2009-04-16 22:30:18.607 106 13103.93 500.62 57065.67 88888.00 2009-04-16 22:30:19.607 106 13103.15 500.99 57065.43 88888.00 2009-04-16 22:30:20.607 106 13103.54 500.99 57065.91 88888.00 2009-04-16 22:30:21.607 106 13103.28 500.86 57066.04 88888.00 2009-04-16 22:30:22.607 106 13103.80 501.11 57065.55 88888.00 2009-04-16 22:30:23.607 106 13103.80 501.11 57065.79 88888.00 2009-04-16 22:30:24.607 106 13103.80 501.24 57065.91 88888.00 2009-04-16 22:30:25.607 106 13103.93 501.36 57065.91 88888.00 2009-04-16 22:30:26.607 106 13103.67 500.99 57066.16 88888.00 2009-04-16 22:30:27.607 106 13104.06 501.86 57065.91 88888.00 2009-04-16 22:30:28.607 106 13103.54 500.74 57066.16 88888.00 2009-04-16 22:30:29.607 106 13104.32 500.49 57066.28 88888.00 2009-04-16 22:30:30.607 106 13104.71 501.24 57065.91 88888.00 2009-04-16 22:30:31.607 106 13104.32 500.49 57066.65 88888.00 2009-04-16 22:30:32.607 106 13103.41 501.24 57066.53 88888.00 2009-04-16 22:30:33.607 106 13103.54 501.24 57066.28 88888.00 2009-04-16 22:30:34.607 106 13103.80 501.11 57066.53 88888.00 2009-04-16 22:30:35.607 106 13103.54 501.48 57067.14 88888.00 2009-04-16 22:30:36.607 106 13104.32 500.86 57066.28 88888.00 2009-04-16 22:30:37.607 106 13103.67 501.11 57066.40 88888.00 2009-04-16 22:30:38.607 106 13104.45 500.74 57066.65 88888.00 2009-04-16 22:30:39.607 106 13103.41 500.49 57066.28 88888.00 2009-04-16 22:30:40.607 106 13104.32 501.11 57066.77 88888.00 2009-04-16 22:30:41.607 106 13103.80 501.11 57066.16 88888.00 2009-04-16 22:30:42.607 106 13104.97 501.36 57065.91 88888.00 2009-04-16 22:30:43.607 106 13103.54 501.36 57066.53 88888.00 2009-04-16 22:30:44.607 106 13104.06 500.99 57066.53 88888.00 2009-04-16 22:30:45.607 106 13104.32 500.99 57067.62 88888.00 2009-04-16 22:30:46.607 106 13104.32 500.86 57067.62 88888.00 2009-04-16 22:30:47.607 106 13103.93 500.99 57066.40 88888.00 2009-04-16 22:30:48.607 106 13104.06 500.74 57066.04 88888.00 2009-04-16 22:30:49.607 106 13104.06 500.25 57066.53 88888.00 2009-04-16 22:30:50.607 106 13104.45 501.24 57066.40 88888.00 2009-04-16 22:30:51.607 106 13104.45 501.36 57066.65 88888.00 2009-04-16 22:30:52.607 106 13103.80 501.11 57066.65 88888.00 2009-04-16 22:30:53.607 106 13104.45 501.11 57066.77 88888.00 2009-04-16 22:30:54.607 106 13103.80 500.99 57066.89 88888.00 2009-04-16 22:30:55.607 106 13104.06 501.48 57067.02 88888.00 2009-04-16 22:30:56.607 106 13103.80 501.73 57066.89 88888.00 2009-04-16 22:30:57.607 106 13104.19 501.11 57066.40 88888.00 2009-04-16 22:30:58.607 106 13104.32 500.74 57066.16 88888.00 2009-04-16 22:30:59.607 106 13103.67 500.62 57065.91 88888.00 2009-04-16 22:31:00.607 106 13103.67 500.99 57066.89 88888.00 2009-04-16 22:31:01.607 106 13103.54 500.86 57066.65 88888.00 2009-04-16 22:31:02.607 106 13103.80 500.74 57066.04 88888.00 2009-04-16 22:31:03.607 106 13103.02 501.11 57066.04 88888.00 2009-04-16 22:31:04.607 106 13103.93 500.37 57066.53 88888.00 2009-04-16 22:31:05.607 106 13103.67 501.36 57066.53 88888.00 2009-04-16 22:31:06.607 106 13104.06 500.86 57066.16 88888.00 2009-04-16 22:31:07.607 106 13103.28 501.24 57066.77 88888.00 2009-04-16 22:31:08.607 106 13103.80 500.74 57066.04 88888.00 2009-04-16 22:31:09.607 106 13103.93 500.99 57066.40 88888.00 2009-04-16 22:31:10.607 106 13103.93 501.11 57066.16 88888.00 2009-04-16 22:31:11.607 106 13103.93 501.11 57066.53 88888.00 2009-04-16 22:31:12.607 106 13104.58 501.48 57067.50 88888.00 2009-04-16 22:31:13.607 106 13104.71 500.86 57066.28 88888.00 2009-04-16 22:31:14.607 106 13104.97 501.48 57066.65 88888.00 2009-04-16 22:31:15.607 106 13104.45 500.99 57065.91 88888.00 2009-04-16 22:31:16.607 106 13104.58 501.36 57066.53 88888.00 2009-04-16 22:31:17.607 106 13104.06 501.24 57066.89 88888.00 2009-04-16 22:31:18.607 106 13104.45 501.48 57066.53 88888.00 2009-04-16 22:31:19.607 106 13104.19 501.11 57066.53 88888.00 2009-04-16 22:31:20.607 106 13103.54 500.86 57066.77 88888.00 2009-04-16 22:31:21.607 106 13104.58 501.24 57066.89 88888.00 2009-04-16 22:31:22.607 106 13103.93 501.36 57066.89 88888.00 2009-04-16 22:31:23.607 106 13103.28 501.98 57067.02 88888.00 2009-04-16 22:31:24.607 106 13103.41 501.11 57066.40 88888.00 2009-04-16 22:31:25.607 106 13103.54 500.86 57066.40 88888.00 2009-04-16 22:31:26.607 106 13103.02 501.86 57067.02 88888.00 2009-04-16 22:31:27.607 106 13103.93 501.73 57066.89 88888.00 2009-04-16 22:31:28.607 106 13103.67 501.36 57067.14 88888.00 2009-04-16 22:31:29.607 106 13103.41 501.36 57066.04 88888.00 2009-04-16 22:31:30.607 106 13103.41 501.36 57066.40 88888.00 2009-04-16 22:31:31.607 106 13102.76 501.11 57066.16 88888.00 2009-04-16 22:31:32.607 106 13103.28 501.86 57066.16 88888.00 2009-04-16 22:31:33.607 106 13104.06 501.36 57067.50 88888.00 2009-04-16 22:31:34.607 106 13103.80 501.48 57066.28 88888.00 2009-04-16 22:31:35.607 106 13103.28 502.10 57066.53 88888.00 2009-04-16 22:31:36.607 106 13103.54 502.23 57067.26 88888.00 2009-04-16 22:31:37.607 106 13104.32 501.61 57066.77 88888.00 2009-04-16 22:31:38.607 106 13103.80 501.24 57067.14 88888.00 2009-04-16 22:31:39.607 106 13103.02 501.24 57066.65 88888.00 2009-04-16 22:31:40.607 106 13103.67 501.73 57066.04 88888.00 2009-04-16 22:31:41.607 106 13102.89 501.61 57067.50 88888.00 2009-04-16 22:31:42.607 106 13103.02 501.86 57066.77 88888.00 2009-04-16 22:31:43.607 106 13103.93 500.99 57066.40 88888.00 2009-04-16 22:31:44.607 106 13103.54 501.61 57067.14 88888.00 2009-04-16 22:31:45.607 106 13103.28 501.61 57066.53 88888.00 2009-04-16 22:31:46.607 106 13103.15 502.23 57066.28 88888.00 2009-04-16 22:31:47.607 106 13103.41 501.98 57066.53 88888.00 2009-04-16 22:31:48.607 106 13103.28 501.86 57066.65 88888.00 2009-04-16 22:31:49.607 106 13103.02 502.10 57066.65 88888.00 2009-04-16 22:31:50.607 106 13103.15 502.10 57066.53 88888.00 2009-04-16 22:31:51.607 106 13103.54 501.36 57066.65 88888.00 2009-04-16 22:31:52.607 106 13103.28 502.72 57067.02 88888.00 2009-04-16 22:31:53.607 106 13102.50 502.23 57066.40 88888.00 2009-04-16 22:31:54.607 106 13102.89 501.86 57066.53 88888.00 2009-04-16 22:31:55.607 106 13103.02 502.35 57066.77 88888.00 2009-04-16 22:31:56.607 106 13102.89 501.24 57066.53 88888.00 2009-04-16 22:31:57.607 106 13103.41 501.11 57066.65 88888.00 2009-04-16 22:31:58.607 106 13102.50 501.73 57066.65 88888.00 2009-04-16 22:31:59.607 106 13102.76 501.48 57066.65 88888.00 2009-04-16 22:32:00.607 106 13103.02 502.10 57066.53 88888.00 2009-04-16 22:32:01.607 106 13103.67 501.98 57067.02 88888.00 2009-04-16 22:32:02.607 106 13103.02 502.10 57067.26 88888.00 2009-04-16 22:32:03.607 106 13103.02 501.73 57066.65 88888.00 2009-04-16 22:32:04.607 106 13103.80 502.23 57066.53 88888.00 2009-04-16 22:32:05.607 106 13103.41 501.73 57066.40 88888.00 2009-04-16 22:32:06.607 106 13102.11 501.11 57067.26 88888.00 2009-04-16 22:32:07.607 106 13102.76 501.86 57067.02 88888.00 2009-04-16 22:32:08.607 106 13103.41 501.61 57066.40 88888.00 2009-04-16 22:32:09.607 106 13103.15 501.86 57066.53 88888.00 2009-04-16 22:32:10.607 106 13102.76 502.10 57066.65 88888.00 2009-04-16 22:32:11.607 106 13103.15 501.98 57065.79 88888.00 2009-04-16 22:32:12.607 106 13102.89 501.36 57066.40 88888.00 2009-04-16 22:32:13.607 106 13102.63 501.98 57066.28 88888.00 2009-04-16 22:32:14.607 106 13102.11 501.36 57066.65 88888.00 2009-04-16 22:32:15.607 106 13102.63 501.48 57067.02 88888.00 2009-04-16 22:32:16.607 106 13102.50 501.61 57065.91 88888.00 2009-04-16 22:32:17.607 106 13103.28 501.61 57066.65 88888.00 2009-04-16 22:32:18.607 106 13103.67 500.99 57066.28 88888.00 2009-04-16 22:32:19.607 106 13103.41 502.23 57066.40 88888.00 2009-04-16 22:32:20.607 106 13102.89 501.73 57066.40 88888.00 2009-04-16 22:32:21.607 106 13102.63 501.73 57066.40 88888.00 2009-04-16 22:32:22.607 106 13103.02 501.48 57066.53 88888.00 2009-04-16 22:32:23.607 106 13103.02 501.36 57066.65 88888.00 2009-04-16 22:32:24.607 106 13103.28 501.11 57067.14 88888.00 2009-04-16 22:32:25.607 106 13103.02 501.73 57066.77 88888.00 2009-04-16 22:32:26.607 106 13103.15 502.23 57066.89 88888.00 2009-04-16 22:32:27.607 106 13102.76 501.61 57067.02 88888.00 2009-04-16 22:32:28.607 106 13103.02 502.35 57066.28 88888.00 2009-04-16 22:32:29.607 106 13102.76 501.48 57066.04 88888.00 2009-04-16 22:32:30.607 106 13103.80 501.73 57066.65 88888.00 2009-04-16 22:32:31.607 106 13103.02 501.61 57066.16 88888.00 2009-04-16 22:32:32.607 106 13103.15 501.86 57066.40 88888.00 2009-04-16 22:32:33.607 106 13103.54 501.36 57066.77 88888.00 2009-04-16 22:32:34.607 106 13103.41 501.98 57067.14 88888.00 2009-04-16 22:32:35.607 106 13102.63 501.36 57066.53 88888.00 2009-04-16 22:32:36.607 106 13103.28 501.24 57066.77 88888.00 2009-04-16 22:32:37.607 106 13102.89 502.10 57066.04 88888.00 2009-04-16 22:32:38.607 106 13103.02 501.73 57066.89 88888.00 2009-04-16 22:32:39.607 106 13102.89 501.24 57065.55 88888.00 2009-04-16 22:32:40.607 106 13103.15 501.36 57066.77 88888.00 2009-04-16 22:32:41.607 106 13102.89 501.48 57065.91 88888.00 2009-04-16 22:32:42.607 106 13103.54 501.73 57067.02 88888.00 2009-04-16 22:32:43.607 106 13102.63 501.24 57066.53 88888.00 2009-04-16 22:32:44.607 106 13103.02 501.24 57066.53 88888.00 2009-04-16 22:32:45.607 106 13103.15 501.24 57066.77 88888.00 2009-04-16 22:32:46.607 106 13103.02 501.48 57066.77 88888.00 2009-04-16 22:32:47.607 106 13102.89 501.48 57066.65 88888.00 2009-04-16 22:32:48.607 106 13103.02 501.24 57066.16 88888.00 2009-04-16 22:32:49.607 106 13103.28 501.36 57066.77 88888.00 2009-04-16 22:32:50.607 106 13103.54 501.86 57066.40 88888.00 2009-04-16 22:32:51.607 106 13102.89 501.11 57066.28 88888.00 2009-04-16 22:32:52.607 106 13103.54 501.11 57066.53 88888.00 2009-04-16 22:32:53.607 106 13103.67 501.48 57066.53 88888.00 2009-04-16 22:32:54.607 106 13103.80 502.35 57067.02 88888.00 2009-04-16 22:32:55.607 106 13103.02 501.36 57067.50 88888.00 2009-04-16 22:32:56.607 106 13103.15 501.11 57067.02 88888.00 2009-04-16 22:32:57.607 106 13103.41 501.98 57067.62 88888.00 2009-04-16 22:32:58.607 106 13103.80 501.73 57067.14 88888.00 2009-04-16 22:32:59.607 106 13104.19 501.61 57067.02 88888.00 2009-04-16 22:33:00.607 106 13103.41 501.24 57067.26 88888.00 2009-04-16 22:33:01.607 106 13103.67 501.61 57067.02 88888.00 2009-04-16 22:33:02.607 106 13103.80 502.23 57065.91 88888.00 2009-04-16 22:33:03.607 106 13102.89 501.11 57066.40 88888.00 2009-04-16 22:33:04.607 106 13103.93 500.99 57067.50 88888.00 2009-04-16 22:33:05.607 106 13104.84 501.86 57066.77 88888.00 2009-04-16 22:33:06.607 106 13104.32 501.36 57067.02 88888.00 2009-04-16 22:33:07.607 106 13104.97 501.36 57066.89 88888.00 2009-04-16 22:33:08.607 106 13104.06 501.73 57066.53 88888.00 2009-04-16 22:33:09.607 106 13104.32 501.24 57066.53 88888.00 2009-04-16 22:33:10.607 106 13103.80 500.99 57067.38 88888.00 2009-04-16 22:33:11.607 106 13104.19 500.86 57066.77 88888.00 2009-04-16 22:33:12.607 106 13104.97 501.86 57067.38 88888.00 2009-04-16 22:33:13.607 106 13104.97 501.73 57066.77 88888.00 2009-04-16 22:33:14.607 106 13103.93 500.99 57066.77 88888.00 2009-04-16 22:33:15.607 106 13104.32 501.11 57067.02 88888.00 2009-04-16 22:33:16.607 106 13104.97 501.36 57066.65 88888.00 2009-04-16 22:33:17.607 106 13104.71 501.48 57066.89 88888.00 2009-04-16 22:33:18.607 106 13104.32 501.48 57066.89 88888.00 2009-04-16 22:33:19.607 106 13103.93 501.36 57066.16 88888.00 2009-04-16 22:33:20.607 106 13104.45 500.86 57066.77 88888.00 2009-04-16 22:33:21.607 106 13104.06 501.11 57067.02 88888.00 2009-04-16 22:33:22.607 106 13104.06 500.99 57066.77 88888.00 2009-04-16 22:33:23.607 106 13103.67 501.86 57066.53 88888.00 2009-04-16 22:33:24.607 106 13104.06 501.73 57067.26 88888.00 2009-04-16 22:33:25.607 106 13104.06 501.61 57067.02 88888.00 2009-04-16 22:33:26.607 106 13104.19 501.11 57066.65 88888.00 2009-04-16 22:33:27.607 106 13103.93 501.98 57066.89 88888.00 2009-04-16 22:33:28.607 106 13104.32 501.36 57067.26 88888.00 2009-04-16 22:33:29.607 106 13104.71 502.10 57067.14 88888.00 2009-04-16 22:33:30.607 106 13104.19 501.48 57066.89 88888.00 2009-04-16 22:33:31.607 106 13103.67 501.48 57067.02 88888.00 2009-04-16 22:33:32.607 106 13103.93 501.73 57067.14 88888.00 2009-04-16 22:33:33.607 106 13104.71 501.73 57066.53 88888.00 2009-04-16 22:33:34.607 106 13104.71 502.10 57066.65 88888.00 2009-04-16 22:33:35.607 106 13104.06 501.48 57066.65 88888.00 2009-04-16 22:33:36.607 106 13105.23 501.86 57066.89 88888.00 2009-04-16 22:33:37.607 106 13104.84 502.72 57066.77 88888.00 2009-04-16 22:33:38.607 106 13104.71 501.73 57067.02 88888.00 2009-04-16 22:33:39.607 106 13104.45 501.48 57067.26 88888.00 2009-04-16 22:33:40.607 106 13104.71 501.73 57066.89 88888.00 2009-04-16 22:33:41.607 106 13104.71 501.73 57067.38 88888.00 2009-04-16 22:33:42.607 106 13104.58 501.61 57067.02 88888.00 2009-04-16 22:33:43.607 106 13105.36 502.35 57067.38 88888.00 2009-04-16 22:33:44.607 106 13104.58 502.10 57066.77 88888.00 2009-04-16 22:33:45.607 106 13104.58 501.86 57066.40 88888.00 2009-04-16 22:33:46.607 106 13105.10 501.36 57066.89 88888.00 2009-04-16 22:33:47.607 106 13104.97 501.86 57066.77 88888.00 2009-04-16 22:33:48.607 106 13105.49 502.10 57067.50 88888.00 2009-04-16 22:33:49.607 106 13104.58 501.61 57067.38 88888.00 2009-04-16 22:33:50.607 106 13104.84 502.35 57067.14 88888.00 2009-04-16 22:33:51.607 106 13105.36 502.10 57067.14 88888.00 2009-04-16 22:33:52.607 106 13104.97 502.47 57066.65 88888.00 2009-04-16 22:33:53.607 106 13104.58 501.86 57067.38 88888.00 2009-04-16 22:33:54.607 106 13104.84 501.61 57067.75 88888.00 2009-04-16 22:33:55.607 106 13104.45 501.24 57067.26 88888.00 2009-04-16 22:33:56.607 106 13104.71 501.61 57066.89 88888.00 2009-04-16 22:33:57.607 106 13104.06 501.73 57067.26 88888.00 2009-04-16 22:33:58.607 106 13104.32 501.73 57067.75 88888.00 2009-04-16 22:33:59.607 106 13104.97 501.86 57067.75 88888.00 2009-04-16 22:34:00.607 106 13104.45 501.73 57067.50 88888.00 2009-04-16 22:34:01.607 106 13104.45 501.98 57067.26 88888.00 2009-04-16 22:34:02.607 106 13104.45 501.98 57066.77 88888.00 2009-04-16 22:34:03.607 106 13104.71 501.98 57066.65 88888.00 2009-04-16 22:34:04.607 106 13104.71 501.61 57067.26 88888.00 2009-04-16 22:34:05.607 106 13104.45 501.73 57066.89 88888.00 2009-04-16 22:34:06.607 106 13103.80 501.24 57067.14 88888.00 2009-04-16 22:34:07.607 106 13104.32 501.73 57067.50 88888.00 2009-04-16 22:34:08.607 106 13104.06 501.24 57066.89 88888.00 2009-04-16 22:34:09.607 106 13104.06 501.24 57067.50 88888.00 2009-04-16 22:34:10.607 106 13104.19 501.24 57066.77 88888.00 2009-04-16 22:34:11.607 106 13104.97 500.99 57067.26 88888.00 2009-04-16 22:34:12.607 106 13104.58 500.86 57067.14 88888.00 2009-04-16 22:34:13.607 106 13104.19 501.11 57067.14 88888.00 2009-04-16 22:34:14.607 106 13104.19 501.11 57067.14 88888.00 2009-04-16 22:34:15.607 106 13103.93 501.24 57066.77 88888.00 2009-04-16 22:34:16.607 106 13104.32 501.11 57066.89 88888.00 2009-04-16 22:34:17.607 106 13104.58 501.73 57067.38 88888.00 2009-04-16 22:34:18.607 106 13104.71 501.36 57066.77 88888.00 2009-04-16 22:34:19.607 106 13104.19 500.99 57066.65 88888.00 2009-04-16 22:34:20.607 106 13104.84 501.48 57067.02 88888.00 2009-04-16 22:34:21.607 106 13104.71 501.86 57067.87 88888.00 2009-04-16 22:34:22.607 106 13104.32 501.98 57067.02 88888.00 2009-04-16 22:34:23.607 106 13104.19 502.10 57067.02 88888.00 2009-04-16 22:34:24.607 106 13104.19 501.98 57067.50 88888.00 2009-04-16 22:34:25.607 106 13103.93 501.73 57066.77 88888.00 2009-04-16 22:34:26.607 106 13104.19 501.98 57066.89 88888.00 2009-04-16 22:34:27.607 106 13104.45 501.98 57066.77 88888.00 2009-04-16 22:34:28.607 106 13104.19 501.98 57067.14 88888.00 2009-04-16 22:34:29.607 106 13104.45 502.23 57066.77 88888.00 2009-04-16 22:34:30.607 106 13103.80 501.73 57067.26 88888.00 2009-04-16 22:34:31.607 106 13104.45 501.98 57066.53 88888.00 2009-04-16 22:34:32.607 106 13103.67 501.98 57066.77 88888.00 2009-04-16 22:34:33.607 106 13103.93 502.72 57067.14 88888.00 2009-04-16 22:34:34.607 106 13104.06 501.48 57066.89 88888.00 2009-04-16 22:34:35.607 106 13103.80 501.61 57066.53 88888.00 2009-04-16 22:34:36.607 106 13103.54 501.98 57066.28 88888.00 2009-04-16 22:34:37.607 106 13103.41 501.48 57066.40 88888.00 2009-04-16 22:34:38.607 106 13103.93 502.10 57067.38 88888.00 2009-04-16 22:34:39.607 106 13104.19 501.61 57066.65 88888.00 2009-04-16 22:34:40.607 106 13104.06 501.36 57066.65 88888.00 2009-04-16 22:34:41.607 106 13103.80 501.24 57066.77 88888.00 2009-04-16 22:34:42.607 106 13103.80 500.86 57066.53 88888.00 2009-04-16 22:34:43.607 106 13103.15 501.98 57067.26 88888.00 2009-04-16 22:34:44.607 106 13102.76 500.99 57066.65 88888.00 2009-04-16 22:34:45.607 106 13103.02 501.11 57067.26 88888.00 2009-04-16 22:34:46.607 106 13103.28 501.61 57066.89 88888.00 2009-04-16 22:34:47.607 106 13103.28 501.24 57066.53 88888.00 2009-04-16 22:34:48.607 106 13102.89 500.74 57067.02 88888.00 2009-04-16 22:34:49.607 106 13103.02 501.11 57066.16 88888.00 2009-04-16 22:34:50.607 106 13103.67 500.49 57066.40 88888.00 2009-04-16 22:34:51.607 106 13102.89 501.36 57066.40 88888.00 2009-04-16 22:34:52.607 106 13103.67 501.73 57066.53 88888.00 2009-04-16 22:34:53.607 106 13103.02 500.86 57066.65 88888.00 2009-04-16 22:34:54.607 106 13104.06 501.61 57065.91 88888.00 2009-04-16 22:34:55.607 106 13103.28 501.48 57066.53 88888.00 2009-04-16 22:34:56.607 106 13103.28 501.36 57066.40 88888.00 2009-04-16 22:34:57.607 106 13103.80 501.48 57066.65 88888.00 2009-04-16 22:34:58.607 106 13103.41 501.48 57067.02 88888.00 2009-04-16 22:34:59.607 106 13103.93 500.25 57067.26 88888.00 2009-04-16 22:35:00.607 106 13103.15 501.36 57066.89 88888.00 2009-04-16 22:35:01.607 106 13103.93 501.61 57066.65 88888.00 2009-04-16 22:35:02.607 106 13103.67 501.36 57067.02 88888.00 2009-04-16 22:35:03.607 106 13104.45 500.99 57066.77 88888.00 2009-04-16 22:35:04.607 106 13103.54 500.99 57066.16 88888.00 2009-04-16 22:35:05.607 106 13104.19 500.86 57067.02 88888.00 2009-04-16 22:35:06.607 106 13103.80 500.74 57066.77 88888.00 2009-04-16 22:35:07.607 106 13103.80 501.36 57066.53 88888.00 2009-04-16 22:35:08.607 106 13104.19 501.48 57066.77 88888.00 2009-04-16 22:35:09.607 106 13104.06 500.99 57066.65 88888.00 2009-04-16 22:35:10.607 106 13103.15 501.48 57066.53 88888.00 2009-04-16 22:35:11.607 106 13103.80 501.24 57066.89 88888.00 2009-04-16 22:35:12.607 106 13103.80 500.74 57067.14 88888.00 2009-04-16 22:35:13.607 106 13103.15 501.86 57067.02 88888.00 2009-04-16 22:35:14.607 106 13104.32 500.99 57066.77 88888.00 2009-04-16 22:35:15.607 106 13104.45 500.74 57066.53 88888.00 2009-04-16 22:35:16.607 106 13104.32 501.36 57066.89 88888.00 2009-04-16 22:35:17.607 106 13104.19 500.49 57066.77 88888.00 2009-04-16 22:35:18.607 106 13104.45 500.49 57066.40 88888.00 2009-04-16 22:35:19.607 106 13103.93 500.49 57066.77 88888.00 2009-04-16 22:35:20.607 106 13103.93 500.99 57067.14 88888.00 2009-04-16 22:35:21.607 106 13103.93 500.49 57066.89 88888.00 2009-04-16 22:35:22.607 106 13104.45 500.99 57066.28 88888.00 2009-04-16 22:35:23.607 106 13103.41 501.36 57066.53 88888.00 2009-04-16 22:35:24.607 106 13103.80 500.86 57066.40 88888.00 2009-04-16 22:35:25.607 106 13104.45 500.62 57067.02 88888.00 2009-04-16 22:35:26.607 106 13104.58 500.99 57066.40 88888.00 2009-04-16 22:35:27.607 106 13103.93 500.99 57066.89 88888.00 2009-04-16 22:35:28.607 106 13104.19 501.24 57066.53 88888.00 2009-04-16 22:35:29.607 106 13104.06 500.86 57067.02 88888.00 2009-04-16 22:35:30.607 106 13104.58 500.62 57067.02 88888.00 2009-04-16 22:35:31.607 106 13103.93 500.74 57066.89 88888.00 2009-04-16 22:35:32.607 106 13104.45 500.86 57067.02 88888.00 2009-04-16 22:35:33.607 106 13104.45 500.86 57067.38 88888.00 2009-04-16 22:35:34.607 106 13104.71 501.24 57066.53 88888.00 2009-04-16 22:35:35.607 106 13104.84 501.11 57066.89 88888.00 2009-04-16 22:35:36.607 106 13104.97 501.11 57067.02 88888.00 2009-04-16 22:35:37.607 106 13104.71 500.74 57067.02 88888.00 2009-04-16 22:35:38.607 106 13105.23 500.86 57067.14 88888.00 2009-04-16 22:35:39.607 106 13104.97 500.86 57067.14 88888.00 2009-04-16 22:35:40.607 106 13105.23 500.37 57067.26 88888.00 2009-04-16 22:35:41.607 106 13105.23 500.62 57067.26 88888.00 2009-04-16 22:35:42.607 106 13105.88 501.11 57066.40 88888.00 2009-04-16 22:35:43.607 106 13104.97 500.62 57066.77 88888.00 2009-04-16 22:35:44.607 106 13105.23 500.86 57067.02 88888.00 2009-04-16 22:35:45.607 106 13105.36 500.49 57067.38 88888.00 2009-04-16 22:35:46.607 106 13105.23 500.25 57067.14 88888.00 2009-04-16 22:35:47.607 106 13105.49 500.62 57067.99 88888.00 2009-04-16 22:35:48.607 106 13105.23 500.37 57067.38 88888.00 2009-04-16 22:35:49.607 106 13105.62 500.74 57067.62 88888.00 2009-04-16 22:35:50.607 106 13105.36 501.24 57067.02 88888.00 2009-04-16 22:35:51.607 106 13105.49 501.24 57067.38 88888.00 2009-04-16 22:35:52.607 106 13105.36 501.24 57067.50 88888.00 2009-04-16 22:35:53.607 106 13105.10 500.37 57067.38 88888.00 2009-04-16 22:35:54.607 106 13105.23 500.86 57067.75 88888.00 2009-04-16 22:35:55.607 106 13105.49 501.11 57067.50 88888.00 2009-04-16 22:35:56.607 106 13105.49 500.25 57067.38 88888.00 2009-04-16 22:35:57.607 106 13105.88 500.49 57067.75 88888.00 2009-04-16 22:35:58.607 106 13106.40 499.63 57066.65 88888.00 2009-04-16 22:35:59.607 106 13106.53 500.62 57067.38 88888.00 2009-04-16 22:36:00.607 106 13106.01 500.99 57067.02 88888.00 2009-04-16 22:36:01.607 106 13106.14 500.62 57067.75 88888.00 2009-04-16 22:36:02.607 106 13106.01 500.37 57068.12 88888.00 2009-04-16 22:36:03.607 106 13105.88 500.49 57067.87 88888.00 2009-04-16 22:36:04.607 106 13106.53 500.99 57067.26 88888.00 2009-04-16 22:36:05.607 106 13106.66 501.36 57068.12 88888.00 2009-04-16 22:36:06.607 106 13106.53 500.99 57067.62 88888.00 2009-04-16 22:36:07.607 106 13106.79 501.36 57067.14 88888.00 2009-04-16 22:36:08.607 106 13106.53 500.99 57067.87 88888.00 2009-04-16 22:36:09.607 106 13107.83 501.86 57067.62 88888.00 2009-04-16 22:36:10.607 106 13106.66 500.99 57067.87 88888.00 2009-04-16 22:36:11.607 106 13106.53 501.48 57067.99 88888.00 2009-04-16 22:36:12.607 106 13107.17 500.86 57067.99 88888.00 2009-04-16 22:36:13.607 106 13107.69 501.11 57067.26 88888.00 2009-04-16 22:36:14.607 106 13107.83 501.48 57068.24 88888.00 2009-04-16 22:36:15.607 106 13106.79 500.99 57067.62 88888.00 2009-04-16 22:36:16.607 106 13107.43 501.24 57068.61 88888.00 2009-04-16 22:36:17.607 106 13107.96 501.48 57067.26 88888.00 2009-04-16 22:36:18.607 106 13108.08 500.99 57068.36 88888.00 2009-04-16 22:36:19.607 106 13107.30 501.24 57068.36 88888.00 2009-04-16 22:36:20.607 106 13107.69 501.48 57068.12 88888.00 2009-04-16 22:36:21.607 106 13107.30 501.36 57067.50 88888.00 2009-04-16 22:36:22.607 106 13106.92 501.48 57068.48 88888.00 2009-04-16 22:36:23.607 106 13107.30 501.24 57067.50 88888.00 2009-04-16 22:36:24.607 106 13107.83 501.61 57068.85 88888.00 2009-04-16 22:36:25.607 106 13107.69 501.48 57068.36 88888.00 2009-04-16 22:36:26.607 106 13108.34 501.36 57068.36 88888.00 2009-04-16 22:36:27.607 106 13107.43 501.11 57067.75 88888.00 2009-04-16 22:36:28.607 106 13107.04 501.73 57068.73 88888.00 2009-04-16 22:36:29.607 106 13107.96 500.62 57068.73 88888.00 2009-04-16 22:36:30.607 106 13107.83 500.99 57068.73 88888.00 2009-04-16 22:36:31.607 106 13108.34 501.36 57068.61 88888.00 2009-04-16 22:36:32.607 106 13108.21 501.48 57068.12 88888.00 2009-04-16 22:36:33.607 106 13108.21 501.61 57068.73 88888.00 2009-04-16 22:36:34.607 106 13108.21 501.86 57068.85 88888.00 2009-04-16 22:36:35.607 106 13107.96 500.86 57068.61 88888.00 2009-04-16 22:36:36.607 106 13108.47 501.48 57068.36 88888.00 2009-04-16 22:36:37.607 106 13107.83 501.61 57068.48 88888.00 2009-04-16 22:36:38.607 106 13107.69 501.24 57068.61 88888.00 2009-04-16 22:36:39.607 106 13107.96 501.48 57068.61 88888.00 2009-04-16 22:36:40.607 106 13108.47 501.98 57068.61 88888.00 2009-04-16 22:36:41.607 106 13108.47 501.24 57068.73 88888.00 2009-04-16 22:36:42.607 106 13108.99 501.11 57068.36 88888.00 2009-04-16 22:36:43.607 106 13109.51 500.99 57068.36 88888.00 2009-04-16 22:36:44.607 106 13109.38 501.98 57068.85 88888.00 2009-04-16 22:36:45.607 106 13108.86 500.74 57068.24 88888.00 2009-04-16 22:36:46.607 106 13108.47 500.86 57069.09 88888.00 2009-04-16 22:36:47.607 106 13108.86 501.24 57068.12 88888.00 2009-04-16 22:36:48.607 106 13109.25 500.99 57068.85 88888.00 2009-04-16 22:36:49.607 106 13109.25 501.61 57068.73 88888.00 2009-04-16 22:36:50.607 106 13109.77 501.24 57068.61 88888.00 2009-04-16 22:36:51.607 106 13108.99 501.24 57069.46 88888.00 2009-04-16 22:36:52.607 106 13109.38 500.99 57068.85 88888.00 2009-04-16 22:36:53.607 106 13109.12 501.11 57069.46 88888.00 2009-04-16 22:36:54.607 106 13109.51 500.62 57068.85 88888.00 2009-04-16 22:36:55.607 106 13109.51 501.11 57068.97 88888.00 2009-04-16 22:36:56.607 106 13109.64 501.11 57069.09 88888.00 2009-04-16 22:36:57.607 106 13110.16 501.24 57069.34 88888.00 2009-04-16 22:36:58.607 106 13109.38 501.61 57068.36 88888.00 2009-04-16 22:36:59.607 106 13110.42 501.24 57068.85 88888.00 2009-04-16 22:37:00.607 106 13110.81 501.24 57069.21 88888.00 2009-04-16 22:37:01.607 106 13110.94 500.86 57069.34 88888.00 2009-04-16 22:37:02.607 106 13110.29 501.24 57068.97 88888.00 2009-04-16 22:37:03.607 106 13110.68 501.36 57069.71 88888.00 2009-04-16 22:37:04.607 106 13110.29 500.99 57069.46 88888.00 2009-04-16 22:37:05.607 106 13110.94 500.74 57069.34 88888.00 2009-04-16 22:37:06.607 106 13111.07 501.11 57069.58 88888.00 2009-04-16 22:37:07.607 106 13111.46 501.48 57069.09 88888.00 2009-04-16 22:37:08.607 106 13111.72 500.99 57069.46 88888.00 2009-04-16 22:37:09.607 106 13110.81 500.86 57069.21 88888.00 2009-04-16 22:37:10.607 106 13110.55 501.48 57069.71 88888.00 2009-04-16 22:37:11.607 106 13111.33 501.36 57070.07 88888.00 2009-04-16 22:37:12.607 106 13111.07 501.86 57069.46 88888.00 2009-04-16 22:37:13.607 106 13111.59 501.86 57068.97 88888.00 2009-04-16 22:37:14.607 106 13111.85 501.24 57070.56 88888.00 2009-04-16 22:37:15.607 106 13112.37 501.36 57070.07 88888.00 2009-04-16 22:37:16.607 106 13111.59 501.36 57070.07 88888.00 2009-04-16 22:37:17.607 106 13111.20 501.24 57069.71 88888.00 2009-04-16 22:37:18.607 106 13111.72 501.86 57069.95 88888.00 2009-04-16 22:37:19.607 106 13112.24 501.11 57070.56 88888.00 2009-04-16 22:37:20.607 106 13111.59 501.73 57069.71 88888.00 2009-04-16 22:37:21.607 106 13112.50 501.73 57069.71 88888.00 2009-04-16 22:37:22.607 106 13111.46 500.99 57070.32 88888.00 2009-04-16 22:37:23.607 106 13112.11 501.24 57070.56 88888.00 2009-04-16 22:37:24.607 106 13111.72 501.36 57069.95 88888.00 2009-04-16 22:37:25.607 106 13111.59 501.61 57069.09 88888.00 2009-04-16 22:37:26.607 106 13111.20 501.48 57069.46 88888.00 2009-04-16 22:37:27.607 106 13111.85 501.61 57070.07 88888.00 2009-04-16 22:37:28.607 106 13111.59 500.99 57069.46 88888.00 2009-04-16 22:37:29.607 106 13112.63 501.73 57069.46 88888.00 2009-04-16 22:37:30.607 106 13111.85 500.99 57070.56 88888.00 2009-04-16 22:37:31.607 106 13111.59 500.99 57070.20 88888.00 2009-04-16 22:37:32.607 106 13112.11 501.61 57070.68 88888.00 2009-04-16 22:37:33.607 106 13111.59 500.99 57069.95 88888.00 2009-04-16 22:37:34.607 106 13111.72 500.99 57070.44 88888.00 2009-04-16 22:37:35.607 106 13111.59 501.48 57069.83 88888.00 2009-04-16 22:37:36.607 106 13111.59 500.99 57070.56 88888.00 2009-04-16 22:37:37.607 106 13111.33 500.99 57069.71 88888.00 2009-04-16 22:37:38.607 106 13110.68 500.62 57070.56 88888.00 2009-04-16 22:37:39.607 106 13112.11 500.86 57070.32 88888.00 2009-04-16 22:37:40.607 106 13111.85 500.37 57069.83 88888.00 2009-04-16 22:37:41.607 106 13111.85 500.74 57070.32 88888.00 2009-04-16 22:37:42.607 106 13111.85 501.48 57069.95 88888.00 2009-04-16 22:37:43.607 106 13111.46 500.49 57070.07 88888.00 2009-04-16 22:37:44.607 106 13111.46 501.73 57070.56 88888.00 2009-04-16 22:37:45.607 106 13111.98 500.49 57070.20 88888.00 2009-04-16 22:37:46.607 106 13111.07 501.24 57070.56 88888.00 2009-04-16 22:37:47.607 106 13111.98 500.86 57070.07 88888.00 2009-04-16 22:37:48.607 106 13111.46 501.36 57070.07 88888.00 2009-04-16 22:37:49.607 106 13111.59 501.11 57070.20 88888.00 2009-04-16 22:37:50.607 106 13111.07 500.99 57070.56 88888.00 2009-04-16 22:37:51.607 106 13111.33 500.74 57071.05 88888.00 2009-04-16 22:37:52.607 106 13111.46 501.48 57070.32 88888.00 2009-04-16 22:37:53.607 106 13111.98 500.99 57069.95 88888.00 2009-04-16 22:37:54.607 106 13112.11 501.24 57070.07 88888.00 2009-04-16 22:37:55.607 106 13111.85 500.86 57070.20 88888.00 2009-04-16 22:37:56.607 106 13110.94 501.61 57070.07 88888.00 2009-04-16 22:37:57.607 106 13111.72 500.86 57070.20 88888.00 2009-04-16 22:37:58.607 106 13111.07 500.74 57070.20 88888.00 2009-04-16 22:37:59.607 106 13111.59 500.99 57070.07 88888.00 2009-04-16 22:38:00.607 106 13111.72 500.99 57069.95 88888.00 2009-04-16 22:38:01.607 106 13111.59 501.11 57069.83 88888.00 2009-04-16 22:38:02.607 106 13111.59 501.11 57070.44 88888.00 2009-04-16 22:38:03.607 106 13111.20 501.73 57070.93 88888.00 2009-04-16 22:38:04.607 106 13111.98 501.11 57070.32 88888.00 2009-04-16 22:38:05.607 106 13111.59 501.11 57070.32 88888.00 2009-04-16 22:38:06.607 106 13112.11 501.11 57070.56 88888.00 2009-04-16 22:38:07.607 106 13111.72 500.62 57070.44 88888.00 2009-04-16 22:38:08.607 106 13110.68 501.24 57070.07 88888.00 2009-04-16 22:38:09.607 106 13111.59 500.99 57070.93 88888.00 2009-04-16 22:38:10.607 106 13111.72 500.86 57070.56 88888.00 2009-04-16 22:38:11.607 106 13111.46 500.99 57070.68 88888.00 2009-04-16 22:38:12.607 106 13111.59 501.24 57070.44 88888.00 2009-04-16 22:38:13.607 106 13110.94 500.62 57070.44 88888.00 2009-04-16 22:38:14.607 106 13110.94 500.86 57070.56 88888.00 2009-04-16 22:38:15.607 106 13112.11 500.62 57070.93 88888.00 2009-04-16 22:38:16.607 106 13110.81 500.49 57070.56 88888.00 2009-04-16 22:38:17.607 106 13110.94 500.37 57070.32 88888.00 2009-04-16 22:38:18.607 106 13110.81 500.62 57070.32 88888.00 2009-04-16 22:38:19.607 106 13111.07 500.25 57070.07 88888.00 2009-04-16 22:38:20.607 106 13111.07 500.86 57069.71 88888.00 2009-04-16 22:38:21.607 106 13110.42 500.62 57070.44 88888.00 2009-04-16 22:38:22.607 106 13110.42 500.49 57070.68 88888.00 2009-04-16 22:38:23.607 106 13110.29 500.74 57071.17 88888.00 2009-04-16 22:38:24.607 106 13110.68 499.63 57070.32 88888.00 2009-04-16 22:38:25.607 106 13110.29 500.00 57069.95 88888.00 2009-04-16 22:38:26.607 106 13110.42 500.74 57071.05 88888.00 2009-04-16 22:38:27.607 106 13110.29 500.62 57070.07 88888.00 2009-04-16 22:38:28.607 106 13109.90 500.62 57070.20 88888.00 2009-04-16 22:38:29.607 106 13109.90 500.74 57070.32 88888.00 2009-04-16 22:38:30.607 106 13109.77 500.25 57069.46 88888.00 2009-04-16 22:38:31.607 106 13109.12 500.37 57069.95 88888.00 2009-04-16 22:38:32.607 106 13109.77 500.25 57069.95 88888.00 2009-04-16 22:38:33.607 106 13110.03 500.86 57070.32 88888.00 2009-04-16 22:38:34.607 106 13110.16 500.99 57069.83 88888.00 2009-04-16 22:38:35.607 106 13110.81 500.12 57070.07 88888.00 2009-04-16 22:38:36.607 106 13110.55 500.25 57069.46 88888.00 2009-04-16 22:38:37.607 106 13110.68 500.86 57070.32 88888.00 2009-04-16 22:38:38.607 106 13110.81 500.37 57070.20 88888.00 2009-04-16 22:38:39.607 106 13109.77 500.37 57070.07 88888.00 2009-04-16 22:38:40.607 106 13110.03 499.87 57070.32 88888.00 2009-04-16 22:38:41.607 106 13110.16 500.37 57070.44 88888.00 2009-04-16 22:38:42.607 106 13110.55 500.86 57069.21 88888.00 2009-04-16 22:38:43.607 106 13110.81 500.49 57069.83 88888.00 2009-04-16 22:38:44.607 106 13110.68 500.37 57070.93 88888.00 2009-04-16 22:38:45.607 106 13110.68 500.12 57070.32 88888.00 2009-04-16 22:38:46.607 106 13110.42 500.00 57070.44 88888.00 2009-04-16 22:38:47.607 106 13110.42 500.62 57070.32 88888.00 2009-04-16 22:38:48.607 106 13110.16 500.62 57070.56 88888.00 2009-04-16 22:38:49.607 106 13110.03 500.74 57070.20 88888.00 2009-04-16 22:38:50.607 106 13110.16 500.49 57070.56 88888.00 2009-04-16 22:38:51.607 106 13110.42 499.75 57069.83 88888.00 2009-04-16 22:38:52.607 106 13110.29 500.86 57070.32 88888.00 2009-04-16 22:38:53.607 106 13110.42 500.49 57070.20 88888.00 2009-04-16 22:38:54.607 106 13110.03 500.74 57069.83 88888.00 2009-04-16 22:38:55.607 106 13110.68 500.62 57070.20 88888.00 2009-04-16 22:38:56.607 106 13110.16 501.11 57069.95 88888.00 2009-04-16 22:38:57.607 106 13110.68 500.49 57070.44 88888.00 2009-04-16 22:38:58.607 106 13109.77 500.37 57069.83 88888.00 2009-04-16 22:38:59.607 106 13109.51 500.25 57069.83 88888.00 2009-04-16 22:39:00.607 106 13110.55 500.25 57070.07 88888.00 2009-04-16 22:39:01.607 106 13110.68 500.25 57070.56 88888.00 2009-04-16 22:39:02.607 106 13110.81 500.25 57070.56 88888.00 2009-04-16 22:39:03.607 106 13110.03 500.49 57070.20 88888.00 2009-04-16 22:39:04.607 106 13110.03 500.49 57070.32 88888.00 2009-04-16 22:39:05.607 106 13110.68 500.12 57069.46 88888.00 2009-04-16 22:39:06.607 106 13109.77 500.12 57070.56 88888.00 2009-04-16 22:39:07.607 106 13110.16 500.86 57070.44 88888.00 2009-04-16 22:39:08.607 106 13110.55 501.36 57069.83 88888.00 2009-04-16 22:39:09.607 106 13110.03 501.11 57070.44 88888.00 2009-04-16 22:39:10.607 106 13110.03 501.11 57070.93 88888.00 2009-04-16 22:39:11.607 106 13110.03 500.86 57070.07 88888.00 2009-04-16 22:39:12.607 106 13109.77 500.74 57069.95 88888.00 2009-04-16 22:39:13.607 106 13110.81 501.36 57070.07 88888.00 2009-04-16 22:39:14.607 106 13110.42 501.11 57069.71 88888.00 2009-04-16 22:39:15.607 106 13110.29 500.74 57069.46 88888.00 2009-04-16 22:39:16.607 106 13109.90 500.74 57070.20 88888.00 2009-04-16 22:39:17.607 106 13109.51 500.99 57070.20 88888.00 2009-04-16 22:39:18.607 106 13109.77 501.73 57069.83 88888.00 2009-04-16 22:39:19.607 106 13109.77 500.99 57070.68 88888.00 2009-04-16 22:39:20.607 106 13110.29 501.48 57069.95 88888.00 2009-04-16 22:39:21.607 106 13110.55 500.62 57070.93 88888.00 2009-04-16 22:39:22.607 106 13110.03 500.49 57070.32 88888.00 2009-04-16 22:39:23.607 106 13110.16 500.99 57070.44 88888.00 2009-04-16 22:39:24.607 106 13110.29 501.11 57069.95 88888.00 2009-04-16 22:39:25.607 106 13109.77 500.86 57070.32 88888.00 2009-04-16 22:39:26.607 106 13110.03 500.49 57070.32 88888.00 2009-04-16 22:39:27.607 106 13109.90 501.36 57070.56 88888.00 2009-04-16 22:39:28.607 106 13110.29 500.74 57069.34 88888.00 2009-04-16 22:39:29.607 106 13109.64 500.99 57070.32 88888.00 2009-04-16 22:39:30.607 106 13109.64 500.62 57070.07 88888.00 2009-04-16 22:39:31.607 106 13109.77 501.48 57070.44 88888.00 2009-04-16 22:39:32.607 106 13109.77 501.36 57070.20 88888.00 2009-04-16 22:39:33.607 106 13109.12 500.86 57070.44 88888.00 2009-04-16 22:39:34.607 106 13109.38 500.49 57069.83 88888.00 2009-04-16 22:39:35.607 106 13109.64 501.48 57069.95 88888.00 2009-04-16 22:39:36.607 106 13110.03 500.37 57070.32 88888.00 2009-04-16 22:39:37.607 106 13109.90 500.49 57070.80 88888.00 2009-04-16 22:39:38.607 106 13109.77 500.99 57070.56 88888.00 2009-04-16 22:39:39.607 106 13109.77 499.63 57069.83 88888.00 2009-04-16 22:39:40.607 106 13109.64 501.24 57070.20 88888.00 2009-04-16 22:39:41.607 106 13109.77 500.49 57070.07 88888.00 2009-04-16 22:39:42.607 106 13110.29 500.49 57070.07 88888.00 2009-04-16 22:39:43.607 106 13110.42 499.87 57069.83 88888.00 2009-04-16 22:39:44.607 106 13110.16 500.62 57069.83 88888.00 2009-04-16 22:39:45.607 106 13110.16 500.37 57070.07 88888.00 2009-04-16 22:39:46.607 106 13110.29 500.49 57069.71 88888.00 2009-04-16 22:39:47.607 106 13109.77 500.49 57070.44 88888.00 2009-04-16 22:39:48.607 106 13110.29 500.99 57070.07 88888.00 2009-04-16 22:39:49.607 106 13109.51 500.86 57070.32 88888.00 2009-04-16 22:39:50.607 106 13110.68 500.99 57069.71 88888.00 2009-04-16 22:39:51.607 106 13109.64 500.12 57069.95 88888.00 2009-04-16 22:39:52.607 106 13109.38 500.74 57069.83 88888.00 2009-04-16 22:39:53.607 106 13109.90 500.49 57070.20 88888.00 2009-04-16 22:39:54.607 106 13109.64 500.25 57070.07 88888.00 2009-04-16 22:39:55.607 106 13110.03 500.12 57069.95 88888.00 2009-04-16 22:39:56.607 106 13109.51 500.99 57069.95 88888.00 2009-04-16 22:39:57.607 106 13110.03 500.25 57069.83 88888.00 2009-04-16 22:39:58.607 106 13109.90 500.25 57070.20 88888.00 2009-04-16 22:39:59.607 106 13109.77 500.86 57069.95 88888.00 2009-04-16 22:40:00.607 106 13110.42 500.62 57069.46 88888.00 2009-04-16 22:40:01.607 106 13110.03 500.62 57070.07 88888.00 2009-04-16 22:40:02.607 106 13109.51 500.12 57069.71 88888.00 2009-04-16 22:40:03.607 106 13109.64 500.37 57070.20 88888.00 2009-04-16 22:40:04.607 106 13109.25 500.86 57069.34 88888.00 2009-04-16 22:40:05.607 106 13110.16 500.25 57070.07 88888.00 2009-04-16 22:40:06.607 106 13109.25 500.86 57069.95 88888.00 2009-04-16 22:40:07.607 106 13110.42 500.62 57069.71 88888.00 2009-04-16 22:40:08.607 106 13109.64 500.99 57070.07 88888.00 2009-04-16 22:40:09.607 106 13109.77 500.25 57069.58 88888.00 2009-04-16 22:40:10.607 106 13110.29 501.11 57069.58 88888.00 2009-04-16 22:40:11.607 106 13109.64 500.12 57069.83 88888.00 2009-04-16 22:40:12.607 106 13110.42 500.49 57069.95 88888.00 2009-04-16 22:40:13.607 106 13109.38 500.37 57069.71 88888.00 2009-04-16 22:40:14.607 106 13110.03 500.49 57069.34 88888.00 2009-04-16 22:40:15.607 106 13110.16 500.00 57069.71 88888.00 2009-04-16 22:40:16.607 106 13109.77 499.75 57070.68 88888.00 2009-04-16 22:40:17.607 106 13109.25 499.75 57069.71 88888.00 2009-04-16 22:40:18.607 106 13109.12 500.99 57069.46 88888.00 2009-04-16 22:40:19.607 106 13109.90 499.63 57070.07 88888.00 2009-04-16 22:40:20.607 106 13109.77 500.00 57069.34 88888.00 2009-04-16 22:40:21.607 106 13109.90 499.50 57070.32 88888.00 2009-04-16 22:40:22.607 106 13108.86 500.12 57069.95 88888.00 2009-04-16 22:40:23.607 106 13109.77 499.75 57069.83 88888.00 2009-04-16 22:40:24.607 106 13109.51 499.50 57070.32 88888.00 2009-04-16 22:40:25.607 106 13109.90 499.13 57069.58 88888.00 2009-04-16 22:40:26.607 106 13110.03 499.38 57069.46 88888.00 2009-04-16 22:40:27.607 106 13110.42 499.50 57069.83 88888.00 2009-04-16 22:40:28.607 106 13109.25 499.50 57069.95 88888.00 2009-04-16 22:40:29.607 106 13109.77 499.25 57069.21 88888.00 2009-04-16 22:40:30.606 106 13109.64 499.25 57069.58 88888.00 2009-04-16 22:40:31.606 106 13111.07 499.87 57070.32 88888.00 2009-04-16 22:40:32.606 106 13110.29 499.25 57070.20 88888.00 2009-04-16 22:40:33.606 106 13110.94 499.38 57069.71 88888.00 2009-04-16 22:40:34.606 106 13110.03 499.50 57070.68 88888.00 2009-04-16 22:40:35.606 106 13110.55 499.01 57070.07 88888.00 2009-04-16 22:40:36.606 106 13111.33 499.38 57069.21 88888.00 2009-04-16 22:40:37.606 106 13110.29 499.50 57070.68 88888.00 2009-04-16 22:40:38.606 106 13110.81 499.25 57069.58 88888.00 2009-04-16 22:40:39.606 106 13110.81 499.01 57069.95 88888.00 2009-04-16 22:40:40.606 106 13110.81 499.75 57070.32 88888.00 2009-04-16 22:40:41.606 106 13110.55 499.38 57070.32 88888.00 2009-04-16 22:40:42.606 106 13111.20 499.63 57070.44 88888.00 2009-04-16 22:40:43.606 106 13111.59 499.13 57069.34 88888.00 2009-04-16 22:40:44.606 106 13111.59 499.13 57069.46 88888.00 2009-04-16 22:40:45.606 106 13111.46 499.25 57070.20 88888.00 2009-04-16 22:40:46.606 106 13111.59 499.01 57070.07 88888.00 2009-04-16 22:40:47.606 106 13111.33 499.13 57070.20 88888.00 2009-04-16 22:40:48.606 106 13111.46 499.13 57069.71 88888.00 2009-04-16 22:40:49.606 106 13110.94 499.50 57070.32 88888.00 2009-04-16 22:40:50.606 106 13111.85 499.75 57069.71 88888.00 2009-04-16 22:40:51.606 106 13112.11 499.13 57070.07 88888.00 2009-04-16 22:40:52.606 106 13112.50 499.63 57070.56 88888.00 2009-04-16 22:40:53.606 106 13111.98 499.87 57069.95 88888.00 2009-04-16 22:40:54.606 106 13112.11 499.01 57070.32 88888.00 2009-04-16 22:40:55.606 106 13112.24 498.88 57070.20 88888.00 2009-04-16 22:40:56.606 106 13111.72 499.38 57070.20 88888.00 2009-04-16 22:40:57.606 106 13112.24 499.75 57070.80 88888.00 2009-04-16 22:40:58.606 106 13111.85 500.00 57070.32 88888.00 2009-04-16 22:40:59.606 106 13112.50 499.75 57070.44 88888.00 2009-04-16 22:41:00.606 106 13112.50 498.76 57069.95 88888.00 2009-04-16 22:41:01.606 106 13112.50 498.88 57070.20 88888.00 2009-04-16 22:41:02.606 106 13111.98 499.01 57070.07 88888.00 2009-04-16 22:41:03.606 106 13112.37 498.76 57070.20 88888.00 2009-04-16 22:41:04.606 106 13112.37 498.88 57070.44 88888.00 2009-04-16 22:41:05.606 106 13112.11 499.01 57070.32 88888.00 2009-04-16 22:41:06.606 106 13112.63 498.76 57070.68 88888.00 2009-04-16 22:41:07.606 106 13112.76 498.88 57070.07 88888.00 2009-04-16 22:41:08.606 106 13112.24 499.38 57070.68 88888.00 2009-04-16 22:41:09.606 106 13112.63 498.76 57069.95 88888.00 2009-04-16 22:41:10.606 106 13112.11 498.76 57070.44 88888.00 2009-04-16 22:41:11.606 106 13111.98 499.25 57070.68 88888.00 2009-04-16 22:41:12.606 106 13112.50 498.88 57070.80 88888.00 2009-04-16 22:41:13.606 106 13112.76 498.76 57070.20 88888.00 2009-04-16 22:41:14.606 106 13112.63 498.88 57071.17 88888.00 2009-04-16 22:41:15.606 106 13113.15 498.88 57071.05 88888.00 2009-04-16 22:41:16.606 106 13112.50 498.51 57070.20 88888.00 2009-04-16 22:41:17.606 106 13112.76 498.64 57069.95 88888.00 2009-04-16 22:41:18.606 106 13113.15 498.76 57070.68 88888.00 2009-04-16 22:41:19.606 106 13112.63 499.25 57071.66 88888.00 2009-04-16 22:41:20.606 106 13113.28 498.76 57070.80 88888.00 2009-04-16 22:41:21.606 106 13112.89 498.39 57070.44 88888.00 2009-04-16 22:41:22.606 106 13112.63 498.64 57070.56 88888.00 2009-04-16 22:41:23.606 106 13112.24 498.02 57070.80 88888.00 2009-04-16 22:41:24.606 106 13112.11 498.51 57071.05 88888.00 2009-04-16 22:41:25.606 106 13112.37 498.76 57070.56 88888.00 2009-04-16 22:41:26.606 106 13112.37 498.26 57070.56 88888.00 2009-04-16 22:41:27.606 106 13112.50 498.51 57070.32 88888.00 2009-04-16 22:41:28.606 106 13112.11 499.13 57070.93 88888.00 2009-04-16 22:41:29.606 106 13112.76 498.02 57069.95 88888.00 2009-04-16 22:41:30.606 106 13111.98 498.51 57070.32 88888.00 2009-04-16 22:41:31.606 106 13112.89 498.51 57071.17 88888.00 2009-04-16 22:41:32.606 106 13112.63 499.01 57071.17 88888.00 2009-04-16 22:41:33.606 106 13111.98 499.13 57070.80 88888.00 2009-04-16 22:41:34.606 106 13112.11 498.39 57070.68 88888.00 2009-04-16 22:41:35.606 106 13112.11 498.88 57070.44 88888.00 2009-04-16 22:41:36.606 106 13112.24 498.76 57071.54 88888.00 2009-04-16 22:41:37.606 106 13111.46 498.39 57070.44 88888.00 2009-04-16 22:41:38.606 106 13111.33 497.77 57070.44 88888.00 2009-04-16 22:41:39.606 106 13111.72 498.51 57070.93 88888.00 2009-04-16 22:41:40.606 106 13111.72 498.39 57070.44 88888.00 2009-04-16 22:41:41.606 106 13111.33 498.14 57070.93 88888.00 2009-04-16 22:41:42.606 106 13111.98 498.14 57070.68 88888.00 2009-04-16 22:41:43.606 106 13110.94 497.89 57070.93 88888.00 2009-04-16 22:41:44.606 106 13111.07 498.02 57070.32 88888.00 2009-04-16 22:41:45.606 106 13111.85 497.64 57070.68 88888.00 2009-04-16 22:41:46.606 106 13111.07 498.26 57070.68 88888.00 2009-04-16 22:41:47.606 106 13111.07 498.14 57071.17 88888.00 2009-04-16 22:41:48.606 106 13111.46 498.02 57070.44 88888.00 2009-04-16 22:41:49.606 106 13111.33 498.51 57071.54 88888.00 2009-04-16 22:41:50.606 106 13111.20 498.26 57071.05 88888.00 2009-04-16 22:41:51.606 106 13111.07 498.02 57070.44 88888.00 2009-04-16 22:41:52.606 106 13110.94 498.14 57070.93 88888.00 2009-04-16 22:41:53.606 106 13110.81 497.77 57070.93 88888.00 2009-04-16 22:41:54.606 106 13110.55 498.39 57070.80 88888.00 2009-04-16 22:41:55.606 106 13111.07 498.64 57070.93 88888.00 2009-04-16 22:41:56.606 106 13111.72 498.26 57070.93 88888.00 2009-04-16 22:41:57.606 106 13110.55 498.88 57070.56 88888.00 2009-04-16 22:41:58.606 106 13111.33 497.89 57071.17 88888.00 2009-04-16 22:41:59.606 106 13111.33 498.51 57070.93 88888.00 2009-04-16 22:42:00.606 106 13111.20 498.88 57071.05 88888.00 2009-04-16 22:42:01.606 106 13110.42 498.39 57070.44 88888.00 2009-04-16 22:42:02.606 106 13110.94 498.26 57070.68 88888.00 2009-04-16 22:42:03.606 106 13111.33 499.01 57071.17 88888.00 2009-04-16 22:42:04.606 106 13110.55 499.01 57070.56 88888.00 2009-04-16 22:42:05.606 106 13110.03 498.39 57070.44 88888.00 2009-04-16 22:42:06.606 106 13110.81 498.39 57071.05 88888.00 2009-04-16 22:42:07.606 106 13111.33 498.51 57070.56 88888.00 2009-04-16 22:42:08.606 106 13110.55 499.01 57070.44 88888.00 2009-04-16 22:42:09.606 106 13110.68 498.39 57070.56 88888.00 2009-04-16 22:42:10.606 106 13110.68 498.88 57070.93 88888.00 2009-04-16 22:42:11.606 106 13111.07 498.88 57070.80 88888.00 2009-04-16 22:42:12.606 106 13110.94 498.51 57071.17 88888.00 2009-04-16 22:42:13.606 106 13110.81 498.51 57070.93 88888.00 2009-04-16 22:42:14.606 106 13110.29 498.76 57070.20 88888.00 2009-04-16 22:42:15.606 106 13110.55 498.76 57070.68 88888.00 2009-04-16 22:42:16.606 106 13110.42 498.26 57070.44 88888.00 2009-04-16 22:42:17.606 106 13110.68 498.39 57071.17 88888.00 2009-04-16 22:42:18.606 106 13111.20 498.64 57071.05 88888.00 2009-04-16 22:42:19.606 106 13110.68 498.51 57070.56 88888.00 2009-04-16 22:42:20.606 106 13110.81 498.64 57071.29 88888.00 2009-04-16 22:42:21.606 106 13111.20 498.26 57070.68 88888.00 2009-04-16 22:42:22.606 106 13110.42 498.39 57070.80 88888.00 2009-04-16 22:42:23.606 106 13110.55 498.26 57071.17 88888.00 2009-04-16 22:42:24.606 106 13110.29 498.02 57071.42 88888.00 2009-04-16 22:42:25.606 106 13110.42 498.64 57070.80 88888.00 2009-04-16 22:42:26.606 106 13109.90 498.64 57070.80 88888.00 2009-04-16 22:42:27.606 106 13110.42 498.26 57070.68 88888.00 2009-04-16 22:42:28.606 106 13110.81 498.88 57071.05 88888.00 2009-04-16 22:42:29.606 106 13110.68 498.88 57070.32 88888.00 2009-04-16 22:42:30.606 106 13110.29 498.51 57070.56 88888.00 2009-04-16 22:42:31.606 106 13110.68 499.13 57070.68 88888.00 2009-04-16 22:42:32.606 106 13110.81 499.38 57070.93 88888.00 2009-04-16 22:42:33.606 106 13111.59 498.39 57071.29 88888.00 2009-04-16 22:42:34.606 106 13110.94 498.51 57071.17 88888.00 2009-04-16 22:42:35.606 106 13110.42 498.88 57070.68 88888.00 2009-04-16 22:42:36.606 106 13110.94 498.64 57071.17 88888.00 2009-04-16 22:42:37.606 106 13111.20 498.88 57070.56 88888.00 2009-04-16 22:42:38.606 106 13110.94 499.13 57071.05 88888.00 2009-04-16 22:42:39.606 106 13111.20 498.51 57071.17 88888.00 2009-04-16 22:42:40.606 106 13110.94 499.25 57071.54 88888.00 2009-04-16 22:42:41.606 106 13111.20 499.01 57071.42 88888.00 2009-04-16 22:42:42.606 106 13110.68 498.64 57070.44 88888.00 2009-04-16 22:42:43.606 106 13111.46 498.88 57070.80 88888.00 2009-04-16 22:42:44.606 106 13111.85 499.01 57071.29 88888.00 2009-04-16 22:42:45.606 106 13111.59 498.76 57070.56 88888.00 2009-04-16 22:42:46.606 106 13111.59 498.76 57071.17 88888.00 2009-04-16 22:42:47.606 106 13111.46 499.50 57071.17 88888.00 2009-04-16 22:42:48.606 106 13111.98 499.13 57071.05 88888.00 2009-04-16 22:42:49.606 106 13111.85 499.25 57071.42 88888.00 2009-04-16 22:42:50.606 106 13111.72 499.13 57071.29 88888.00 2009-04-16 22:42:51.606 106 13111.72 499.38 57070.93 88888.00 2009-04-16 22:42:52.606 106 13111.46 500.00 57072.03 88888.00 2009-04-16 22:42:53.606 106 13111.98 499.25 57071.79 88888.00 2009-04-16 22:42:54.606 106 13111.85 498.64 57070.93 88888.00 2009-04-16 22:42:55.606 106 13111.98 499.63 57071.05 88888.00 2009-04-16 22:42:56.606 106 13111.98 499.13 57071.66 88888.00 2009-04-16 22:42:57.606 106 13112.63 499.25 57071.54 88888.00 2009-04-16 22:42:58.606 106 13112.24 498.88 57071.79 88888.00 2009-04-16 22:42:59.606 106 13113.02 499.38 57071.42 88888.00 2009-04-16 22:43:00.606 106 13113.15 499.87 57071.91 88888.00 2009-04-16 22:43:01.606 106 13112.50 499.63 57071.79 88888.00 2009-04-16 22:43:02.606 106 13111.98 499.38 57071.54 88888.00 2009-04-16 22:43:03.606 106 13113.28 499.38 57072.15 88888.00 2009-04-16 22:43:04.606 106 13112.76 499.38 57072.03 88888.00 2009-04-16 22:43:05.606 106 13113.67 499.63 57071.29 88888.00 2009-04-16 22:43:06.606 106 13112.50 499.63 57072.03 88888.00 2009-04-16 22:43:07.606 106 13113.67 500.00 57071.54 88888.00 2009-04-16 22:43:08.606 106 13113.93 499.75 57071.54 88888.00 2009-04-16 22:43:09.606 106 13113.41 499.63 57071.91 88888.00 2009-04-16 22:43:10.606 106 13113.93 499.75 57071.54 88888.00 2009-04-16 22:43:11.606 106 13113.93 499.38 57071.91 88888.00 2009-04-16 22:43:12.606 106 13113.67 499.63 57072.15 88888.00 2009-04-16 22:43:13.606 106 13114.45 499.25 57072.15 88888.00 2009-04-16 22:43:14.606 106 13113.80 500.49 57071.79 88888.00 2009-04-16 22:43:15.606 106 13114.58 500.86 57072.03 88888.00 2009-04-16 22:43:16.606 106 13114.58 499.63 57072.03 88888.00 2009-04-16 22:43:17.606 106 13114.19 499.75 57072.15 88888.00 2009-04-16 22:43:18.606 106 13114.58 500.25 57072.64 88888.00 2009-04-16 22:43:19.606 106 13115.10 500.25 57072.15 88888.00 2009-04-16 22:43:20.606 106 13114.32 500.74 57071.91 88888.00 2009-04-16 22:43:21.606 106 13115.36 500.62 57072.03 88888.00 2009-04-16 22:43:22.606 106 13114.84 501.24 57072.15 88888.00 2009-04-16 22:43:23.606 106 13114.84 500.25 57072.39 88888.00 2009-04-16 22:43:24.606 106 13114.45 500.25 57072.64 88888.00 2009-04-16 22:43:25.606 106 13115.36 500.74 57072.52 88888.00 2009-04-16 22:43:26.606 106 13114.58 500.62 57072.64 88888.00 2009-04-16 22:43:27.606 106 13115.36 500.74 57072.64 88888.00 2009-04-16 22:43:28.606 106 13115.36 500.62 57072.39 88888.00 2009-04-16 22:43:29.606 106 13115.36 499.87 57072.88 88888.00 2009-04-16 22:43:30.606 106 13115.23 500.12 57072.52 88888.00 2009-04-16 22:43:31.606 106 13115.23 500.00 57072.15 88888.00 2009-04-16 22:43:32.606 106 13115.10 500.12 57072.52 88888.00 2009-04-16 22:43:33.606 106 13114.45 500.37 57072.88 88888.00 2009-04-16 22:43:34.606 106 13114.32 499.50 57072.76 88888.00 2009-04-16 22:43:35.606 106 13115.62 500.62 57073.13 88888.00 2009-04-16 22:43:36.606 106 13114.84 499.38 57073.38 88888.00 2009-04-16 22:43:37.606 106 13115.36 500.00 57073.13 88888.00 2009-04-16 22:43:38.606 106 13113.93 499.75 57073.01 88888.00 2009-04-16 22:43:39.606 106 13114.84 499.63 57073.38 88888.00 2009-04-16 22:43:40.606 106 13115.75 499.50 57073.01 88888.00 2009-04-16 22:43:41.606 106 13114.71 499.75 57073.01 88888.00 2009-04-16 22:43:42.606 106 13114.45 499.25 57073.62 88888.00 2009-04-16 22:43:43.606 106 13114.71 499.75 57072.88 88888.00 2009-04-16 22:43:44.606 106 13114.84 499.13 57072.52 88888.00 2009-04-16 22:43:45.606 106 13114.32 499.75 57073.25 88888.00 2009-04-16 22:43:46.606 106 13114.71 499.50 57073.50 88888.00 2009-04-16 22:43:47.606 106 13115.10 499.63 57073.01 88888.00 2009-04-16 22:43:48.606 106 13115.36 498.88 57073.50 88888.00 2009-04-16 22:43:49.606 106 13115.49 499.25 57073.25 88888.00 2009-04-16 22:43:50.606 106 13115.23 499.13 57073.13 88888.00 2009-04-16 22:43:51.606 106 13115.10 499.38 57073.01 88888.00 2009-04-16 22:43:52.606 106 13114.84 499.50 57072.52 88888.00 2009-04-16 22:43:53.606 106 13114.97 499.87 57073.62 88888.00 2009-04-16 22:43:54.606 106 13115.49 499.01 57072.27 88888.00 2009-04-16 22:43:55.606 106 13115.62 499.38 57072.64 88888.00 2009-04-16 22:43:56.606 106 13115.62 499.38 57073.01 88888.00 2009-04-16 22:43:57.606 106 13115.36 499.75 57072.39 88888.00 2009-04-16 22:43:58.606 106 13115.10 499.25 57073.25 88888.00 2009-04-16 22:43:59.606 106 13116.53 499.13 57073.01 88888.00 2009-04-16 22:44:00.606 106 13115.88 499.13 57072.88 88888.00 2009-04-16 22:44:01.606 106 13115.88 499.13 57072.64 88888.00 2009-04-16 22:44:02.606 106 13116.14 498.88 57072.52 88888.00 2009-04-16 22:44:03.606 106 13116.14 499.63 57072.76 88888.00 2009-04-16 22:44:04.606 106 13116.79 498.64 57073.25 88888.00 2009-04-16 22:44:05.606 106 13115.75 499.25 57072.52 88888.00 2009-04-16 22:44:06.606 106 13116.40 499.50 57073.25 88888.00 2009-04-16 22:44:07.606 106 13115.62 498.51 57072.76 88888.00 2009-04-16 22:44:08.606 106 13116.27 498.88 57072.64 88888.00 2009-04-16 22:44:09.606 106 13116.27 498.02 57072.88 88888.00 2009-04-16 22:44:10.606 106 13115.88 499.25 57072.52 88888.00 2009-04-16 22:44:11.606 106 13116.27 499.13 57072.27 88888.00 2009-04-16 22:44:12.606 106 13117.18 499.25 57073.01 88888.00 2009-04-16 22:44:13.606 106 13116.40 499.13 57072.76 88888.00 2009-04-16 22:44:14.606 106 13116.27 498.51 57072.64 88888.00 2009-04-16 22:44:15.606 106 13116.01 498.88 57073.62 88888.00 2009-04-16 22:44:16.606 106 13116.53 498.88 57073.01 88888.00 2009-04-16 22:44:17.606 106 13115.88 498.64 57073.74 88888.00 2009-04-16 22:44:18.606 106 13116.27 498.76 57072.27 88888.00 2009-04-16 22:44:19.606 106 13116.40 498.64 57072.88 88888.00 2009-04-16 22:44:20.606 106 13116.66 498.51 57072.76 88888.00 2009-04-16 22:44:21.606 106 13116.53 498.39 57073.13 88888.00 2009-04-16 22:44:22.606 106 13116.53 498.14 57073.38 88888.00 2009-04-16 22:44:23.606 106 13116.53 498.14 57072.88 88888.00 2009-04-16 22:44:24.606 106 13116.40 498.51 57073.38 88888.00 2009-04-16 22:44:25.606 106 13116.79 499.25 57073.01 88888.00 2009-04-16 22:44:26.606 106 13117.18 499.25 57073.74 88888.00 2009-04-16 22:44:27.606 106 13116.27 498.76 57073.62 88888.00 2009-04-16 22:44:28.606 106 13116.66 498.26 57073.50 88888.00 2009-04-16 22:44:29.606 106 13117.05 498.51 57073.13 88888.00 2009-04-16 22:44:30.606 106 13117.18 499.13 57073.62 88888.00 2009-04-16 22:44:31.606 106 13117.18 498.26 57073.50 88888.00 2009-04-16 22:44:32.606 106 13116.66 498.26 57073.62 88888.00 2009-04-16 22:44:33.606 106 13116.92 498.14 57073.50 88888.00 2009-04-16 22:44:34.606 106 13117.70 498.02 57073.25 88888.00 2009-04-16 22:44:35.606 106 13117.18 498.39 57073.74 88888.00 2009-04-16 22:44:36.606 106 13117.05 498.02 57073.38 88888.00 2009-04-16 22:44:37.606 106 13117.83 498.02 57073.50 88888.00 2009-04-16 22:44:38.606 106 13117.31 498.51 57073.38 88888.00 2009-04-16 22:44:39.606 106 13117.83 497.64 57073.74 88888.00 2009-04-16 22:44:40.606 106 13117.57 498.02 57073.25 88888.00 2009-04-16 22:44:41.606 106 13117.44 498.26 57073.62 88888.00 2009-04-16 22:44:42.606 106 13117.18 497.89 57073.86 88888.00 2009-04-16 22:44:43.606 106 13117.44 498.64 57073.74 88888.00 2009-04-16 22:44:44.606 106 13117.31 498.39 57073.74 88888.00 2009-04-16 22:44:45.606 106 13117.44 498.39 57074.47 88888.00 2009-04-16 22:44:46.606 106 13117.57 498.14 57074.11 88888.00 2009-04-16 22:44:47.606 106 13117.83 498.26 57073.98 88888.00 2009-04-16 22:44:48.606 106 13117.83 498.39 57073.50 88888.00 2009-04-16 22:44:49.606 106 13117.44 498.02 57073.50 88888.00 2009-04-16 22:44:50.606 106 13117.44 498.26 57073.98 88888.00 2009-04-16 22:44:51.606 106 13117.83 498.14 57073.62 88888.00 2009-04-16 22:44:52.606 106 13118.09 498.64 57073.98 88888.00 2009-04-16 22:44:53.606 106 13117.18 498.64 57073.98 88888.00 2009-04-16 22:44:54.606 106 13117.83 497.89 57073.86 88888.00 2009-04-16 22:44:55.606 106 13118.35 498.39 57073.01 88888.00 2009-04-16 22:44:56.606 106 13118.09 498.51 57073.50 88888.00 2009-04-16 22:44:57.606 106 13117.31 498.39 57074.47 88888.00 2009-04-16 22:44:58.606 106 13117.57 498.26 57073.86 88888.00 2009-04-16 22:44:59.606 106 13117.70 498.39 57074.35 88888.00 2009-04-16 22:45:00.606 106 13117.57 498.39 57073.62 88888.00 2009-04-16 22:45:01.606 106 13118.09 497.89 57073.62 88888.00 2009-04-16 22:45:02.606 106 13117.70 497.77 57074.23 88888.00 2009-04-16 22:45:03.606 106 13118.09 498.14 57073.86 88888.00 2009-04-16 22:45:04.606 106 13117.31 498.14 57074.35 88888.00 2009-04-16 22:45:05.606 106 13117.05 498.39 57073.98 88888.00 2009-04-16 22:45:06.606 106 13117.96 498.51 57074.11 88888.00 2009-04-16 22:45:07.606 106 13118.09 498.26 57073.86 88888.00 2009-04-16 22:45:08.606 106 13117.83 497.77 57074.84 88888.00 2009-04-16 22:45:09.606 106 13117.18 498.14 57074.11 88888.00 2009-04-16 22:45:10.606 106 13118.22 498.14 57073.86 88888.00 2009-04-16 22:45:11.606 106 13117.57 498.51 57073.74 88888.00 2009-04-16 22:45:12.606 106 13117.96 497.89 57074.60 88888.00 2009-04-16 22:45:13.606 106 13117.96 498.14 57074.23 88888.00 2009-04-16 22:45:14.606 106 13117.57 497.89 57074.60 88888.00 2009-04-16 22:45:15.606 106 13117.70 498.02 57074.11 88888.00 2009-04-16 22:45:16.606 106 13117.70 497.64 57074.11 88888.00 2009-04-16 22:45:17.606 106 13117.96 497.52 57074.35 88888.00 2009-04-16 22:45:18.606 106 13118.09 497.52 57073.86 88888.00 2009-04-16 22:45:19.606 106 13117.83 497.27 57074.35 88888.00 2009-04-16 22:45:20.606 106 13118.09 497.52 57074.60 88888.00 2009-04-16 22:45:21.606 106 13117.96 497.52 57074.11 88888.00 2009-04-16 22:45:22.606 106 13118.87 497.77 57073.98 88888.00 2009-04-16 22:45:23.606 106 13118.87 497.77 57074.11 88888.00 2009-04-16 22:45:24.606 106 13118.35 497.40 57074.11 88888.00 2009-04-16 22:45:25.606 106 13118.87 497.40 57073.98 88888.00 2009-04-16 22:45:26.606 106 13118.87 497.52 57074.35 88888.00 2009-04-16 22:45:27.606 106 13118.35 497.52 57073.98 88888.00 2009-04-16 22:45:28.606 106 13118.35 498.02 57074.47 88888.00 2009-04-16 22:45:29.606 106 13118.48 498.14 57074.23 88888.00 2009-04-16 22:45:30.606 106 13119.39 497.64 57074.60 88888.00 2009-04-16 22:45:31.606 106 13118.09 498.26 57074.47 88888.00 2009-04-16 22:45:32.606 106 13118.48 497.89 57074.96 88888.00 2009-04-16 22:45:33.606 106 13118.87 498.51 57074.11 88888.00 2009-04-16 22:45:34.606 106 13119.39 497.27 57075.09 88888.00 2009-04-16 22:45:35.606 106 13118.87 497.77 57074.84 88888.00 2009-04-16 22:45:36.606 106 13119.00 498.14 57073.98 88888.00 2009-04-16 22:45:37.606 106 13119.26 498.88 57074.47 88888.00 2009-04-16 22:45:38.606 106 13119.52 498.26 57074.84 88888.00 2009-04-16 22:45:39.606 106 13119.00 498.26 57074.47 88888.00 2009-04-16 22:45:40.606 106 13119.39 498.51 57074.47 88888.00 2009-04-16 22:45:41.606 106 13119.39 498.64 57074.72 88888.00 2009-04-16 22:45:42.606 106 13119.13 499.01 57074.84 88888.00 2009-04-16 22:45:43.606 106 13118.74 499.01 57074.72 88888.00 2009-04-16 22:45:44.606 106 13118.61 498.26 57075.21 88888.00 2009-04-16 22:45:45.606 106 13119.39 498.64 57074.11 88888.00 2009-04-16 22:45:46.606 106 13118.87 498.64 57074.35 88888.00 2009-04-16 22:45:47.606 106 13119.91 498.88 57074.96 88888.00 2009-04-16 22:45:48.606 106 13119.65 498.64 57075.45 88888.00 2009-04-16 22:45:49.606 106 13119.39 499.38 57075.33 88888.00 2009-04-16 22:45:50.606 106 13119.13 498.51 57074.96 88888.00 2009-04-16 22:45:51.606 106 13119.78 498.88 57075.09 88888.00 2009-04-16 22:45:52.606 106 13119.13 499.25 57075.45 88888.00 2009-04-16 22:45:53.606 106 13119.39 498.88 57075.21 88888.00 2009-04-16 22:45:54.606 106 13120.04 499.50 57075.09 88888.00 2009-04-16 22:45:55.606 106 13120.30 498.76 57075.82 88888.00 2009-04-16 22:45:56.606 106 13120.56 499.13 57075.33 88888.00 2009-04-16 22:45:57.606 106 13120.30 498.76 57075.21 88888.00 2009-04-16 22:45:58.606 106 13120.43 499.01 57075.21 88888.00 2009-04-16 22:45:59.606 106 13120.17 499.63 57075.21 88888.00 2009-04-16 22:46:00.606 106 13120.04 498.88 57075.70 88888.00 2009-04-16 22:46:01.606 106 13120.82 499.25 57075.33 88888.00 2009-04-16 22:46:02.606 106 13120.82 499.13 57075.82 88888.00 2009-04-16 22:46:03.606 106 13121.47 499.13 57075.57 88888.00 2009-04-16 22:46:04.606 106 13121.21 499.01 57075.94 88888.00 2009-04-16 22:46:05.606 106 13120.95 499.38 57075.45 88888.00 2009-04-16 22:46:06.606 106 13121.47 499.01 57075.82 88888.00 2009-04-16 22:46:07.606 106 13121.34 498.76 57075.45 88888.00 2009-04-16 22:46:08.606 106 13121.86 499.01 57075.82 88888.00 2009-04-16 22:46:09.606 106 13121.99 499.25 57075.09 88888.00 2009-04-16 22:46:10.606 106 13121.34 499.01 57075.94 88888.00 2009-04-16 22:46:11.606 106 13121.08 499.01 57075.45 88888.00 2009-04-16 22:46:12.606 106 13121.47 499.25 57076.31 88888.00 2009-04-16 22:46:13.606 106 13121.73 499.38 57075.82 88888.00 2009-04-16 22:46:14.606 106 13121.34 499.25 57076.68 88888.00 2009-04-16 22:46:15.606 106 13121.73 499.13 57076.68 88888.00 2009-04-16 22:46:16.606 106 13121.86 498.64 57075.70 88888.00 2009-04-16 22:46:17.606 106 13121.47 498.76 57076.18 88888.00 2009-04-16 22:46:18.606 106 13122.12 499.01 57075.57 88888.00 2009-04-16 22:46:19.606 106 13121.34 499.25 57075.94 88888.00 2009-04-16 22:46:20.606 106 13121.34 499.01 57076.31 88888.00 2009-04-16 22:46:21.606 106 13121.99 498.76 57076.92 88888.00 2009-04-16 22:46:22.606 106 13121.99 498.51 57075.45 88888.00 2009-04-16 22:46:23.606 106 13121.86 499.13 57076.06 88888.00 2009-04-16 22:46:24.606 106 13121.08 498.26 57076.80 88888.00 2009-04-16 22:46:25.606 106 13121.73 498.76 57076.18 88888.00 2009-04-16 22:46:26.606 106 13120.95 499.13 57076.06 88888.00 2009-04-16 22:46:27.606 106 13121.21 498.02 57076.43 88888.00 2009-04-16 22:46:28.606 106 13120.95 499.50 57076.55 88888.00 2009-04-16 22:46:29.606 106 13121.21 498.39 57076.55 88888.00 2009-04-16 22:46:30.606 106 13121.60 498.76 57076.18 88888.00 2009-04-16 22:46:31.606 106 13121.34 498.51 57075.57 88888.00 2009-04-16 22:46:32.606 106 13121.08 498.88 57076.55 88888.00 2009-04-16 22:46:33.606 106 13121.60 499.01 57076.43 88888.00 2009-04-16 22:46:34.606 106 13121.73 499.25 57076.31 88888.00 2009-04-16 22:46:35.606 106 13121.21 499.01 57075.82 88888.00 2009-04-16 22:46:36.606 106 13121.99 499.25 57075.45 88888.00 2009-04-16 22:46:37.606 106 13120.95 498.88 57076.55 88888.00 2009-04-16 22:46:38.606 106 13121.34 499.01 57076.31 88888.00 2009-04-16 22:46:39.606 106 13120.95 499.01 57076.55 88888.00 2009-04-16 22:46:40.606 106 13121.47 499.01 57076.18 88888.00 2009-04-16 22:46:41.606 106 13120.95 498.64 57076.43 88888.00 2009-04-16 22:46:42.606 106 13121.08 498.26 57075.82 88888.00 2009-04-16 22:46:43.606 106 13120.82 499.50 57076.31 88888.00 2009-04-16 22:46:44.606 106 13120.56 499.13 57075.45 88888.00 2009-04-16 22:46:45.606 106 13119.91 499.50 57075.94 88888.00 2009-04-16 22:46:46.606 106 13120.82 498.14 57075.57 88888.00 2009-04-16 22:46:47.606 106 13120.69 498.39 57075.94 88888.00 2009-04-16 22:46:48.606 106 13120.69 498.64 57075.57 88888.00 2009-04-16 22:46:49.606 106 13120.82 498.39 57076.18 88888.00 2009-04-16 22:46:50.606 106 13120.17 498.14 57076.18 88888.00 2009-04-16 22:46:51.606 106 13120.30 497.77 57075.70 88888.00 2009-04-16 22:46:52.606 106 13121.08 497.40 57075.82 88888.00 2009-04-16 22:46:53.606 106 13120.82 498.39 57075.82 88888.00 2009-04-16 22:46:54.606 106 13119.91 497.77 57075.57 88888.00 2009-04-16 22:46:55.606 106 13120.17 498.02 57075.82 88888.00 2009-04-16 22:46:56.606 106 13120.04 497.77 57075.94 88888.00 2009-04-16 22:46:57.606 106 13119.91 497.40 57076.31 88888.00 2009-04-16 22:46:58.606 106 13119.65 497.52 57075.21 88888.00 2009-04-16 22:46:59.606 106 13120.43 497.64 57075.82 88888.00 2009-04-16 22:47:00.606 106 13119.52 497.52 57075.70 88888.00 2009-04-16 22:47:01.606 106 13120.04 497.27 57075.70 88888.00 2009-04-16 22:47:02.606 106 13120.17 496.65 57075.57 88888.00 2009-04-16 22:47:03.606 106 13119.65 497.27 57075.09 88888.00 2009-04-16 22:47:04.606 106 13119.78 497.03 57075.45 88888.00 2009-04-16 22:47:05.606 106 13120.17 496.78 57075.82 88888.00 2009-04-16 22:47:06.606 106 13119.65 497.27 57075.45 88888.00 2009-04-16 22:47:07.606 106 13120.17 497.15 57075.82 88888.00 2009-04-16 22:47:08.606 106 13120.17 497.64 57075.70 88888.00 2009-04-16 22:47:09.606 106 13119.78 497.64 57075.21 88888.00 2009-04-16 22:47:10.606 106 13120.69 496.90 57074.47 88888.00 2009-04-16 22:47:11.606 106 13120.43 498.02 57075.82 88888.00 2009-04-16 22:47:12.606 106 13120.04 497.52 57074.84 88888.00 2009-04-16 22:47:13.606 106 13120.04 497.52 57075.33 88888.00 2009-04-16 22:47:14.606 106 13120.56 498.02 57075.70 88888.00 2009-04-16 22:47:15.606 106 13120.43 497.03 57075.09 88888.00 2009-04-16 22:47:16.606 106 13120.04 497.27 57075.57 88888.00 2009-04-16 22:47:17.606 106 13119.65 497.27 57075.33 88888.00 2009-04-16 22:47:18.606 106 13120.82 496.90 57075.33 88888.00 2009-04-16 22:47:19.606 106 13120.04 497.27 57075.82 88888.00 2009-04-16 22:47:20.606 106 13120.30 497.40 57075.94 88888.00 2009-04-16 22:47:21.606 106 13120.04 497.52 57075.09 88888.00 2009-04-16 22:47:22.606 106 13120.04 497.15 57075.21 88888.00 2009-04-16 22:47:23.606 106 13120.82 497.27 57075.57 88888.00 2009-04-16 22:47:24.606 106 13120.17 496.78 57076.18 88888.00 2009-04-16 22:47:25.606 106 13120.04 496.90 57075.70 88888.00 2009-04-16 22:47:26.606 106 13120.95 496.90 57075.57 88888.00 2009-04-16 22:47:27.606 106 13120.95 496.41 57075.33 88888.00 2009-04-16 22:47:28.606 106 13120.04 495.91 57075.09 88888.00 2009-04-16 22:47:29.606 106 13120.69 496.78 57075.33 88888.00 2009-04-16 22:47:30.606 106 13120.04 497.03 57075.57 88888.00 2009-04-16 22:47:31.606 106 13120.69 496.41 57075.57 88888.00 2009-04-16 22:47:32.606 106 13120.17 496.53 57074.96 88888.00 2009-04-16 22:47:33.606 106 13120.30 496.16 57075.21 88888.00 2009-04-16 22:47:34.606 106 13120.43 496.53 57075.94 88888.00 2009-04-16 22:47:35.606 106 13120.04 496.41 57075.33 88888.00 2009-04-16 22:47:36.606 106 13120.69 497.03 57075.57 88888.00 2009-04-16 22:47:37.606 106 13120.56 496.53 57075.57 88888.00 2009-04-16 22:47:38.606 106 13120.69 496.90 57075.70 88888.00 2009-04-16 22:47:39.606 106 13120.95 496.28 57075.70 88888.00 2009-04-16 22:47:40.606 106 13120.95 496.28 57075.45 88888.00 2009-04-16 22:47:41.606 106 13120.69 496.78 57075.45 88888.00 2009-04-16 22:47:42.606 106 13120.56 496.90 57075.57 88888.00 2009-04-16 22:47:43.606 106 13121.21 495.79 57075.70 88888.00 2009-04-16 22:47:44.606 106 13120.95 496.78 57074.72 88888.00 2009-04-16 22:47:45.606 106 13120.56 496.65 57075.21 88888.00 2009-04-16 22:47:46.606 106 13121.08 496.65 57076.06 88888.00 2009-04-16 22:47:47.606 106 13121.08 496.65 57075.57 88888.00 2009-04-16 22:47:48.606 106 13121.47 496.53 57075.57 88888.00 2009-04-16 22:47:49.606 106 13121.21 496.78 57076.06 88888.00 2009-04-16 22:47:50.606 106 13121.73 496.03 57075.09 88888.00 2009-04-16 22:47:51.606 106 13121.21 496.16 57075.09 88888.00 2009-04-16 22:47:52.606 106 13121.60 496.78 57075.45 88888.00 2009-04-16 22:47:53.606 106 13120.69 496.41 57075.33 88888.00 2009-04-16 22:47:54.606 106 13120.82 496.65 57076.18 88888.00 2009-04-16 22:47:55.606 106 13120.56 496.78 57075.82 88888.00 2009-04-16 22:47:56.606 106 13121.47 496.65 57075.57 88888.00 2009-04-16 22:47:57.606 106 13120.56 496.78 57075.82 88888.00 2009-04-16 22:47:58.606 106 13120.82 496.41 57075.33 88888.00 2009-04-16 22:47:59.606 106 13120.95 496.65 57075.94 88888.00 2009-04-16 22:48:00.606 106 13120.69 496.16 57075.33 88888.00 2009-04-16 22:48:01.606 106 13120.56 496.65 57075.45 88888.00 2009-04-16 22:48:02.606 106 13120.69 496.28 57075.45 88888.00 2009-04-16 22:48:03.606 106 13120.95 496.78 57075.82 88888.00 2009-04-16 22:48:04.606 106 13119.91 496.16 57076.31 88888.00 2009-04-16 22:48:05.606 106 13120.69 496.65 57076.31 88888.00 2009-04-16 22:48:06.606 106 13120.95 496.41 57075.82 88888.00 2009-04-16 22:48:07.606 106 13120.56 496.65 57075.70 88888.00 2009-04-16 22:48:08.606 106 13120.69 496.90 57075.33 88888.00 2009-04-16 22:48:09.606 106 13120.56 496.78 57075.57 88888.00 2009-04-16 22:48:10.606 106 13121.08 496.41 57074.96 88888.00 2009-04-16 22:48:11.606 106 13120.30 496.65 57074.96 88888.00 2009-04-16 22:48:12.606 106 13119.52 497.03 57075.45 88888.00 2009-04-16 22:48:13.606 106 13119.91 496.53 57074.96 88888.00 2009-04-16 22:48:14.606 106 13120.04 496.65 57075.45 88888.00 2009-04-16 22:48:15.606 106 13120.43 497.03 57075.94 88888.00 2009-04-16 22:48:16.606 106 13119.65 496.65 57075.45 88888.00 2009-04-16 22:48:17.606 106 13120.43 496.53 57075.94 88888.00 2009-04-16 22:48:18.606 106 13119.91 496.78 57074.96 88888.00 2009-04-16 22:48:19.606 106 13119.26 496.41 57075.33 88888.00 2009-04-16 22:48:20.606 106 13119.52 496.53 57076.18 88888.00 2009-04-16 22:48:21.606 106 13119.91 496.16 57075.94 88888.00 2009-04-16 22:48:22.606 106 13119.78 496.90 57075.45 88888.00 2009-04-16 22:48:23.606 106 13119.26 496.03 57075.57 88888.00 2009-04-16 22:48:24.606 106 13120.82 496.78 57075.94 88888.00 2009-04-16 22:48:25.606 106 13119.65 497.03 57075.33 88888.00 2009-04-16 22:48:26.606 106 13119.13 496.65 57075.57 88888.00 2009-04-16 22:48:27.606 106 13118.87 497.03 57075.45 88888.00 2009-04-16 22:48:28.606 106 13119.39 496.90 57075.57 88888.00 2009-04-16 22:48:29.606 106 13119.39 496.78 57075.33 88888.00 2009-04-16 22:48:30.606 106 13119.39 496.65 57075.09 88888.00 2009-04-16 22:48:31.606 106 13119.13 497.03 57074.84 88888.00 2009-04-16 22:48:32.606 106 13120.30 497.03 57075.21 88888.00 2009-04-16 22:48:33.606 106 13118.74 496.65 57075.45 88888.00 2009-04-16 22:48:34.606 106 13118.74 496.28 57076.06 88888.00 2009-04-16 22:48:35.606 106 13119.00 496.65 57074.72 88888.00 2009-04-16 22:48:36.606 106 13118.87 496.28 57075.57 88888.00 2009-04-16 22:48:37.606 106 13118.87 496.53 57075.33 88888.00 2009-04-16 22:48:38.606 106 13118.87 496.28 57075.09 88888.00 2009-04-16 22:48:39.606 106 13119.13 497.03 57075.21 88888.00 2009-04-16 22:48:40.606 106 13118.87 497.40 57074.47 88888.00 2009-04-16 22:48:41.606 106 13119.13 496.78 57075.82 88888.00 2009-04-16 22:48:42.606 106 13118.35 496.90 57075.21 88888.00 2009-04-16 22:48:43.606 106 13119.13 496.78 57075.21 88888.00 2009-04-16 22:48:44.606 106 13118.22 496.65 57075.09 88888.00 2009-04-16 22:48:45.606 106 13119.13 496.90 57075.09 88888.00 2009-04-16 22:48:46.606 106 13118.48 497.15 57075.33 88888.00 2009-04-16 22:48:47.606 106 13118.87 497.15 57074.96 88888.00 2009-04-16 22:48:48.606 106 13118.74 497.77 57074.60 88888.00 2009-04-16 22:48:49.606 106 13118.48 497.15 57074.96 88888.00 2009-04-16 22:48:50.606 106 13118.87 496.65 57074.72 88888.00 2009-04-16 22:48:51.606 106 13118.87 496.90 57074.60 88888.00 2009-04-16 22:48:52.606 106 13118.48 497.15 57074.96 88888.00 2009-04-16 22:48:53.606 106 13117.83 496.90 57075.33 88888.00 2009-04-16 22:48:54.606 106 13118.35 496.78 57074.72 88888.00 2009-04-16 22:48:55.606 106 13117.83 496.65 57074.23 88888.00 2009-04-16 22:48:56.606 106 13119.39 496.90 57074.96 88888.00 2009-04-16 22:48:57.606 106 13119.00 497.03 57074.84 88888.00 2009-04-16 22:48:58.606 106 13117.83 497.27 57075.09 88888.00 2009-04-16 22:48:59.606 106 13118.48 497.77 57074.96 88888.00 2009-04-16 22:49:00.606 106 13118.35 497.15 57075.33 88888.00 2009-04-16 22:49:01.606 106 13118.09 497.52 57075.33 88888.00 2009-04-16 22:49:02.606 106 13118.48 497.64 57075.57 88888.00 2009-04-16 22:49:03.606 106 13118.35 497.27 57075.33 88888.00 2009-04-16 22:49:04.606 106 13119.26 497.40 57074.35 88888.00 2009-04-16 22:49:05.606 106 13117.57 498.02 57074.96 88888.00 2009-04-16 22:49:06.606 106 13118.35 497.89 57075.09 88888.00 2009-04-16 22:49:07.606 106 13118.48 497.52 57075.45 88888.00 2009-04-16 22:49:08.606 106 13118.09 497.77 57074.84 88888.00 2009-04-16 22:49:09.606 106 13118.87 497.77 57074.84 88888.00 2009-04-16 22:49:10.606 106 13118.22 497.89 57075.21 88888.00 2009-04-16 22:49:11.606 106 13117.96 497.64 57074.60 88888.00 2009-04-16 22:49:12.606 106 13118.35 497.89 57074.96 88888.00 2009-04-16 22:49:13.606 106 13118.22 497.77 57075.45 88888.00 2009-04-16 22:49:14.606 106 13117.83 497.52 57074.35 88888.00 2009-04-16 22:49:15.606 106 13117.83 497.52 57074.35 88888.00 2009-04-16 22:49:16.606 106 13118.22 498.02 57074.72 88888.00 2009-04-16 22:49:17.606 106 13118.35 497.64 57075.33 88888.00 2009-04-16 22:49:18.606 106 13117.44 498.02 57074.60 88888.00 2009-04-16 22:49:19.606 106 13117.44 498.14 57074.60 88888.00 2009-04-16 22:49:20.606 106 13117.57 497.89 57074.60 88888.00 2009-04-16 22:49:21.606 106 13118.22 497.77 57074.11 88888.00 2009-04-16 22:49:22.606 106 13117.57 498.02 57075.33 88888.00 2009-04-16 22:49:23.606 106 13117.96 498.26 57075.21 88888.00 2009-04-16 22:49:24.606 106 13118.22 497.64 57074.35 88888.00 2009-04-16 22:49:25.606 106 13118.48 498.51 57074.96 88888.00 2009-04-16 22:49:26.606 106 13117.31 497.89 57074.96 88888.00 2009-04-16 22:49:27.606 106 13117.83 498.02 57074.72 88888.00 2009-04-16 22:49:28.606 106 13117.57 498.14 57074.35 88888.00 2009-04-16 22:49:29.606 106 13118.35 497.64 57074.72 88888.00 2009-04-16 22:49:30.606 106 13117.70 498.51 57075.21 88888.00 2009-04-16 22:49:31.606 106 13117.83 498.39 57074.11 88888.00 2009-04-16 22:49:32.606 106 13117.70 498.14 57074.47 88888.00 2009-04-16 22:49:33.606 106 13117.83 498.76 57075.21 88888.00 2009-04-16 22:49:34.606 106 13118.22 498.39 57075.57 88888.00 2009-04-16 22:49:35.606 106 13117.05 498.26 57074.47 88888.00 2009-04-16 22:49:36.606 106 13117.31 498.88 57074.72 88888.00 2009-04-16 22:49:37.606 106 13118.22 498.51 57075.45 88888.00 2009-04-16 22:49:38.606 106 13117.96 498.26 57074.47 88888.00 2009-04-16 22:49:39.606 106 13117.44 497.89 57074.60 88888.00 2009-04-16 22:49:40.606 106 13117.18 497.77 57074.72 88888.00 2009-04-16 22:49:41.606 106 13117.96 498.51 57074.35 88888.00 2009-04-16 22:49:42.606 106 13117.44 497.77 57074.84 88888.00 2009-04-16 22:49:43.606 106 13117.83 498.26 57074.23 88888.00 2009-04-16 22:49:44.606 106 13117.44 497.27 57075.09 88888.00 2009-04-16 22:49:45.606 106 13117.57 497.77 57074.60 88888.00 2009-04-16 22:49:46.606 106 13117.44 498.14 57074.35 88888.00 2009-04-16 22:49:47.606 106 13117.70 498.02 57074.23 88888.00 2009-04-16 22:49:48.606 106 13117.96 497.77 57074.72 88888.00 2009-04-16 22:49:49.606 106 13117.83 497.89 57074.72 88888.00 2009-04-16 22:49:50.606 106 13117.44 497.64 57073.98 88888.00 2009-04-16 22:49:51.606 106 13116.92 497.89 57074.23 88888.00 2009-04-16 22:49:52.606 106 13117.18 497.77 57074.35 88888.00 2009-04-16 22:49:53.606 106 13116.92 497.40 57074.47 88888.00 2009-04-16 22:49:54.606 106 13117.44 497.89 57074.60 88888.00 2009-04-16 22:49:55.606 106 13117.44 497.27 57074.47 88888.00 2009-04-16 22:49:56.606 106 13117.18 497.52 57074.47 88888.00 2009-04-16 22:49:57.606 106 13117.18 497.89 57074.35 88888.00 2009-04-16 22:49:58.606 106 13117.31 497.40 57074.23 88888.00 2009-04-16 22:49:59.606 106 13116.79 497.89 57074.35 88888.00 2009-04-16 22:50:00.606 106 13116.92 497.89 57074.72 88888.00 2009-04-16 22:50:01.606 106 13117.31 497.89 57074.60 88888.00 2009-04-16 22:50:02.606 106 13116.92 497.64 57074.72 88888.00 2009-04-16 22:50:03.606 106 13116.92 497.52 57074.11 88888.00 2009-04-16 22:50:04.606 106 13117.05 497.89 57074.72 88888.00 2009-04-16 22:50:05.606 106 13116.92 498.02 57074.60 88888.00 2009-04-16 22:50:06.606 106 13116.79 498.14 57074.11 88888.00 2009-04-16 22:50:07.606 106 13116.79 497.89 57074.47 88888.00 2009-04-16 22:50:08.606 106 13117.18 498.76 57074.72 88888.00 2009-04-16 22:50:09.606 106 13117.44 497.52 57073.98 88888.00 2009-04-16 22:50:10.606 106 13117.57 498.14 57074.11 88888.00 2009-04-16 22:50:11.606 106 13117.05 497.77 57074.47 88888.00 2009-04-16 22:50:12.606 106 13117.70 497.89 57075.09 88888.00 2009-04-16 22:50:13.606 106 13117.83 497.15 57074.72 88888.00 2009-04-16 22:50:14.606 106 13117.18 498.51 57074.35 88888.00 2009-04-16 22:50:15.606 106 13117.83 498.14 57074.60 88888.00 2009-04-16 22:50:16.606 106 13118.09 498.14 57073.98 88888.00 2009-04-16 22:50:17.606 106 13118.61 498.14 57074.84 88888.00 2009-04-16 22:50:18.606 106 13117.57 497.89 57074.96 88888.00 2009-04-16 22:50:19.606 106 13117.05 497.89 57074.72 88888.00 2009-04-16 22:50:20.606 106 13117.18 498.51 57075.21 88888.00 2009-04-16 22:50:21.606 106 13117.83 498.39 57074.96 88888.00 2009-04-16 22:50:22.606 106 13117.18 498.39 57074.84 88888.00 2009-04-16 22:50:23.606 106 13118.35 498.76 57075.21 88888.00 2009-04-16 22:50:24.606 106 13117.44 497.52 57074.60 88888.00 2009-04-16 22:50:25.606 106 13117.57 497.89 57074.23 88888.00 2009-04-16 22:50:26.606 106 13117.18 497.52 57074.60 88888.00 2009-04-16 22:50:27.606 106 13117.31 497.77 57074.47 88888.00 2009-04-16 22:50:28.606 106 13118.22 498.39 57073.98 88888.00 2009-04-16 22:50:29.606 106 13117.18 498.26 57074.72 88888.00 2009-04-16 22:50:30.606 106 13117.44 498.26 57074.84 88888.00 2009-04-16 22:50:31.606 106 13117.70 497.77 57074.35 88888.00 2009-04-16 22:50:32.606 106 13117.18 498.26 57074.23 88888.00 2009-04-16 22:50:33.606 106 13118.09 498.02 57074.35 88888.00 2009-04-16 22:50:34.606 106 13117.05 497.27 57074.23 88888.00 2009-04-16 22:50:35.606 106 13117.83 497.64 57074.72 88888.00 2009-04-16 22:50:36.606 106 13117.31 497.64 57074.60 88888.00 2009-04-16 22:50:37.606 106 13117.31 497.40 57074.47 88888.00 2009-04-16 22:50:38.606 106 13117.57 498.51 57074.35 88888.00 2009-04-16 22:50:39.606 106 13116.66 497.15 57074.72 88888.00 2009-04-16 22:50:40.606 106 13117.18 497.40 57074.60 88888.00 2009-04-16 22:50:41.606 106 13116.79 497.89 57074.84 88888.00 2009-04-16 22:50:42.606 106 13117.83 497.64 57074.23 88888.00 2009-04-16 22:50:43.606 106 13117.57 497.89 57074.60 88888.00 2009-04-16 22:50:44.606 106 13117.96 498.76 57074.60 88888.00 2009-04-16 22:50:45.606 106 13117.31 497.77 57074.60 88888.00 2009-04-16 22:50:46.606 106 13117.57 497.77 57074.84 88888.00 2009-04-16 22:50:47.606 106 13117.57 498.02 57075.09 88888.00 2009-04-16 22:50:48.606 106 13117.31 497.52 57074.96 88888.00 2009-04-16 22:50:49.606 106 13118.35 498.02 57074.11 88888.00 2009-04-16 22:50:50.606 106 13117.31 497.89 57074.84 88888.00 2009-04-16 22:50:51.606 106 13117.70 497.89 57074.84 88888.00 2009-04-16 22:50:52.606 106 13117.83 497.89 57074.96 88888.00 2009-04-16 22:50:53.606 106 13118.22 498.39 57074.35 88888.00 2009-04-16 22:50:54.606 106 13117.83 497.64 57073.86 88888.00 2009-04-16 22:50:55.606 106 13118.35 498.39 57074.60 88888.00 2009-04-16 22:50:56.606 106 13117.31 498.02 57074.96 88888.00 2009-04-16 22:50:57.606 106 13118.09 498.39 57074.72 88888.00 2009-04-16 22:50:58.606 106 13117.57 498.02 57074.60 88888.00 2009-04-16 22:50:59.606 106 13117.57 498.26 57074.60 88888.00 2009-04-16 22:51:00.606 106 13117.70 498.64 57074.60 88888.00 2009-04-16 22:51:01.606 106 13118.35 498.02 57075.21 88888.00 2009-04-16 22:51:02.606 106 13117.44 497.52 57074.47 88888.00 2009-04-16 22:51:03.606 106 13117.44 498.02 57074.84 88888.00 2009-04-16 22:51:04.606 106 13117.83 498.02 57074.72 88888.00 2009-04-16 22:51:05.606 106 13118.48 498.51 57075.33 88888.00 2009-04-16 22:51:06.606 106 13117.83 497.77 57074.96 88888.00 2009-04-16 22:51:07.606 106 13117.96 497.15 57074.60 88888.00 2009-04-16 22:51:08.606 106 13118.35 498.14 57074.84 88888.00 2009-04-16 22:51:09.606 106 13117.83 497.77 57075.45 88888.00 2009-04-16 22:51:10.606 106 13117.96 498.88 57075.09 88888.00 2009-04-16 22:51:11.606 106 13117.96 498.26 57075.57 88888.00 2009-04-16 22:51:12.606 106 13117.70 497.52 57074.47 88888.00 2009-04-16 22:51:13.606 106 13118.09 498.26 57074.96 88888.00 2009-04-16 22:51:14.606 106 13117.83 498.26 57074.47 88888.00 2009-04-16 22:51:15.606 106 13118.48 497.89 57074.11 88888.00 2009-04-16 22:51:16.606 106 13118.22 497.89 57074.60 88888.00 2009-04-16 22:51:17.606 106 13117.31 498.39 57075.33 88888.00 2009-04-16 22:51:18.606 106 13117.96 498.39 57074.72 88888.00 2009-04-16 22:51:19.606 106 13118.22 498.14 57075.21 88888.00 2009-04-16 22:51:20.606 106 13117.96 497.77 57074.47 88888.00 2009-04-16 22:51:21.606 106 13118.22 497.77 57075.57 88888.00 2009-04-16 22:51:22.606 106 13117.83 498.26 57074.72 88888.00 2009-04-16 22:51:23.606 106 13118.22 497.77 57074.84 88888.00 2009-04-16 22:51:24.606 106 13117.83 497.40 57075.21 88888.00 2009-04-16 22:51:25.606 106 13117.96 497.77 57074.84 88888.00 2009-04-16 22:51:26.606 106 13118.61 498.14 57074.47 88888.00 2009-04-16 22:51:27.606 106 13118.61 497.89 57074.72 88888.00 2009-04-16 22:51:28.606 106 13118.61 498.02 57075.45 88888.00 2009-04-16 22:51:29.606 106 13118.87 498.39 57075.33 88888.00 2009-04-16 22:51:30.606 106 13118.87 498.02 57075.21 88888.00 2009-04-16 22:51:31.606 106 13118.74 498.26 57075.21 88888.00 2009-04-16 22:51:32.606 106 13119.13 498.14 57075.09 88888.00 2009-04-16 22:51:33.606 106 13118.87 498.14 57074.96 88888.00 2009-04-16 22:51:34.606 106 13118.87 497.77 57075.21 88888.00 2009-04-16 22:51:35.606 106 13118.61 498.39 57075.21 88888.00 2009-04-16 22:51:36.606 106 13119.13 498.02 57076.06 88888.00 2009-04-16 22:51:37.606 106 13118.61 498.39 57074.96 88888.00 2009-04-16 22:51:38.606 106 13118.74 498.14 57074.96 88888.00 2009-04-16 22:51:39.606 106 13118.87 498.39 57075.21 88888.00 2009-04-16 22:51:40.606 106 13119.26 499.01 57075.09 88888.00 2009-04-16 22:51:41.606 106 13118.48 498.26 57075.09 88888.00 2009-04-16 22:51:42.606 106 13119.65 498.88 57075.09 88888.00 2009-04-16 22:51:43.606 106 13119.78 498.14 57075.45 88888.00 2009-04-16 22:51:44.606 106 13119.65 498.51 57075.57 88888.00 2009-04-16 22:51:45.606 106 13119.26 498.76 57076.06 88888.00 2009-04-16 22:51:46.606 106 13119.39 498.64 57075.33 88888.00 2009-04-16 22:51:47.606 106 13119.52 498.14 57075.09 88888.00 2009-04-16 22:51:48.606 106 13119.78 498.51 57074.96 88888.00 2009-04-16 22:51:49.606 106 13119.91 498.51 57075.45 88888.00 2009-04-16 22:51:50.606 106 13119.13 498.76 57074.60 88888.00 2009-04-16 22:51:51.606 106 13119.39 498.51 57075.21 88888.00 2009-04-16 22:51:52.606 106 13119.39 498.39 57075.33 88888.00 2009-04-16 22:51:53.606 106 13119.39 498.76 57075.21 88888.00 2009-04-16 22:51:54.606 106 13119.52 498.76 57074.84 88888.00 2009-04-16 22:51:55.606 106 13120.04 499.13 57075.45 88888.00 2009-04-16 22:51:56.606 106 13119.65 498.51 57075.82 88888.00 2009-04-16 22:51:57.606 106 13119.65 498.51 57075.33 88888.00 2009-04-16 22:51:58.606 106 13119.39 499.13 57075.45 88888.00 2009-04-16 22:51:59.606 106 13119.52 498.76 57075.70 88888.00 2009-04-16 22:52:00.606 106 13119.26 498.64 57075.33 88888.00 2009-04-16 22:52:01.606 106 13120.17 498.76 57075.57 88888.00 2009-04-16 22:52:02.606 106 13119.39 498.64 57075.57 88888.00 2009-04-16 22:52:03.606 106 13119.65 499.25 57075.82 88888.00 2009-04-16 22:52:04.606 106 13119.91 498.64 57075.82 88888.00 2009-04-16 22:52:05.606 106 13119.13 498.64 57075.57 88888.00 2009-04-16 22:52:06.606 106 13119.65 499.01 57075.21 88888.00 2009-04-16 22:52:07.606 106 13119.26 498.64 57075.33 88888.00 2009-04-16 22:52:08.606 106 13119.39 499.01 57075.57 88888.00 2009-04-16 22:52:09.606 106 13119.52 499.13 57075.33 88888.00 2009-04-16 22:52:10.606 106 13119.52 499.01 57075.21 88888.00 2009-04-16 22:52:11.606 106 13119.65 499.13 57074.47 88888.00 2009-04-16 22:52:12.606 106 13119.52 499.13 57075.45 88888.00 2009-04-16 22:52:13.606 106 13118.61 499.01 57075.82 88888.00 2009-04-16 22:52:14.606 106 13119.52 498.39 57076.68 88888.00 2009-04-16 22:52:15.606 106 13119.39 499.13 57075.94 88888.00 2009-04-16 22:52:16.606 106 13119.26 499.25 57075.45 88888.00 2009-04-16 22:52:17.606 106 13119.13 498.51 57075.45 88888.00 2009-04-16 22:52:18.606 106 13120.04 499.38 57075.57 88888.00 2009-04-16 22:52:19.606 106 13119.26 499.63 57075.94 88888.00 2009-04-16 22:52:20.606 106 13119.13 499.25 57075.57 88888.00 2009-04-16 22:52:21.606 106 13119.52 498.51 57075.82 88888.00 2009-04-16 22:52:22.606 106 13119.00 498.64 57075.94 88888.00 2009-04-16 22:52:23.606 106 13118.87 498.39 57074.60 88888.00 2009-04-16 22:52:24.606 106 13119.52 499.63 57075.70 88888.00 2009-04-16 22:52:25.606 106 13118.74 498.64 57075.82 88888.00 2009-04-16 22:52:26.606 106 13119.00 498.88 57074.72 88888.00 2009-04-16 22:52:27.606 106 13118.61 499.13 57076.18 88888.00 2009-04-16 22:52:28.606 106 13118.87 499.13 57075.82 88888.00 2009-04-16 22:52:29.606 106 13119.26 499.87 57076.06 88888.00 2009-04-16 22:52:30.606 106 13119.13 499.75 57075.82 88888.00 2009-04-16 22:52:31.606 106 13118.87 499.87 57076.31 88888.00 2009-04-16 22:52:32.606 106 13119.00 499.13 57075.57 88888.00 2009-04-16 22:52:33.606 106 13118.87 498.88 57075.45 88888.00 2009-04-16 22:52:34.606 106 13119.00 499.87 57075.57 88888.00 2009-04-16 22:52:35.606 106 13118.35 499.63 57075.09 88888.00 2009-04-16 22:52:36.606 106 13118.74 499.50 57075.94 88888.00 2009-04-16 22:52:37.606 106 13118.22 499.75 57075.70 88888.00 2009-04-16 22:52:38.606 106 13119.13 499.75 57075.45 88888.00 2009-04-16 22:52:39.606 106 13118.48 499.75 57075.45 88888.00 2009-04-16 22:52:40.606 106 13117.96 499.50 57075.57 88888.00 2009-04-16 22:52:41.606 106 13118.09 500.37 57075.33 88888.00 2009-04-16 22:52:42.606 106 13118.22 499.75 57075.33 88888.00 2009-04-16 22:52:43.606 106 13118.09 499.75 57074.84 88888.00 2009-04-16 22:52:44.606 106 13118.22 500.00 57075.45 88888.00 2009-04-16 22:52:45.606 106 13117.96 499.75 57075.33 88888.00 2009-04-16 22:52:46.606 106 13118.74 499.63 57075.57 88888.00 2009-04-16 22:52:47.606 106 13118.61 500.25 57075.21 88888.00 2009-04-16 22:52:48.606 106 13118.22 498.64 57074.72 88888.00 2009-04-16 22:52:49.606 106 13117.83 499.25 57074.72 88888.00 2009-04-16 22:52:50.606 106 13117.96 499.13 57075.33 88888.00 2009-04-16 22:52:51.606 106 13116.92 499.01 57075.33 88888.00 2009-04-16 22:52:52.605 106 13117.96 499.25 57074.72 88888.00 2009-04-16 22:52:53.605 106 13118.35 499.38 57075.70 88888.00 2009-04-16 22:52:54.605 106 13117.70 498.88 57075.57 88888.00 2009-04-16 22:52:55.605 106 13118.09 499.87 57075.45 88888.00 2009-04-16 22:52:56.605 106 13118.48 499.50 57074.84 88888.00 2009-04-16 22:52:57.605 106 13117.31 499.01 57075.82 88888.00 2009-04-16 22:52:58.605 106 13118.09 499.63 57074.96 88888.00 2009-04-16 22:52:59.605 106 13117.57 499.50 57075.33 88888.00 2009-04-16 22:53:00.605 106 13116.92 500.25 57075.33 88888.00 2009-04-16 22:53:01.605 106 13117.96 499.87 57075.33 88888.00 2009-04-16 22:53:02.605 106 13116.53 500.00 57076.06 88888.00 2009-04-16 22:53:03.605 106 13117.44 500.37 57075.82 88888.00 2009-04-16 22:53:04.605 106 13116.79 499.38 57075.33 88888.00 2009-04-16 22:53:05.605 106 13117.70 500.25 57076.06 88888.00 2009-04-16 22:53:06.605 106 13116.92 499.13 57074.84 88888.00 2009-04-16 22:53:07.605 106 13116.92 499.25 57075.21 88888.00 2009-04-16 22:53:08.605 106 13117.05 499.75 57075.45 88888.00 2009-04-16 22:53:09.605 106 13116.66 499.50 57074.60 88888.00 2009-04-16 22:53:10.605 106 13116.66 499.63 57075.09 88888.00 2009-04-16 22:53:11.605 106 13117.18 500.25 57074.96 88888.00 2009-04-16 22:53:12.605 106 13116.27 499.63 57074.60 88888.00 2009-04-16 22:53:13.605 106 13116.40 499.87 57074.84 88888.00 2009-04-16 22:53:14.605 106 13116.92 500.25 57075.09 88888.00 2009-04-16 22:53:15.605 106 13116.14 499.38 57074.72 88888.00 2009-04-16 22:53:16.605 106 13116.01 500.12 57074.47 88888.00 2009-04-16 22:53:17.605 106 13116.40 499.63 57073.86 88888.00 2009-04-16 22:53:18.605 106 13115.62 499.01 57074.72 88888.00 2009-04-16 22:53:19.605 106 13116.14 499.75 57074.72 88888.00 2009-04-16 22:53:20.605 106 13116.14 499.25 57074.60 88888.00 2009-04-16 22:53:21.605 106 13115.75 499.25 57075.09 88888.00 2009-04-16 22:53:22.605 106 13115.10 500.25 57074.72 88888.00 2009-04-16 22:53:23.605 106 13115.10 499.63 57075.09 88888.00 2009-04-16 22:53:24.605 106 13115.10 499.63 57074.84 88888.00 2009-04-16 22:53:25.605 106 13115.49 499.75 57074.84 88888.00 2009-04-16 22:53:26.605 106 13114.58 499.75 57074.72 88888.00 2009-04-16 22:53:27.605 106 13114.84 499.50 57074.96 88888.00 2009-04-16 22:53:28.605 106 13115.10 499.38 57074.35 88888.00 2009-04-16 22:53:29.605 106 13113.93 499.87 57074.11 88888.00 2009-04-16 22:53:30.605 106 13114.32 499.50 57074.47 88888.00 2009-04-16 22:53:31.605 106 13114.45 500.12 57074.23 88888.00 2009-04-16 22:53:32.605 106 13113.93 499.38 57074.35 88888.00 2009-04-16 22:53:33.605 106 13113.80 499.01 57074.23 88888.00 2009-04-16 22:53:34.605 106 13113.80 499.13 57074.35 88888.00 2009-04-16 22:53:35.605 106 13113.93 499.75 57074.35 88888.00 2009-04-16 22:53:36.605 106 13113.80 499.38 57073.98 88888.00 2009-04-16 22:53:37.605 106 13113.67 499.87 57073.74 88888.00 2009-04-16 22:53:38.605 106 13113.28 499.87 57074.23 88888.00 2009-04-16 22:53:39.605 106 13113.28 500.25 57073.74 88888.00 2009-04-16 22:53:40.605 106 13113.28 499.25 57073.74 88888.00 2009-04-16 22:53:41.605 106 13113.41 500.25 57074.35 88888.00 2009-04-16 22:53:42.605 106 13112.89 499.50 57074.60 88888.00 2009-04-16 22:53:43.605 106 13113.15 499.63 57073.74 88888.00 2009-04-16 22:53:44.605 106 13113.02 499.63 57073.62 88888.00 2009-04-16 22:53:45.605 106 13113.15 500.12 57074.35 88888.00 2009-04-16 22:53:46.605 106 13113.54 500.37 57074.23 88888.00 2009-04-16 22:53:47.605 106 13113.15 499.75 57073.86 88888.00 2009-04-16 22:53:48.605 106 13112.89 499.50 57073.38 88888.00 2009-04-16 22:53:49.605 106 13113.02 499.50 57074.60 88888.00 2009-04-16 22:53:50.605 106 13113.02 499.87 57073.86 88888.00 2009-04-16 22:53:51.605 106 13112.63 499.63 57074.11 88888.00 2009-04-16 22:53:52.605 106 13112.63 499.38 57073.50 88888.00 2009-04-16 22:53:53.605 106 13112.37 499.01 57073.86 88888.00 2009-04-16 22:53:54.605 106 13113.02 500.12 57073.98 88888.00 2009-04-16 22:53:55.605 106 13111.72 499.25 57073.86 88888.00 2009-04-16 22:53:56.605 106 13112.37 499.38 57073.74 88888.00 2009-04-16 22:53:57.605 106 13112.24 499.25 57073.50 88888.00 2009-04-16 22:53:58.605 106 13112.11 499.25 57073.98 88888.00 2009-04-16 22:53:59.605 106 13112.37 499.75 57074.11 88888.00 2009-04-16 22:54:00.605 106 13112.63 499.75 57073.62 88888.00 2009-04-16 22:54:01.605 106 13112.24 499.63 57074.35 88888.00 2009-04-16 22:54:02.605 106 13112.50 499.87 57073.25 88888.00 2009-04-16 22:54:03.605 106 13112.37 499.75 57072.88 88888.00 2009-04-16 22:54:04.605 106 13112.63 499.75 57073.25 88888.00 2009-04-16 22:54:05.605 106 13112.24 499.25 57073.50 88888.00 2009-04-16 22:54:06.605 106 13112.50 499.50 57073.25 88888.00 2009-04-16 22:54:07.605 106 13112.63 499.87 57073.38 88888.00 2009-04-16 22:54:08.605 106 13112.24 499.13 57073.74 88888.00 2009-04-16 22:54:09.605 106 13112.11 499.01 57073.86 88888.00 2009-04-16 22:54:10.605 106 13111.46 498.88 57073.62 88888.00 2009-04-16 22:54:11.605 106 13112.37 499.75 57073.25 88888.00 2009-04-16 22:54:12.605 106 13112.24 499.13 57073.13 88888.00 2009-04-16 22:54:13.605 106 13112.50 499.75 57073.62 88888.00 2009-04-16 22:54:14.605 106 13111.98 498.88 57073.01 88888.00 2009-04-16 22:54:15.605 106 13111.72 499.38 57072.64 88888.00 2009-04-16 22:54:16.605 106 13111.59 499.75 57073.62 88888.00 2009-04-16 22:54:17.605 106 13111.59 499.50 57073.62 88888.00 2009-04-16 22:54:18.605 106 13111.46 499.63 57072.88 88888.00 2009-04-16 22:54:19.605 106 13111.72 499.38 57073.62 88888.00 2009-04-16 22:54:20.605 106 13111.85 499.13 57072.76 88888.00 2009-04-16 22:54:21.605 106 13111.85 499.13 57072.64 88888.00 2009-04-16 22:54:22.605 106 13112.37 499.38 57073.01 88888.00 2009-04-16 22:54:23.605 106 13111.59 500.25 57073.62 88888.00 2009-04-16 22:54:24.605 106 13111.33 499.63 57073.62 88888.00 2009-04-16 22:54:25.605 106 13112.63 499.13 57073.50 88888.00 2009-04-16 22:54:26.605 106 13112.37 498.51 57073.38 88888.00 2009-04-16 22:54:27.605 106 13111.33 499.13 57072.64 88888.00 2009-04-16 22:54:28.605 106 13111.72 498.76 57073.25 88888.00 2009-04-16 22:54:29.605 106 13112.63 499.87 57073.13 88888.00 2009-04-16 22:54:30.605 106 13111.85 498.76 57073.01 88888.00 2009-04-16 22:54:31.605 106 13111.85 498.64 57073.50 88888.00 2009-04-16 22:54:32.605 106 13111.20 499.50 57073.13 88888.00 2009-04-16 22:54:33.605 106 13111.33 498.88 57073.25 88888.00 2009-04-16 22:54:34.605 106 13111.72 498.88 57073.01 88888.00 2009-04-16 22:54:35.605 106 13111.46 498.76 57073.50 88888.00 2009-04-16 22:54:36.605 106 13111.72 498.51 57073.62 88888.00 2009-04-16 22:54:37.605 106 13110.68 499.01 57073.62 88888.00 2009-04-16 22:54:38.605 106 13111.59 499.25 57073.86 88888.00 2009-04-16 22:54:39.605 106 13111.72 499.13 57073.50 88888.00 2009-04-16 22:54:40.605 106 13111.72 499.25 57073.38 88888.00 2009-04-16 22:54:41.605 106 13111.20 499.25 57073.25 88888.00 2009-04-16 22:54:42.605 106 13111.59 499.13 57072.39 88888.00 2009-04-16 22:54:43.605 106 13111.20 499.38 57073.25 88888.00 2009-04-16 22:54:44.605 106 13111.33 498.64 57073.50 88888.00 2009-04-16 22:54:45.605 106 13111.46 498.88 57073.01 88888.00 2009-04-16 22:54:46.605 106 13111.46 499.01 57072.64 88888.00 2009-04-16 22:54:47.605 106 13111.72 498.88 57073.38 88888.00 2009-04-16 22:54:48.605 106 13111.98 499.38 57073.74 88888.00 2009-04-16 22:54:49.605 106 13111.59 499.13 57073.13 88888.00 2009-04-16 22:54:50.605 106 13110.42 499.13 57073.01 88888.00 2009-04-16 22:54:51.605 106 13110.94 499.50 57073.01 88888.00 2009-04-16 22:54:52.605 106 13111.72 498.64 57073.01 88888.00 2009-04-16 22:54:53.605 106 13111.20 498.76 57073.62 88888.00 2009-04-16 22:54:54.605 106 13110.94 499.01 57072.64 88888.00 2009-04-16 22:54:55.605 106 13110.81 498.64 57073.50 88888.00 2009-04-16 22:54:56.605 106 13110.42 499.01 57073.13 88888.00 2009-04-16 22:54:57.605 106 13109.77 498.51 57072.76 88888.00 2009-04-16 22:54:58.605 106 13110.94 498.88 57072.64 88888.00 2009-04-16 22:54:59.605 106 13110.29 499.38 57072.88 88888.00 2009-04-16 22:55:00.605 106 13110.68 499.01 57073.25 88888.00 2009-04-16 22:55:01.605 106 13110.68 498.88 57073.25 88888.00 2009-04-16 22:55:02.605 106 13111.46 499.01 57073.13 88888.00 2009-04-16 22:55:03.605 106 13111.72 499.50 57072.76 88888.00 2009-04-16 22:55:04.605 106 13111.59 499.50 57072.39 88888.00 2009-04-16 22:55:05.605 106 13111.20 499.25 57073.25 88888.00 2009-04-16 22:55:06.605 106 13111.20 499.38 57072.88 88888.00 2009-04-16 22:55:07.605 106 13111.46 499.01 57073.01 88888.00 2009-04-16 22:55:08.605 106 13110.29 498.76 57073.38 88888.00 2009-04-16 22:55:09.605 106 13111.33 499.13 57072.39 88888.00 2009-04-16 22:55:10.605 106 13110.81 498.88 57072.39 88888.00 2009-04-16 22:55:11.605 106 13111.46 498.26 57072.88 88888.00 2009-04-16 22:55:12.605 106 13111.46 499.25 57073.01 88888.00 2009-04-16 22:55:13.605 106 13110.29 498.88 57072.64 88888.00 2009-04-16 22:55:14.605 106 13110.68 498.51 57073.25 88888.00 2009-04-16 22:55:15.605 106 13111.20 498.51 57073.38 88888.00 2009-04-16 22:55:16.605 106 13110.94 498.64 57072.88 88888.00 2009-04-16 22:55:17.605 106 13111.33 498.76 57072.39 88888.00 2009-04-16 22:55:18.605 106 13111.20 498.64 57072.76 88888.00 2009-04-16 22:55:19.605 106 13110.42 499.25 57072.76 88888.00 2009-04-16 22:55:20.605 106 13111.07 498.64 57072.52 88888.00 2009-04-16 22:55:21.605 106 13110.94 499.13 57073.25 88888.00 2009-04-16 22:55:22.605 106 13110.68 498.14 57072.64 88888.00 2009-04-16 22:55:23.605 106 13111.59 498.51 57072.64 88888.00 2009-04-16 22:55:24.605 106 13110.42 498.76 57072.64 88888.00 2009-04-16 22:55:25.605 106 13111.07 498.88 57073.01 88888.00 2009-04-16 22:55:26.605 106 13110.03 499.50 57072.76 88888.00 2009-04-16 22:55:27.605 106 13110.68 499.01 57072.52 88888.00 2009-04-16 22:55:28.605 106 13111.07 499.63 57072.64 88888.00 2009-04-16 22:55:29.605 106 13110.55 499.38 57072.39 88888.00 2009-04-16 22:55:30.605 106 13110.68 498.88 57073.13 88888.00 2009-04-16 22:55:31.605 106 13110.68 498.64 57073.25 88888.00 2009-04-16 22:55:32.605 106 13110.55 499.01 57072.15 88888.00 2009-04-16 22:55:33.605 106 13110.55 499.01 57072.39 88888.00 2009-04-16 22:55:34.605 106 13110.55 498.64 57072.88 88888.00 2009-04-16 22:55:35.605 106 13110.68 498.14 57072.52 88888.00 2009-04-16 22:55:36.605 106 13110.29 498.88 57072.39 88888.00 2009-04-16 22:55:37.605 106 13110.03 499.01 57072.03 88888.00 2009-04-16 22:55:38.605 106 13110.55 498.88 57072.52 88888.00 2009-04-16 22:55:39.605 106 13110.29 498.51 57072.64 88888.00 2009-04-16 22:55:40.605 106 13110.29 499.01 57072.52 88888.00 2009-04-16 22:55:41.605 106 13110.94 499.13 57073.01 88888.00 2009-04-16 22:55:42.605 106 13110.68 498.51 57072.39 88888.00 2009-04-16 22:55:43.605 106 13110.42 498.88 57072.15 88888.00 2009-04-16 22:55:44.605 106 13110.68 499.13 57072.39 88888.00 2009-04-16 22:55:45.605 106 13110.03 498.88 57073.01 88888.00 2009-04-16 22:55:46.605 106 13110.03 498.76 57072.88 88888.00 2009-04-16 22:55:47.605 106 13110.03 498.76 57072.03 88888.00 2009-04-16 22:55:48.605 106 13109.90 498.51 57073.01 88888.00 2009-04-16 22:55:49.605 106 13110.29 498.51 57072.39 88888.00 2009-04-16 22:55:50.605 106 13109.90 498.14 57072.88 88888.00 2009-04-16 22:55:51.605 106 13109.77 499.13 57072.76 88888.00 2009-04-16 22:55:52.605 106 13110.16 498.64 57072.52 88888.00 2009-04-16 22:55:53.605 106 13109.12 498.26 57072.88 88888.00 2009-04-16 22:55:54.605 106 13109.90 498.76 57072.27 88888.00 2009-04-16 22:55:55.605 106 13109.12 498.64 57072.39 88888.00 2009-04-16 22:55:56.605 106 13109.90 498.64 57072.64 88888.00 2009-04-16 22:55:57.605 106 13109.51 498.76 57071.91 88888.00 2009-04-16 22:55:58.605 106 13109.38 499.01 57072.52 88888.00 2009-04-16 22:55:59.605 106 13109.38 498.51 57072.52 88888.00 2009-04-16 22:56:00.605 106 13109.77 498.26 57072.88 88888.00 2009-04-16 22:56:01.605 106 13109.64 498.76 57072.88 88888.00 2009-04-16 22:56:02.605 106 13109.51 498.76 57072.39 88888.00 2009-04-16 22:56:03.605 106 13109.77 498.76 57072.52 88888.00 2009-04-16 22:56:04.605 106 13109.90 498.88 57072.15 88888.00 2009-04-16 22:56:05.605 106 13109.64 498.39 57072.15 88888.00 2009-04-16 22:56:06.605 106 13109.12 498.02 57072.52 88888.00 2009-04-16 22:56:07.605 106 13110.03 497.64 57072.64 88888.00 2009-04-16 22:56:08.605 106 13109.90 498.39 57072.39 88888.00 2009-04-16 22:56:09.605 106 13109.77 498.51 57072.39 88888.00 2009-04-16 22:56:10.605 106 13110.29 498.88 57072.15 88888.00 2009-04-16 22:56:11.605 106 13110.81 497.89 57073.01 88888.00 2009-04-16 22:56:12.605 106 13109.38 498.51 57073.13 88888.00 2009-04-16 22:56:13.605 106 13109.51 497.52 57072.03 88888.00 2009-04-16 22:56:14.605 106 13109.90 498.88 57072.64 88888.00 2009-04-16 22:56:15.605 106 13109.77 498.64 57072.39 88888.00 2009-04-16 22:56:16.605 106 13109.64 499.01 57072.39 88888.00 2009-04-16 22:56:17.605 106 13109.64 498.51 57072.76 88888.00 2009-04-16 22:56:18.605 106 13109.64 498.39 57072.52 88888.00 2009-04-16 22:56:19.605 106 13110.03 498.39 57072.39 88888.00 2009-04-16 22:56:20.605 106 13108.99 498.64 57072.88 88888.00 2009-04-16 22:56:21.605 106 13109.77 498.76 57072.76 88888.00 2009-04-16 22:56:22.605 106 13109.51 498.64 57072.39 88888.00 2009-04-16 22:56:23.605 106 13109.64 498.64 57072.76 88888.00 2009-04-16 22:56:24.605 106 13109.38 498.64 57072.88 88888.00 2009-04-16 22:56:25.605 106 13109.38 499.25 57073.13 88888.00 2009-04-16 22:56:26.605 106 13109.51 499.87 57072.76 88888.00 2009-04-16 22:56:27.605 106 13109.64 498.88 57072.52 88888.00 2009-04-16 22:56:28.605 106 13109.51 499.01 57072.39 88888.00 2009-04-16 22:56:29.605 106 13109.64 498.76 57072.52 88888.00 2009-04-16 22:56:30.605 106 13109.51 498.76 57072.15 88888.00 2009-04-16 22:56:31.605 106 13109.38 498.76 57071.91 88888.00 2009-04-16 22:56:32.605 106 13108.47 498.76 57073.13 88888.00 2009-04-16 22:56:33.605 106 13108.60 499.25 57072.76 88888.00 2009-04-16 22:56:34.605 106 13108.99 498.26 57072.39 88888.00 2009-04-16 22:56:35.605 106 13108.73 499.13 57072.52 88888.00 2009-04-16 22:56:36.605 106 13109.25 499.13 57073.01 88888.00 2009-04-16 22:56:37.605 106 13108.21 498.64 57072.52 88888.00 2009-04-16 22:56:38.605 106 13109.38 499.13 57072.64 88888.00 2009-04-16 22:56:39.605 106 13109.12 498.64 57072.39 88888.00 2009-04-16 22:56:40.605 106 13108.99 498.51 57072.64 88888.00 2009-04-16 22:56:41.605 106 13109.12 498.88 57073.01 88888.00 2009-04-16 22:56:42.605 106 13108.99 499.38 57072.39 88888.00 2009-04-16 22:56:43.605 106 13109.25 499.01 57073.25 88888.00 2009-04-16 22:56:44.605 106 13109.12 498.88 57071.91 88888.00 2009-04-16 22:56:45.605 106 13108.99 499.01 57072.76 88888.00 2009-04-16 22:56:46.605 106 13109.77 499.25 57073.38 88888.00 2009-04-16 22:56:47.605 106 13108.86 499.63 57071.66 88888.00 2009-04-16 22:56:48.605 106 13108.99 498.88 57072.52 88888.00 2009-04-16 22:56:49.605 106 13109.12 499.25 57073.25 88888.00 2009-04-16 22:56:50.605 106 13108.60 499.63 57073.13 88888.00 2009-04-16 22:56:51.605 106 13108.08 498.51 57072.88 88888.00 2009-04-16 22:56:52.605 106 13109.77 498.76 57072.39 88888.00 2009-04-16 22:56:53.605 106 13109.64 499.50 57072.88 88888.00 2009-04-16 22:56:54.605 106 13108.34 499.38 57072.64 88888.00 2009-04-16 22:56:55.605 106 13109.51 498.76 57072.52 88888.00 2009-04-16 22:56:56.605 106 13108.86 499.13 57072.64 88888.00 2009-04-16 22:56:57.605 106 13108.86 499.13 57072.76 88888.00 2009-04-16 22:56:58.605 106 13108.86 499.50 57072.64 88888.00 2009-04-16 22:56:59.605 106 13108.86 499.63 57073.01 88888.00 2009-04-16 22:57:00.605 106 13108.86 499.87 57072.52 88888.00 2009-04-16 22:57:01.605 106 13109.25 499.75 57072.64 88888.00 2009-04-16 22:57:02.605 106 13108.86 499.25 57073.25 88888.00 2009-04-16 22:57:03.605 106 13109.25 499.38 57072.03 88888.00 2009-04-16 22:57:04.605 106 13109.25 499.87 57072.39 88888.00 2009-04-16 22:57:05.605 106 13108.99 499.75 57072.39 88888.00 2009-04-16 22:57:06.605 106 13108.99 499.87 57072.15 88888.00 2009-04-16 22:57:07.605 106 13108.21 499.38 57072.76 88888.00 2009-04-16 22:57:08.605 106 13108.86 499.87 57072.39 88888.00 2009-04-16 22:57:09.605 106 13107.83 499.13 57072.15 88888.00 2009-04-16 22:57:10.605 106 13107.96 499.63 57072.88 88888.00 2009-04-16 22:57:11.605 106 13108.47 499.75 57072.15 88888.00 2009-04-16 22:57:12.605 106 13108.60 499.87 57072.03 88888.00 2009-04-16 22:57:13.605 106 13108.60 499.38 57073.13 88888.00 2009-04-16 22:57:14.605 106 13108.34 499.87 57072.52 88888.00 2009-04-16 22:57:15.605 106 13108.47 499.75 57072.64 88888.00 2009-04-16 22:57:16.605 106 13108.34 500.25 57072.39 88888.00 2009-04-16 22:57:17.605 106 13108.47 499.87 57071.79 88888.00 2009-04-16 22:57:18.605 106 13108.86 499.63 57072.27 88888.00 2009-04-16 22:57:19.605 106 13107.83 500.00 57072.88 88888.00 2009-04-16 22:57:20.605 106 13108.21 499.63 57072.03 88888.00 2009-04-16 22:57:21.605 106 13108.34 500.37 57073.01 88888.00 2009-04-16 22:57:22.605 106 13107.96 500.25 57072.15 88888.00 2009-04-16 22:57:23.605 106 13108.08 499.50 57072.76 88888.00 2009-04-16 22:57:24.605 106 13108.21 500.12 57072.03 88888.00 2009-04-16 22:57:25.605 106 13107.69 499.87 57072.76 88888.00 2009-04-16 22:57:26.605 106 13108.08 500.12 57072.64 88888.00 2009-04-16 22:57:27.605 106 13107.83 499.38 57072.64 88888.00 2009-04-16 22:57:28.605 106 13107.69 500.00 57072.03 88888.00 2009-04-16 22:57:29.605 106 13107.83 500.25 57072.39 88888.00 2009-04-16 22:57:30.605 106 13107.56 499.75 57072.76 88888.00 2009-04-16 22:57:31.605 106 13107.96 499.87 57071.79 88888.00 2009-04-16 22:57:32.605 106 13108.47 499.75 57072.52 88888.00 2009-04-16 22:57:33.605 106 13107.04 499.63 57072.39 88888.00 2009-04-16 22:57:34.605 106 13108.34 500.00 57073.13 88888.00 2009-04-16 22:57:35.605 106 13107.69 500.25 57072.39 88888.00 2009-04-16 22:57:36.605 106 13107.17 499.50 57072.76 88888.00 2009-04-16 22:57:37.605 106 13108.08 499.75 57072.52 88888.00 2009-04-16 22:57:38.605 106 13107.56 499.75 57072.15 88888.00 2009-04-16 22:57:39.605 106 13107.56 499.63 57072.03 88888.00 2009-04-16 22:57:40.605 106 13107.30 499.38 57072.27 88888.00 2009-04-16 22:57:41.605 106 13107.30 500.00 57072.39 88888.00 2009-04-16 22:57:42.605 106 13107.30 500.00 57071.91 88888.00 2009-04-16 22:57:43.605 106 13107.96 500.00 57072.15 88888.00 2009-04-16 22:57:44.605 106 13107.17 499.25 57071.91 88888.00 2009-04-16 22:57:45.605 106 13107.43 500.00 57072.39 88888.00 2009-04-16 22:57:46.605 106 13107.17 499.63 57072.15 88888.00 2009-04-16 22:57:47.605 106 13106.92 499.63 57072.27 88888.00 2009-04-16 22:57:48.605 106 13106.14 499.13 57073.01 88888.00 2009-04-16 22:57:49.605 106 13107.30 499.63 57071.79 88888.00 2009-04-16 22:57:50.605 106 13107.17 499.63 57072.76 88888.00 2009-04-16 22:57:51.605 106 13107.04 500.12 57072.88 88888.00 2009-04-16 22:57:52.605 106 13106.92 499.38 57072.52 88888.00 2009-04-16 22:57:53.605 106 13106.79 499.50 57072.39 88888.00 2009-04-16 22:57:54.605 106 13107.30 499.50 57072.15 88888.00 2009-04-16 22:57:55.605 106 13107.43 499.38 57071.91 88888.00 2009-04-16 22:57:56.605 106 13106.92 499.50 57071.54 88888.00 2009-04-16 22:57:57.605 106 13106.66 499.87 57072.52 88888.00 2009-04-16 22:57:58.605 106 13107.04 499.25 57072.15 88888.00 2009-04-16 22:57:59.605 106 13106.79 499.25 57072.39 88888.00 2009-04-16 22:58:00.605 106 13107.17 498.88 57071.91 88888.00 2009-04-16 22:58:01.605 106 13106.66 499.13 57072.39 88888.00 2009-04-16 22:58:02.605 106 13106.01 499.75 57072.15 88888.00 2009-04-16 22:58:03.605 106 13106.27 498.51 57072.03 88888.00 2009-04-16 22:58:04.605 106 13106.14 499.13 57071.42 88888.00 2009-04-16 22:58:05.605 106 13106.66 499.75 57071.79 88888.00 2009-04-16 22:58:06.605 106 13106.14 499.38 57071.66 88888.00 2009-04-16 22:58:07.605 106 13106.27 499.25 57072.27 88888.00 2009-04-16 22:58:08.605 106 13106.01 499.38 57071.79 88888.00 2009-04-16 22:58:09.605 106 13106.40 499.38 57071.91 88888.00 2009-04-16 22:58:10.605 106 13106.66 499.75 57071.91 88888.00 2009-04-16 22:58:11.605 106 13105.36 499.38 57071.91 88888.00 2009-04-16 22:58:12.605 106 13106.27 499.13 57071.66 88888.00 2009-04-16 22:58:13.605 106 13105.88 499.25 57071.91 88888.00 2009-04-16 22:58:14.605 106 13106.53 498.64 57072.03 88888.00 2009-04-16 22:58:15.605 106 13106.14 498.88 57072.52 88888.00 2009-04-16 22:58:16.605 106 13106.01 499.01 57071.29 88888.00 2009-04-16 22:58:17.605 106 13106.66 499.25 57071.79 88888.00 2009-04-16 22:58:18.605 106 13105.88 499.38 57072.03 88888.00 2009-04-16 22:58:19.605 106 13106.01 499.13 57071.91 88888.00 2009-04-16 22:58:20.605 106 13106.27 498.51 57071.54 88888.00 2009-04-16 22:58:21.605 106 13106.40 499.01 57071.66 88888.00 2009-04-16 22:58:22.605 106 13106.27 499.50 57071.91 88888.00 2009-04-16 22:58:23.605 106 13106.27 499.25 57071.54 88888.00 2009-04-16 22:58:24.605 106 13105.88 499.01 57070.93 88888.00 2009-04-16 22:58:25.605 106 13106.27 499.13 57071.17 88888.00 2009-04-16 22:58:26.605 106 13106.53 499.38 57071.79 88888.00 2009-04-16 22:58:27.605 106 13106.53 499.01 57071.42 88888.00 2009-04-16 22:58:28.605 106 13106.27 499.38 57071.91 88888.00 2009-04-16 22:58:29.605 106 13106.27 499.38 57071.79 88888.00 2009-04-16 22:58:30.605 106 13106.79 499.63 57071.91 88888.00 2009-04-16 22:58:31.605 106 13106.27 499.01 57071.54 88888.00 2009-04-16 22:58:32.605 106 13106.01 499.13 57071.54 88888.00 2009-04-16 22:58:33.605 106 13105.88 499.87 57071.54 88888.00 2009-04-16 22:58:34.605 106 13106.66 499.13 57071.66 88888.00 2009-04-16 22:58:35.605 106 13106.01 498.64 57071.17 88888.00 2009-04-16 22:58:36.605 106 13106.53 499.01 57071.42 88888.00 2009-04-16 22:58:37.605 106 13106.53 498.88 57071.17 88888.00 2009-04-16 22:58:38.605 106 13105.88 499.50 57070.93 88888.00 2009-04-16 22:58:39.605 106 13106.27 499.13 57071.79 88888.00 2009-04-16 22:58:40.605 106 13106.27 499.25 57071.91 88888.00 2009-04-16 22:58:41.605 106 13106.14 499.25 57072.27 88888.00 2009-04-16 22:58:42.605 106 13105.88 499.25 57071.54 88888.00 2009-04-16 22:58:43.605 106 13105.36 499.25 57071.91 88888.00 2009-04-16 22:58:44.605 106 13105.49 499.63 57071.66 88888.00 2009-04-16 22:58:45.605 106 13105.75 499.63 57071.54 88888.00 2009-04-16 22:58:46.605 106 13105.36 499.50 57071.29 88888.00 2009-04-16 22:58:47.605 106 13106.14 499.75 57071.54 88888.00 2009-04-16 22:58:48.605 106 13105.10 499.38 57071.42 88888.00 2009-04-16 22:58:49.605 106 13105.36 499.75 57071.42 88888.00 2009-04-16 22:58:50.605 106 13105.36 499.25 57071.17 88888.00 2009-04-16 22:58:51.605 106 13105.23 499.38 57071.42 88888.00 2009-04-16 22:58:52.605 106 13106.01 499.63 57071.42 88888.00 2009-04-16 22:58:53.605 106 13105.75 499.01 57070.56 88888.00 2009-04-16 22:58:54.605 106 13105.49 499.01 57071.42 88888.00 2009-04-16 22:58:55.605 106 13105.88 499.63 57071.91 88888.00 2009-04-16 22:58:56.605 106 13105.23 500.00 57070.93 88888.00 2009-04-16 22:58:57.605 106 13105.23 500.25 57071.54 88888.00 2009-04-16 22:58:58.605 106 13105.75 499.63 57071.05 88888.00 2009-04-16 22:58:59.605 106 13104.97 500.00 57071.79 88888.00 2009-04-16 22:59:00.605 106 13105.62 499.87 57070.44 88888.00 2009-04-16 22:59:01.605 106 13105.36 499.87 57071.66 88888.00 2009-04-16 22:59:02.605 106 13105.49 499.63 57071.05 88888.00 2009-04-16 22:59:03.605 106 13104.97 499.63 57070.93 88888.00 2009-04-16 22:59:04.605 106 13105.75 500.25 57072.03 88888.00 2009-04-16 22:59:05.605 106 13105.62 499.63 57071.29 88888.00 2009-04-16 22:59:06.605 106 13105.36 500.25 57071.42 88888.00 2009-04-16 22:59:07.605 106 13105.10 500.00 57071.29 88888.00 2009-04-16 22:59:08.605 106 13105.75 499.75 57071.42 88888.00 2009-04-16 22:59:09.605 106 13105.23 499.50 57071.17 88888.00 2009-04-16 22:59:10.605 106 13104.32 499.38 57071.42 88888.00 2009-04-16 22:59:11.605 106 13104.97 499.50 57071.42 88888.00 2009-04-16 22:59:12.605 106 13104.45 499.75 57071.05 88888.00 2009-04-16 22:59:13.605 106 13104.32 500.12 57070.80 88888.00 2009-04-16 22:59:14.605 106 13105.10 499.87 57070.93 88888.00 2009-04-16 22:59:15.605 106 13104.32 500.25 57070.80 88888.00 2009-04-16 22:59:16.605 106 13104.32 499.87 57070.56 88888.00 2009-04-16 22:59:17.605 106 13104.71 500.12 57071.05 88888.00 2009-04-16 22:59:18.605 106 13103.80 500.12 57070.44 88888.00 2009-04-16 22:59:19.605 106 13104.45 499.63 57070.80 88888.00 2009-04-16 22:59:20.605 106 13103.93 499.87 57070.68 88888.00 2009-04-16 22:59:21.605 106 13103.93 499.63 57070.68 88888.00 2009-04-16 22:59:22.605 106 13103.67 500.12 57070.68 88888.00 2009-04-16 22:59:23.605 106 13104.06 500.12 57070.44 88888.00 2009-04-16 22:59:24.605 106 13103.67 499.87 57071.05 88888.00 2009-04-16 22:59:25.605 106 13103.15 500.00 57071.17 88888.00 2009-04-16 22:59:26.605 106 13103.54 499.63 57070.56 88888.00 2009-04-16 22:59:27.605 106 13103.28 499.13 57070.56 88888.00 2009-04-16 22:59:28.605 106 13103.28 500.00 57070.80 88888.00 2009-04-16 22:59:29.605 106 13103.28 500.25 57070.20 88888.00 2009-04-16 22:59:30.605 106 13103.02 500.25 57071.66 88888.00 2009-04-16 22:59:31.605 106 13102.76 500.49 57071.05 88888.00 2009-04-16 22:59:32.605 106 13103.28 499.75 57070.07 88888.00 2009-04-16 22:59:33.605 106 13102.76 500.74 57070.68 88888.00 2009-04-16 22:59:34.605 106 13102.50 500.00 57070.20 88888.00 2009-04-16 22:59:35.605 106 13102.24 500.62 57070.20 88888.00 2009-04-16 22:59:36.605 106 13102.37 500.25 57070.20 88888.00 2009-04-16 22:59:37.605 106 13102.50 500.49 57070.93 88888.00 2009-04-16 22:59:38.605 106 13102.76 499.75 57070.07 88888.00 2009-04-16 22:59:39.605 106 13102.24 500.74 57070.44 88888.00 2009-04-16 22:59:40.605 106 13102.50 500.25 57070.56 88888.00 2009-04-16 22:59:41.605 106 13102.63 500.49 57070.32 88888.00 2009-04-16 22:59:42.605 106 13102.37 500.74 57069.95 88888.00 2009-04-16 22:59:43.605 106 13101.98 500.37 57070.20 88888.00 2009-04-16 22:59:44.605 106 13102.37 500.00 57070.32 88888.00 2009-04-16 22:59:45.605 106 13102.24 500.49 57070.32 88888.00 2009-04-16 22:59:46.605 106 13101.72 500.37 57070.44 88888.00 2009-04-16 22:59:47.605 106 13101.46 500.62 57070.07 88888.00 2009-04-16 22:59:48.605 106 13101.72 500.62 57070.44 88888.00 2009-04-16 22:59:49.605 106 13101.59 500.74 57070.20 88888.00 2009-04-16 22:59:50.605 106 13101.59 500.62 57070.44 88888.00 2009-04-16 22:59:51.605 106 13101.85 501.61 57070.44 88888.00 2009-04-16 22:59:52.605 106 13101.59 500.62 57070.32 88888.00 2009-04-16 22:59:53.605 106 13101.20 500.49 57069.83 88888.00 2009-04-16 22:59:54.605 106 13101.72 500.99 57070.07 88888.00 2009-04-16 22:59:55.605 106 13101.07 500.74 57070.20 88888.00 2009-04-16 23:00:00.605 106 13100.81 500.86 57070.32 88888.00 2009-04-16 23:00:01.605 106 13101.20 501.48 57070.44 88888.00 2009-04-16 23:00:02.605 106 13101.85 500.99 57070.56 88888.00 2009-04-16 23:00:03.605 106 13100.94 501.61 57069.83 88888.00 2009-04-16 23:00:04.605 106 13101.20 500.37 57069.83 88888.00 2009-04-16 23:00:05.605 106 13101.07 500.86 57070.20 88888.00 2009-04-16 23:00:06.605 106 13101.07 501.73 57070.32 88888.00 2009-04-16 23:00:07.605 106 13100.55 501.11 57070.07 88888.00 2009-04-16 23:00:08.605 106 13100.29 501.86 57070.20 88888.00 2009-04-16 23:00:09.605 106 13100.68 501.36 57070.44 88888.00 2009-04-16 23:00:10.605 106 13100.55 501.24 57069.58 88888.00 2009-04-16 23:00:11.605 106 13100.29 501.36 57069.83 88888.00 2009-04-16 23:00:12.605 106 13100.68 501.48 57069.71 88888.00 2009-04-16 23:00:13.605 106 13101.20 500.99 57070.20 88888.00 2009-04-16 23:00:14.605 106 13100.68 501.24 57069.58 88888.00 2009-04-16 23:00:15.605 106 13100.68 501.73 57070.07 88888.00 2009-04-16 23:00:16.605 106 13100.68 501.24 57070.07 88888.00 2009-04-16 23:00:17.605 106 13101.07 502.10 57070.20 88888.00 2009-04-16 23:00:18.605 106 13101.07 501.73 57070.20 88888.00 2009-04-16 23:00:19.605 106 13101.07 501.86 57069.71 88888.00 2009-04-16 23:00:20.605 106 13100.68 501.11 57070.20 88888.00 2009-04-16 23:00:21.605 106 13101.07 501.36 57069.58 88888.00 2009-04-16 23:00:22.605 106 13100.81 501.86 57069.21 88888.00 2009-04-16 23:00:23.605 106 13100.29 501.86 57069.58 88888.00 2009-04-16 23:00:24.605 106 13100.42 501.36 57069.34 88888.00 2009-04-16 23:00:25.605 106 13100.29 501.48 57069.71 88888.00 2009-04-16 23:00:26.605 106 13100.55 501.73 57068.97 88888.00 2009-04-16 23:00:27.605 106 13100.16 501.36 57069.58 88888.00 2009-04-16 23:00:28.605 106 13100.68 501.86 57069.21 88888.00 2009-04-16 23:00:29.605 106 13100.68 501.48 57069.95 88888.00 2009-04-16 23:00:30.605 106 13100.29 501.48 57069.95 88888.00 2009-04-16 23:00:31.605 106 13100.03 501.86 57069.95 88888.00 2009-04-16 23:00:32.605 106 13100.42 501.36 57069.46 88888.00 2009-04-16 23:00:33.605 106 13100.42 501.98 57069.83 88888.00 2009-04-16 23:00:34.605 106 13100.03 502.23 57069.71 88888.00 2009-04-16 23:00:35.605 106 13099.90 501.24 57070.20 88888.00 2009-04-16 23:00:36.605 106 13099.77 501.73 57069.83 88888.00 2009-04-16 23:00:37.605 106 13100.68 501.48 57069.46 88888.00 2009-04-16 23:00:38.605 106 13100.55 501.86 57069.46 88888.00 2009-04-16 23:00:39.605 106 13100.03 502.10 57069.34 88888.00 2009-04-16 23:00:40.605 106 13099.51 501.48 57069.83 88888.00 2009-04-16 23:00:41.605 106 13100.68 501.86 57069.58 88888.00 2009-04-16 23:00:42.605 106 13101.07 501.48 57069.21 88888.00 2009-04-16 23:00:43.605 106 13100.94 500.99 57070.07 88888.00 2009-04-16 23:00:44.605 106 13100.68 501.61 57070.20 88888.00 2009-04-16 23:00:45.605 106 13100.42 501.48 57069.46 88888.00 2009-04-16 23:00:46.605 106 13100.81 501.73 57069.46 88888.00 2009-04-16 23:00:47.605 106 13100.55 500.62 57069.71 88888.00 2009-04-16 23:00:48.605 106 13100.55 501.61 57069.83 88888.00 2009-04-16 23:00:49.605 106 13100.29 501.36 57069.09 88888.00 2009-04-16 23:00:50.605 106 13100.42 501.48 57069.09 88888.00 2009-04-16 23:00:51.605 106 13100.55 501.61 57069.09 88888.00 2009-04-16 23:00:52.605 106 13101.07 501.61 57069.95 88888.00 2009-04-16 23:00:53.605 106 13100.68 501.24 57069.34 88888.00 2009-04-16 23:00:54.605 106 13100.55 501.24 57069.21 88888.00 2009-04-16 23:00:55.605 106 13100.55 501.48 57069.46 88888.00 2009-04-16 23:00:56.605 106 13101.20 501.73 57069.34 88888.00 2009-04-16 23:00:57.605 106 13100.42 501.11 57070.56 88888.00 2009-04-16 23:00:58.605 106 13100.81 501.61 57069.46 88888.00 2009-04-16 23:00:59.605 106 13100.94 501.11 57069.09 88888.00 2009-04-16 23:01:00.605 106 13100.68 501.11 57069.09 88888.00 2009-04-16 23:01:01.605 106 13101.59 501.48 57069.21 88888.00 2009-04-16 23:01:02.605 106 13101.33 501.48 57069.34 88888.00 2009-04-16 23:01:03.605 106 13101.33 501.11 57069.83 88888.00 2009-04-16 23:01:04.605 106 13101.07 501.24 57068.73 88888.00 2009-04-16 23:01:05.605 106 13101.33 500.74 57068.73 88888.00 2009-04-16 23:01:06.605 106 13101.72 500.49 57069.21 88888.00 2009-04-16 23:01:07.605 106 13101.59 501.11 57069.34 88888.00 2009-04-16 23:01:08.605 106 13101.46 501.24 57068.73 88888.00 2009-04-16 23:01:09.605 106 13101.33 501.36 57069.21 88888.00 2009-04-16 23:01:10.605 106 13102.11 501.24 57068.97 88888.00 2009-04-16 23:01:11.605 106 13102.37 500.49 57069.58 88888.00 2009-04-16 23:01:12.605 106 13101.59 501.24 57069.58 88888.00 2009-04-16 23:01:13.605 106 13101.59 500.99 57069.71 88888.00 2009-04-16 23:01:14.605 106 13101.33 501.11 57069.58 88888.00 2009-04-16 23:01:15.605 106 13102.24 501.36 57068.85 88888.00 2009-04-16 23:01:16.605 106 13101.98 501.24 57069.95 88888.00 2009-04-16 23:01:17.605 106 13102.11 500.99 57069.21 88888.00 2009-04-16 23:01:18.605 106 13101.59 501.11 57069.46 88888.00 2009-04-16 23:01:19.605 106 13101.98 500.99 57070.44 88888.00 2009-04-16 23:01:20.605 106 13102.63 501.11 57069.46 88888.00 2009-04-16 23:01:21.605 106 13101.72 500.49 57069.58 88888.00 2009-04-16 23:01:22.605 106 13102.24 501.61 57069.95 88888.00 2009-04-16 23:01:23.605 106 13102.37 501.36 57069.58 88888.00 2009-04-16 23:01:24.605 106 13102.11 501.61 57068.97 88888.00 2009-04-16 23:01:25.605 106 13102.11 501.98 57070.07 88888.00 2009-04-16 23:01:26.605 106 13101.85 500.86 57069.58 88888.00 2009-04-16 23:01:27.605 106 13101.33 501.36 57069.83 88888.00 2009-04-16 23:01:28.605 106 13102.11 501.48 57069.83 88888.00 2009-04-16 23:01:29.605 106 13102.24 501.48 57069.58 88888.00 2009-04-16 23:01:30.605 106 13102.11 501.48 57069.58 88888.00 2009-04-16 23:01:31.605 106 13102.37 501.61 57069.95 88888.00 2009-04-16 23:01:32.605 106 13102.63 500.99 57069.71 88888.00 2009-04-16 23:01:33.605 106 13102.50 501.86 57069.46 88888.00 2009-04-16 23:01:34.605 106 13101.98 501.73 57070.44 88888.00 2009-04-16 23:01:35.605 106 13102.89 501.98 57069.83 88888.00 2009-04-16 23:01:36.605 106 13102.76 501.48 57069.58 88888.00 2009-04-16 23:01:37.605 106 13102.76 501.73 57070.20 88888.00 2009-04-16 23:01:38.605 106 13102.63 502.23 57069.58 88888.00 2009-04-16 23:01:39.605 106 13102.63 501.98 57069.95 88888.00 2009-04-16 23:01:40.605 106 13102.37 501.61 57069.83 88888.00 2009-04-16 23:01:41.605 106 13102.37 501.48 57070.07 88888.00 2009-04-16 23:01:42.605 106 13102.63 502.10 57070.07 88888.00 2009-04-16 23:01:43.605 106 13103.02 502.10 57070.32 88888.00 2009-04-16 23:01:44.605 106 13103.41 501.86 57069.95 88888.00 2009-04-16 23:01:45.605 106 13102.63 502.10 57069.95 88888.00 2009-04-16 23:01:46.605 106 13102.37 501.98 57069.58 88888.00 2009-04-16 23:01:47.605 106 13102.63 501.86 57070.07 88888.00 2009-04-16 23:01:48.605 106 13102.11 501.11 57070.56 88888.00 2009-04-16 23:01:49.605 106 13103.28 501.86 57070.20 88888.00 2009-04-16 23:01:50.605 106 13103.02 501.61 57069.95 88888.00 2009-04-16 23:01:51.605 106 13103.28 501.36 57069.95 88888.00 2009-04-16 23:01:52.605 106 13103.02 501.61 57070.93 88888.00 2009-04-16 23:01:53.605 106 13102.89 502.35 57069.83 88888.00 2009-04-16 23:01:54.605 106 13103.54 501.61 57070.44 88888.00 2009-04-16 23:01:55.605 106 13103.02 501.48 57070.07 88888.00 2009-04-16 23:01:56.605 106 13103.67 502.23 57070.20 88888.00 2009-04-16 23:01:57.605 106 13103.80 502.23 57069.95 88888.00 2009-04-16 23:01:58.605 106 13102.24 501.86 57070.68 88888.00 2009-04-16 23:01:59.605 106 13102.37 501.98 57070.44 88888.00 2009-04-16 23:02:00.605 106 13102.63 501.48 57069.83 88888.00 2009-04-16 23:02:01.605 106 13102.76 501.98 57070.56 88888.00 2009-04-16 23:02:02.605 106 13102.37 502.47 57069.46 88888.00 2009-04-16 23:02:03.605 106 13102.24 502.23 57069.83 88888.00 2009-04-16 23:02:04.605 106 13102.24 501.98 57070.07 88888.00 2009-04-16 23:02:05.605 106 13102.37 501.98 57069.71 88888.00 2009-04-16 23:02:06.605 106 13101.98 502.10 57070.56 88888.00 2009-04-16 23:02:07.605 106 13102.11 502.47 57070.07 88888.00 2009-04-16 23:02:08.605 106 13102.24 502.35 57069.71 88888.00 2009-04-16 23:02:09.605 106 13102.76 501.86 57069.83 88888.00 2009-04-16 23:02:10.605 106 13102.63 502.23 57069.95 88888.00 2009-04-16 23:02:11.605 106 13101.85 502.10 57070.44 88888.00 2009-04-16 23:02:12.605 106 13102.37 501.98 57070.93 88888.00 2009-04-16 23:02:13.605 106 13102.63 502.23 57070.20 88888.00 2009-04-16 23:02:14.605 106 13102.63 501.86 57069.95 88888.00 2009-04-16 23:02:15.605 106 13101.85 501.24 57070.68 88888.00 2009-04-16 23:02:16.605 106 13101.85 501.73 57070.07 88888.00 2009-04-16 23:02:17.605 106 13102.24 501.73 57070.20 88888.00 2009-04-16 23:02:18.605 106 13102.11 501.86 57070.32 88888.00 2009-04-16 23:02:19.605 106 13102.63 501.86 57070.07 88888.00 2009-04-16 23:02:20.605 106 13101.33 501.73 57070.07 88888.00 2009-04-16 23:02:21.605 106 13101.85 501.11 57070.44 88888.00 2009-04-16 23:02:22.605 106 13102.37 501.48 57070.68 88888.00 2009-04-16 23:02:23.605 106 13101.46 501.24 57069.71 88888.00 2009-04-16 23:02:24.605 106 13101.72 501.36 57069.34 88888.00 2009-04-16 23:02:25.605 106 13101.33 501.86 57070.44 88888.00 2009-04-16 23:02:26.605 106 13100.94 501.98 57069.58 88888.00 2009-04-16 23:02:27.605 106 13100.81 502.10 57070.32 88888.00 2009-04-16 23:02:28.605 106 13100.94 501.48 57069.95 88888.00 2009-04-16 23:02:29.605 106 13100.42 501.36 57069.34 88888.00 2009-04-16 23:02:30.605 106 13100.42 501.73 57069.95 88888.00 2009-04-16 23:02:31.605 106 13100.68 501.61 57069.58 88888.00 2009-04-16 23:02:32.605 106 13101.46 502.35 57070.20 88888.00 2009-04-16 23:02:33.605 106 13101.07 501.36 57070.20 88888.00 2009-04-16 23:02:34.605 106 13100.81 501.73 57070.44 88888.00 2009-04-16 23:02:35.605 106 13101.07 501.48 57070.07 88888.00 2009-04-16 23:02:36.605 106 13100.94 501.86 57070.44 88888.00 2009-04-16 23:02:37.605 106 13100.94 501.48 57070.20 88888.00 2009-04-16 23:02:38.605 106 13100.55 501.24 57070.07 88888.00 2009-04-16 23:02:39.605 106 13100.68 501.98 57070.32 88888.00 2009-04-16 23:02:40.605 106 13100.03 501.98 57069.83 88888.00 2009-04-16 23:02:41.605 106 13100.81 500.74 57069.83 88888.00 2009-04-16 23:02:42.605 106 13100.42 501.61 57069.71 88888.00 2009-04-16 23:02:43.605 106 13100.68 500.99 57070.32 88888.00 2009-04-16 23:02:44.605 106 13100.29 501.24 57069.83 88888.00 2009-04-16 23:02:45.605 106 13100.29 500.86 57071.29 88888.00 2009-04-16 23:02:46.605 106 13099.90 500.86 57070.68 88888.00 2009-04-16 23:02:47.605 106 13100.55 500.74 57070.07 88888.00 2009-04-16 23:02:48.605 106 13099.77 500.74 57070.07 88888.00 2009-04-16 23:02:49.605 106 13100.03 500.62 57070.20 88888.00 2009-04-16 23:02:50.605 106 13100.16 501.11 57069.95 88888.00 2009-04-16 23:02:51.605 106 13100.55 500.25 57069.46 88888.00 2009-04-16 23:02:52.605 106 13100.81 500.62 57070.07 88888.00 2009-04-16 23:02:53.605 106 13100.16 500.62 57070.07 88888.00 2009-04-16 23:02:54.605 106 13100.29 501.24 57069.71 88888.00 2009-04-16 23:02:55.605 106 13099.51 501.98 57070.07 88888.00 2009-04-16 23:02:56.605 106 13099.77 500.62 57070.07 88888.00 2009-04-16 23:02:57.605 106 13100.29 501.24 57070.20 88888.00 2009-04-16 23:02:58.605 106 13100.68 500.74 57069.95 88888.00 2009-04-16 23:02:59.605 106 13100.55 500.74 57069.21 88888.00 2009-04-16 23:03:00.605 106 13099.90 501.61 57070.20 88888.00 2009-04-16 23:03:01.605 106 13099.77 501.24 57069.46 88888.00 2009-04-16 23:03:02.605 106 13099.90 500.49 57070.07 88888.00 2009-04-16 23:03:03.605 106 13100.16 501.36 57069.21 88888.00 2009-04-16 23:03:04.605 106 13099.90 500.74 57069.95 88888.00 2009-04-16 23:03:05.605 106 13100.29 501.24 57069.83 88888.00 2009-04-16 23:03:06.605 106 13100.68 501.11 57069.58 88888.00 2009-04-16 23:03:07.605 106 13099.77 501.11 57069.83 88888.00 2009-04-16 23:03:08.605 106 13100.42 501.11 57069.83 88888.00 2009-04-16 23:03:09.605 106 13099.77 501.36 57069.71 88888.00 2009-04-16 23:03:10.605 106 13100.29 501.11 57069.58 88888.00 2009-04-16 23:03:11.605 106 13100.16 501.24 57069.34 88888.00 2009-04-16 23:03:12.605 106 13100.03 501.11 57069.46 88888.00 2009-04-16 23:03:13.605 106 13100.03 501.36 57070.20 88888.00 2009-04-16 23:03:14.605 106 13100.68 501.24 57070.32 88888.00 2009-04-16 23:03:15.605 106 13100.94 501.73 57069.46 88888.00 2009-04-16 23:03:16.605 106 13100.81 501.61 57069.46 88888.00 2009-04-16 23:03:17.605 106 13100.55 500.99 57069.95 88888.00 2009-04-16 23:03:18.605 106 13100.29 500.86 57069.83 88888.00 2009-04-16 23:03:19.605 106 13100.94 501.48 57070.07 88888.00 2009-04-16 23:03:20.605 106 13100.03 501.24 57070.20 88888.00 2009-04-16 23:03:21.605 106 13100.29 500.86 57069.83 88888.00 2009-04-16 23:03:22.605 106 13100.42 501.36 57069.46 88888.00 2009-04-16 23:03:23.605 106 13100.55 500.74 57069.46 88888.00 2009-04-16 23:03:24.605 106 13099.90 501.98 57069.83 88888.00 2009-04-16 23:03:25.605 106 13100.68 501.11 57069.71 88888.00 2009-04-16 23:03:26.605 106 13100.29 501.61 57069.21 88888.00 2009-04-16 23:03:27.605 106 13100.94 501.36 57069.58 88888.00 2009-04-16 23:03:28.605 106 13100.16 501.61 57070.07 88888.00 2009-04-16 23:03:29.605 106 13100.16 501.61 57069.83 88888.00 2009-04-16 23:03:30.605 106 13100.29 501.48 57069.58 88888.00 2009-04-16 23:03:31.605 106 13101.07 501.48 57069.46 88888.00 2009-04-16 23:03:32.605 106 13100.68 501.61 57069.34 88888.00 2009-04-16 23:03:33.605 106 13100.81 500.99 57070.56 88888.00 2009-04-16 23:03:34.605 106 13100.29 501.73 57069.71 88888.00 2009-04-16 23:03:35.605 106 13100.68 500.99 57069.83 88888.00 2009-04-16 23:03:36.605 106 13101.07 501.61 57069.58 88888.00 2009-04-16 23:03:37.605 106 13100.94 501.36 57069.21 88888.00 2009-04-16 23:03:38.605 106 13101.07 501.61 57069.95 88888.00 2009-04-16 23:03:39.605 106 13101.33 500.86 57069.71 88888.00 2009-04-16 23:03:40.605 106 13100.94 500.86 57070.44 88888.00 2009-04-16 23:03:41.605 106 13101.20 502.35 57069.71 88888.00 2009-04-16 23:03:42.605 106 13100.68 501.36 57069.71 88888.00 2009-04-16 23:03:43.605 106 13101.72 501.86 57070.20 88888.00 2009-04-16 23:03:44.605 106 13100.68 501.86 57069.58 88888.00 2009-04-16 23:03:45.605 106 13101.20 501.11 57070.20 88888.00 2009-04-16 23:03:46.605 106 13101.07 501.86 57069.83 88888.00 2009-04-16 23:03:47.605 106 13100.55 501.48 57069.71 88888.00 2009-04-16 23:03:48.605 106 13101.07 501.36 57069.71 88888.00 2009-04-16 23:03:49.605 106 13100.68 501.48 57070.20 88888.00 2009-04-16 23:03:50.605 106 13101.59 501.61 57069.34 88888.00 2009-04-16 23:03:51.605 106 13101.33 501.48 57069.34 88888.00 2009-04-16 23:03:52.605 106 13101.07 501.61 57069.83 88888.00 2009-04-16 23:03:53.605 106 13101.33 501.61 57070.07 88888.00 2009-04-16 23:03:54.605 106 13100.55 501.98 57069.95 88888.00 2009-04-16 23:03:55.605 106 13100.55 501.11 57070.20 88888.00 2009-04-16 23:03:56.605 106 13101.72 501.86 57070.32 88888.00 2009-04-16 23:03:57.605 106 13101.07 501.24 57070.20 88888.00 2009-04-16 23:03:58.605 106 13100.94 501.98 57069.83 88888.00 2009-04-16 23:03:59.605 106 13100.16 501.86 57070.20 88888.00 2009-04-16 23:04:00.605 106 13100.42 501.98 57069.71 88888.00 2009-04-16 23:04:01.605 106 13100.55 501.86 57069.95 88888.00 2009-04-16 23:04:02.605 106 13100.55 501.98 57068.97 88888.00 2009-04-16 23:04:03.605 106 13101.20 501.86 57069.58 88888.00 2009-04-16 23:04:04.605 106 13101.20 501.61 57069.83 88888.00 2009-04-16 23:04:05.605 106 13100.68 501.98 57070.44 88888.00 2009-04-16 23:04:06.605 106 13100.29 501.11 57069.71 88888.00 2009-04-16 23:04:07.605 106 13100.42 501.73 57069.58 88888.00 2009-04-16 23:04:08.605 106 13100.55 501.61 57070.07 88888.00 2009-04-16 23:04:09.605 106 13100.03 501.48 57069.58 88888.00 2009-04-16 23:04:10.605 106 13100.16 502.47 57069.71 88888.00 2009-04-16 23:04:11.605 106 13099.51 501.86 57069.46 88888.00 2009-04-16 23:04:12.605 106 13099.25 501.73 57069.46 88888.00 2009-04-16 23:04:13.605 106 13100.16 500.99 57069.46 88888.00 2009-04-16 23:04:14.605 106 13099.25 501.86 57069.71 88888.00 2009-04-16 23:04:15.605 106 13100.16 501.61 57069.09 88888.00 2009-04-16 23:04:16.605 106 13099.51 501.61 57069.46 88888.00 2009-04-16 23:04:17.605 106 13099.25 501.73 57069.71 88888.00 2009-04-16 23:04:18.605 106 13098.86 501.11 57070.07 88888.00 2009-04-16 23:04:19.605 106 13098.99 501.61 57069.83 88888.00 2009-04-16 23:04:20.605 106 13098.60 501.11 57069.58 88888.00 2009-04-16 23:04:21.605 106 13098.60 501.48 57069.46 88888.00 2009-04-16 23:04:22.605 106 13099.77 501.73 57069.34 88888.00 2009-04-16 23:04:23.605 106 13098.99 500.86 57069.34 88888.00 2009-04-16 23:04:24.605 106 13098.73 500.62 57069.71 88888.00 2009-04-16 23:04:25.605 106 13098.08 500.62 57069.46 88888.00 2009-04-16 23:04:26.605 106 13098.73 500.86 57069.46 88888.00 2009-04-16 23:04:27.605 106 13098.73 501.36 57069.34 88888.00 2009-04-16 23:04:28.605 106 13098.99 500.86 57069.95 88888.00 2009-04-16 23:04:29.605 106 13098.21 501.48 57069.83 88888.00 2009-04-16 23:04:30.605 106 13098.47 500.86 57069.83 88888.00 2009-04-16 23:04:31.605 106 13098.34 501.98 57069.71 88888.00 2009-04-16 23:04:32.605 106 13098.34 500.99 57068.48 88888.00 2009-04-16 23:04:33.605 106 13098.08 501.24 57068.85 88888.00 2009-04-16 23:04:34.605 106 13097.82 501.36 57068.97 88888.00 2009-04-16 23:04:35.605 106 13098.34 501.24 57069.21 88888.00 2009-04-16 23:04:36.605 106 13097.56 501.36 57069.71 88888.00 2009-04-16 23:04:37.605 106 13096.91 501.36 57069.21 88888.00 2009-04-16 23:04:38.605 106 13097.43 501.11 57069.21 88888.00 2009-04-16 23:04:39.605 106 13097.56 501.48 57069.09 88888.00 2009-04-16 23:04:40.605 106 13097.56 501.48 57068.73 88888.00 2009-04-16 23:04:41.605 106 13096.52 501.11 57069.71 88888.00 2009-04-16 23:04:42.605 106 13097.30 501.36 57068.48 88888.00 2009-04-16 23:04:43.605 106 13096.91 501.86 57068.85 88888.00 2009-04-16 23:04:44.605 106 13096.91 502.35 57069.09 88888.00 2009-04-16 23:04:45.605 106 13096.65 501.73 57069.09 88888.00 2009-04-16 23:04:46.605 106 13096.65 501.73 57068.48 88888.00 2009-04-16 23:04:47.605 106 13096.65 501.73 57069.09 88888.00 2009-04-16 23:04:48.605 106 13096.91 502.10 57068.24 88888.00 2009-04-16 23:04:49.605 106 13096.91 502.10 57068.36 88888.00 2009-04-16 23:04:50.605 106 13096.52 501.73 57069.46 88888.00 2009-04-16 23:04:51.605 106 13096.78 501.86 57068.73 88888.00 2009-04-16 23:04:52.605 106 13096.65 501.86 57068.97 88888.00 2009-04-16 23:04:53.605 106 13097.04 502.10 57069.09 88888.00 2009-04-16 23:04:54.605 106 13096.13 501.86 57068.97 88888.00 2009-04-16 23:04:55.605 106 13095.74 502.10 57068.97 88888.00 2009-04-16 23:04:56.605 106 13095.48 501.86 57069.21 88888.00 2009-04-16 23:04:57.605 106 13095.87 502.35 57069.09 88888.00 2009-04-16 23:04:58.605 106 13094.96 501.86 57068.85 88888.00 2009-04-16 23:04:59.605 106 13095.48 502.23 57069.21 88888.00 2009-04-16 23:05:00.605 106 13095.35 502.23 57068.24 88888.00 2009-04-16 23:05:01.605 106 13095.22 502.23 57068.85 88888.00 2009-04-16 23:05:02.605 106 13094.83 501.86 57068.48 88888.00 2009-04-16 23:05:03.605 106 13095.35 501.98 57068.61 88888.00 2009-04-16 23:05:04.605 106 13094.44 502.10 57068.97 88888.00 2009-04-16 23:05:05.605 106 13094.83 502.47 57068.36 88888.00 2009-04-16 23:05:06.605 106 13095.22 501.86 57068.36 88888.00 2009-04-16 23:05:07.605 106 13094.57 501.98 57068.97 88888.00 2009-04-16 23:05:08.605 106 13094.96 502.60 57068.24 88888.00 2009-04-16 23:05:09.605 106 13093.40 501.73 57068.24 88888.00 2009-04-16 23:05:10.605 106 13093.79 501.98 57068.24 88888.00 2009-04-16 23:05:11.605 106 13093.66 501.61 57068.61 88888.00 2009-04-16 23:05:12.605 106 13093.66 501.73 57067.99 88888.00 2009-04-16 23:05:13.604 106 13093.53 501.36 57068.24 88888.00 2009-04-16 23:05:14.604 106 13093.92 501.11 57068.12 88888.00 2009-04-16 23:05:15.604 106 13094.18 501.86 57067.26 88888.00 2009-04-16 23:05:16.604 106 13093.66 501.36 57067.99 88888.00 2009-04-16 23:05:17.604 106 13093.01 501.61 57068.24 88888.00 2009-04-16 23:05:18.604 106 13093.14 501.86 57068.24 88888.00 2009-04-16 23:05:19.604 106 13093.27 501.98 57067.62 88888.00 2009-04-16 23:05:20.604 106 13092.75 501.73 57067.50 88888.00 2009-04-16 23:05:21.604 106 13093.01 501.73 57067.87 88888.00 2009-04-16 23:05:22.604 106 13091.97 501.36 57067.62 88888.00 2009-04-16 23:05:23.604 106 13092.75 501.48 57068.48 88888.00 2009-04-16 23:05:24.604 106 13092.36 502.47 57067.87 88888.00 2009-04-16 23:05:25.604 106 13091.97 501.61 57067.38 88888.00 2009-04-16 23:05:26.604 106 13092.10 501.24 57067.87 88888.00 2009-04-16 23:05:27.604 106 13091.84 501.86 57068.36 88888.00 2009-04-16 23:05:28.604 106 13092.62 501.98 57067.50 88888.00 2009-04-16 23:05:29.604 106 13091.45 501.86 57067.38 88888.00 2009-04-16 23:05:30.604 106 13092.23 501.36 57067.02 88888.00 2009-04-16 23:05:31.604 106 13091.71 501.98 57067.38 88888.00 2009-04-16 23:05:32.604 106 13091.71 502.35 57067.87 88888.00 2009-04-16 23:05:33.604 106 13091.32 501.86 57067.26 88888.00 2009-04-16 23:05:34.604 106 13091.06 502.10 57067.14 88888.00 2009-04-16 23:05:35.604 106 13091.84 501.98 57067.14 88888.00 2009-04-16 23:05:36.604 106 13091.32 501.24 57067.26 88888.00 2009-04-16 23:05:37.604 106 13091.45 502.23 57067.26 88888.00 2009-04-16 23:05:38.604 106 13090.67 502.23 57067.14 88888.00 2009-04-16 23:05:39.604 106 13091.19 502.23 57066.53 88888.00 2009-04-16 23:05:40.604 106 13090.67 501.98 57067.14 88888.00 2009-04-16 23:05:41.604 106 13091.19 502.10 57067.38 88888.00 2009-04-16 23:05:42.604 106 13090.93 502.47 57067.14 88888.00 2009-04-16 23:05:43.604 106 13090.54 502.85 57066.89 88888.00 2009-04-16 23:05:44.604 106 13091.06 502.47 57066.65 88888.00 2009-04-16 23:05:45.604 106 13091.19 502.35 57067.14 88888.00 2009-04-16 23:05:46.604 106 13090.41 502.47 57067.02 88888.00 2009-04-16 23:05:47.604 106 13090.15 502.47 57066.65 88888.00 2009-04-16 23:05:48.604 106 13090.80 502.85 57067.14 88888.00 2009-04-16 23:05:49.604 106 13090.15 502.97 57066.04 88888.00 2009-04-16 23:05:50.604 106 13089.63 502.85 57066.16 88888.00 2009-04-16 23:05:51.604 106 13090.28 503.34 57066.40 88888.00 2009-04-16 23:05:52.604 106 13090.41 502.60 57066.89 88888.00 2009-04-16 23:05:53.604 106 13089.89 502.85 57066.16 88888.00 2009-04-16 23:05:54.604 106 13089.63 502.97 57066.65 88888.00 2009-04-16 23:05:55.604 106 13089.63 502.35 57066.77 88888.00 2009-04-16 23:05:56.604 106 13089.76 502.60 57066.40 88888.00 2009-04-16 23:05:57.604 106 13089.63 502.85 57066.28 88888.00 2009-04-16 23:05:58.604 106 13088.73 502.72 57066.16 88888.00 2009-04-16 23:05:59.604 106 13088.73 502.72 57066.65 88888.00 2009-04-16 23:06:00.604 106 13089.63 502.72 57066.53 88888.00 2009-04-16 23:06:01.604 106 13088.21 502.60 57066.40 88888.00 2009-04-16 23:06:02.604 106 13088.60 502.72 57066.16 88888.00 2009-04-16 23:06:03.604 106 13088.60 502.60 57065.91 88888.00 2009-04-16 23:06:04.604 106 13089.25 502.85 57066.28 88888.00 2009-04-16 23:06:05.604 106 13088.60 502.47 57065.79 88888.00 2009-04-16 23:06:06.604 106 13088.60 502.23 57066.65 88888.00 2009-04-16 23:06:07.604 106 13088.73 502.23 57065.43 88888.00 2009-04-16 23:06:08.604 106 13088.60 501.98 57065.67 88888.00 2009-04-16 23:06:09.604 106 13087.69 501.98 57065.79 88888.00 2009-04-16 23:06:10.604 106 13087.82 502.60 57065.91 88888.00 2009-04-16 23:06:11.604 106 13087.69 503.09 57065.79 88888.00 2009-04-16 23:06:12.604 106 13087.04 502.60 57065.79 88888.00 2009-04-16 23:06:13.604 106 13087.69 502.47 57065.67 88888.00 2009-04-16 23:06:14.604 106 13087.56 502.72 57065.67 88888.00 2009-04-16 23:06:15.604 106 13087.69 502.47 57065.55 88888.00 2009-04-16 23:06:16.604 106 13088.21 502.72 57065.91 88888.00 2009-04-16 23:06:17.604 106 13086.52 502.60 57066.16 88888.00 2009-04-16 23:06:18.604 106 13087.17 502.35 57065.06 88888.00 2009-04-16 23:06:19.604 106 13087.56 502.47 57065.79 88888.00 2009-04-16 23:06:20.604 106 13087.56 503.09 57065.18 88888.00 2009-04-16 23:06:21.604 106 13086.78 503.59 57065.67 88888.00 2009-04-16 23:06:22.604 106 13087.43 502.72 57065.91 88888.00 2009-04-16 23:06:23.604 106 13086.65 502.72 57065.43 88888.00 2009-04-16 23:06:24.604 106 13086.91 502.60 57065.67 88888.00 2009-04-16 23:06:25.604 106 13086.39 502.35 57065.91 88888.00 2009-04-16 23:06:26.604 106 13086.65 501.98 57065.91 88888.00 2009-04-16 23:06:27.604 106 13087.17 501.61 57065.18 88888.00 2009-04-16 23:06:28.604 106 13086.78 502.47 57065.55 88888.00 2009-04-16 23:06:29.604 106 13086.65 503.22 57065.67 88888.00 2009-04-16 23:06:30.604 106 13086.91 502.72 57064.94 88888.00 2009-04-16 23:06:31.604 106 13087.04 502.97 57066.04 88888.00 2009-04-16 23:06:32.604 106 13086.91 503.09 57065.30 88888.00 2009-04-16 23:06:33.604 106 13087.17 501.98 57065.43 88888.00 2009-04-16 23:06:34.604 106 13087.17 502.35 57064.94 88888.00 2009-04-16 23:06:35.604 106 13086.78 502.97 57065.06 88888.00 2009-04-16 23:06:36.604 106 13087.30 502.85 57064.57 88888.00 2009-04-16 23:06:37.604 106 13087.17 503.09 57065.43 88888.00 2009-04-16 23:06:38.604 106 13086.52 502.97 57064.45 88888.00 2009-04-16 23:06:39.604 106 13086.78 502.97 57064.81 88888.00 2009-04-16 23:06:40.604 106 13087.04 502.85 57065.30 88888.00 2009-04-16 23:06:41.604 106 13086.78 503.09 57065.43 88888.00 2009-04-16 23:06:42.604 106 13086.91 502.97 57065.30 88888.00 2009-04-16 23:06:43.604 106 13087.04 502.97 57065.55 88888.00 2009-04-16 23:06:44.604 106 13087.30 502.72 57065.06 88888.00 2009-04-16 23:06:45.604 106 13086.13 502.97 57064.69 88888.00 2009-04-16 23:06:46.604 106 13087.30 502.72 57064.94 88888.00 2009-04-16 23:06:47.604 106 13086.78 503.22 57065.30 88888.00 2009-04-16 23:06:48.604 106 13086.00 503.09 57064.32 88888.00 2009-04-16 23:06:49.604 106 13086.39 503.22 57064.94 88888.00 2009-04-16 23:06:50.604 106 13087.04 502.60 57064.69 88888.00 2009-04-16 23:06:51.604 106 13086.39 502.85 57065.43 88888.00 2009-04-16 23:06:52.604 106 13087.17 502.47 57065.06 88888.00 2009-04-16 23:06:53.604 106 13086.26 502.97 57065.06 88888.00 2009-04-16 23:06:54.604 106 13086.39 502.85 57065.06 88888.00 2009-04-16 23:06:55.604 106 13086.52 502.47 57064.94 88888.00 2009-04-16 23:06:56.604 106 13086.65 502.72 57065.30 88888.00 2009-04-16 23:06:57.604 106 13087.04 502.97 57064.69 88888.00 2009-04-16 23:06:58.604 106 13086.52 503.09 57064.94 88888.00 2009-04-16 23:06:59.604 106 13086.52 502.60 57064.69 88888.00 2009-04-16 23:07:00.604 106 13087.04 503.09 57065.06 88888.00 2009-04-16 23:07:01.604 106 13086.78 502.72 57064.69 88888.00 2009-04-16 23:07:02.604 106 13087.17 502.72 57064.81 88888.00 2009-04-16 23:07:03.604 106 13087.17 502.23 57064.94 88888.00 2009-04-16 23:07:04.604 106 13087.17 501.98 57064.94 88888.00 2009-04-16 23:07:05.604 106 13086.39 503.09 57065.18 88888.00 2009-04-16 23:07:06.604 106 13086.52 502.85 57065.06 88888.00 2009-04-16 23:07:07.604 106 13086.26 502.60 57064.94 88888.00 2009-04-16 23:07:08.604 106 13086.65 502.97 57064.81 88888.00 2009-04-16 23:07:09.604 106 13087.69 502.60 57065.43 88888.00 2009-04-16 23:07:10.604 106 13086.65 501.48 57064.69 88888.00 2009-04-16 23:07:11.604 106 13086.91 502.97 57064.81 88888.00 2009-04-16 23:07:12.604 106 13087.30 502.35 57065.30 88888.00 2009-04-16 23:07:13.604 106 13086.91 502.35 57065.18 88888.00 2009-04-16 23:07:14.604 106 13087.04 502.23 57065.30 88888.00 2009-04-16 23:07:15.604 106 13086.13 501.73 57064.94 88888.00 2009-04-16 23:07:16.604 106 13086.52 502.47 57064.69 88888.00 2009-04-16 23:07:17.604 106 13086.91 501.86 57065.55 88888.00 2009-04-16 23:07:18.604 106 13086.39 502.47 57065.18 88888.00 2009-04-16 23:07:19.604 106 13086.26 502.47 57065.30 88888.00 2009-04-16 23:07:20.604 106 13086.00 502.72 57064.94 88888.00 2009-04-16 23:07:21.604 106 13086.91 502.72 57064.94 88888.00 2009-04-16 23:07:22.604 106 13086.78 502.47 57065.43 88888.00 2009-04-16 23:07:23.604 106 13086.78 502.35 57065.55 88888.00 2009-04-16 23:07:24.604 106 13086.78 502.72 57065.43 88888.00 2009-04-16 23:07:25.604 106 13086.52 502.35 57065.43 88888.00 2009-04-16 23:07:26.604 106 13086.13 502.60 57064.94 88888.00 2009-04-16 23:07:27.604 106 13086.39 502.47 57064.81 88888.00 2009-04-16 23:07:28.604 106 13086.26 502.97 57064.81 88888.00 2009-04-16 23:07:29.604 106 13086.52 502.72 57065.06 88888.00 2009-04-16 23:07:30.604 106 13086.91 502.85 57065.06 88888.00 2009-04-16 23:07:31.604 106 13086.13 502.60 57064.94 88888.00 2009-04-16 23:07:32.604 106 13086.65 502.85 57065.18 88888.00 2009-04-16 23:07:33.604 106 13086.78 502.97 57064.94 88888.00 2009-04-16 23:07:34.604 106 13086.91 502.47 57065.55 88888.00 2009-04-16 23:07:35.604 106 13086.91 502.23 57064.94 88888.00 2009-04-16 23:07:36.604 106 13086.65 502.72 57065.06 88888.00 2009-04-16 23:07:37.604 106 13086.39 502.35 57064.69 88888.00 2009-04-16 23:07:38.604 106 13086.65 502.47 57064.81 88888.00 2009-04-16 23:07:39.604 106 13086.39 502.85 57064.94 88888.00 2009-04-16 23:07:40.604 106 13086.78 502.47 57065.55 88888.00 2009-04-16 23:07:41.604 106 13086.78 502.72 57065.43 88888.00 2009-04-16 23:07:42.604 106 13086.26 502.35 57065.55 88888.00 2009-04-16 23:07:43.604 106 13086.65 502.85 57064.32 88888.00 2009-04-16 23:07:44.604 106 13087.04 502.47 57064.94 88888.00 2009-04-16 23:07:45.604 106 13085.74 502.72 57065.43 88888.00 2009-04-16 23:07:46.604 106 13086.39 502.72 57065.06 88888.00 2009-04-16 23:07:47.604 106 13086.65 502.72 57065.43 88888.00 2009-04-16 23:07:48.604 106 13087.17 502.35 57065.06 88888.00 2009-04-16 23:07:49.604 106 13087.04 501.73 57065.79 88888.00 2009-04-16 23:07:50.604 106 13086.39 502.35 57065.30 88888.00 2009-04-16 23:07:51.604 106 13086.52 502.35 57064.81 88888.00 2009-04-16 23:07:52.604 106 13087.17 502.23 57065.30 88888.00 2009-04-16 23:07:53.604 106 13086.91 502.10 57065.06 88888.00 2009-04-16 23:07:54.604 106 13086.91 502.60 57064.81 88888.00 2009-04-16 23:07:55.604 106 13087.43 502.10 57065.06 88888.00 2009-04-16 23:07:56.604 106 13086.39 502.72 57065.06 88888.00 2009-04-16 23:07:57.604 106 13087.17 502.60 57066.04 88888.00 2009-04-16 23:07:58.604 106 13086.91 502.60 57065.91 88888.00 2009-04-16 23:07:59.604 106 13087.17 501.86 57065.55 88888.00 2009-04-16 23:08:00.604 106 13087.17 501.73 57065.18 88888.00 2009-04-16 23:08:01.604 106 13086.26 502.47 57065.67 88888.00 2009-04-16 23:08:02.604 106 13086.78 501.86 57065.67 88888.00 2009-04-16 23:08:03.604 106 13087.04 502.47 57065.55 88888.00 2009-04-16 23:08:04.604 106 13086.78 502.72 57065.79 88888.00 2009-04-16 23:08:05.604 106 13086.52 502.60 57065.43 88888.00 2009-04-16 23:08:06.604 106 13086.00 502.35 57065.67 88888.00 2009-04-16 23:08:07.604 106 13086.52 502.10 57064.81 88888.00 2009-04-16 23:08:08.604 106 13087.17 502.23 57065.43 88888.00 2009-04-16 23:08:09.604 106 13087.69 502.97 57065.55 88888.00 2009-04-16 23:08:10.604 106 13086.78 502.23 57065.43 88888.00 2009-04-16 23:08:11.604 106 13087.17 502.23 57065.30 88888.00 2009-04-16 23:08:12.604 106 13087.56 502.85 57065.55 88888.00 2009-04-16 23:08:13.604 106 13087.30 502.72 57064.57 88888.00 2009-04-16 23:08:14.604 106 13087.69 501.73 57065.43 88888.00 2009-04-16 23:08:15.604 106 13086.78 502.72 57066.28 88888.00 2009-04-16 23:08:16.604 106 13087.56 501.98 57065.55 88888.00 2009-04-16 23:08:17.604 106 13087.30 501.98 57065.55 88888.00 2009-04-16 23:08:18.604 106 13087.82 502.72 57064.57 88888.00 2009-04-16 23:08:19.604 106 13087.43 502.47 57065.30 88888.00 2009-04-16 23:08:20.604 106 13088.34 502.72 57065.43 88888.00 2009-04-16 23:08:21.604 106 13087.56 502.10 57065.18 88888.00 2009-04-16 23:08:22.604 106 13087.43 502.35 57065.55 88888.00 2009-04-16 23:08:23.604 106 13087.43 501.98 57065.79 88888.00 2009-04-16 23:08:24.604 106 13088.73 502.72 57065.67 88888.00 2009-04-16 23:08:25.604 106 13088.21 502.35 57065.30 88888.00 2009-04-16 23:08:26.604 106 13087.43 502.60 57065.43 88888.00 2009-04-16 23:08:27.604 106 13087.95 502.60 57065.67 88888.00 2009-04-16 23:08:28.604 106 13087.30 501.98 57065.67 88888.00 2009-04-16 23:08:29.604 106 13086.91 502.72 57066.16 88888.00 2009-04-16 23:08:30.604 106 13087.56 502.85 57065.55 88888.00 2009-04-16 23:08:31.604 106 13088.21 501.86 57065.30 88888.00 2009-04-16 23:08:32.604 106 13087.95 502.72 57065.06 88888.00 2009-04-16 23:08:33.604 106 13087.69 502.23 57065.67 88888.00 2009-04-16 23:08:34.604 106 13087.17 502.85 57065.79 88888.00 2009-04-16 23:08:35.604 106 13087.30 501.98 57066.04 88888.00 2009-04-16 23:08:36.604 106 13087.56 501.98 57066.28 88888.00 2009-04-16 23:08:37.604 106 13087.82 502.72 57066.16 88888.00 2009-04-16 23:08:38.604 106 13087.30 501.61 57065.67 88888.00 2009-04-16 23:08:39.604 106 13087.56 502.23 57065.55 88888.00 2009-04-16 23:08:40.604 106 13086.91 501.86 57065.43 88888.00 2009-04-16 23:08:41.604 106 13087.82 502.23 57065.06 88888.00 2009-04-16 23:08:42.604 106 13086.65 502.47 57065.91 88888.00 2009-04-16 23:08:43.604 106 13087.04 502.23 57065.55 88888.00 2009-04-16 23:08:44.604 106 13088.08 502.47 57065.79 88888.00 2009-04-16 23:08:45.604 106 13086.78 502.35 57066.04 88888.00 2009-04-16 23:08:46.604 106 13087.56 501.86 57065.79 88888.00 2009-04-16 23:08:47.604 106 13087.69 502.47 57065.91 88888.00 2009-04-16 23:08:48.604 106 13088.08 502.23 57065.30 88888.00 2009-04-16 23:08:49.604 106 13087.69 502.23 57065.91 88888.00 2009-04-16 23:08:50.604 106 13087.56 502.35 57065.79 88888.00 2009-04-16 23:08:51.604 106 13087.69 502.10 57065.30 88888.00 2009-04-16 23:08:52.604 106 13087.69 502.10 57066.04 88888.00 2009-04-16 23:08:53.604 106 13087.69 502.10 57066.28 88888.00 2009-04-16 23:08:54.604 106 13087.43 502.23 57065.91 88888.00 2009-04-16 23:08:55.604 106 13086.91 501.98 57065.43 88888.00 2009-04-16 23:08:56.604 106 13088.21 502.23 57066.04 88888.00 2009-04-16 23:08:57.604 106 13088.34 501.98 57065.91 88888.00 2009-04-16 23:08:58.604 106 13087.04 501.73 57065.79 88888.00 2009-04-16 23:08:59.604 106 13087.43 501.61 57065.91 88888.00 2009-04-16 23:09:00.604 106 13087.69 502.35 57065.67 88888.00 2009-04-16 23:09:01.604 106 13087.43 501.61 57066.40 88888.00 2009-04-16 23:09:02.604 106 13087.56 501.98 57065.55 88888.00 2009-04-16 23:09:03.604 106 13087.43 501.98 57066.04 88888.00 2009-04-16 23:09:04.604 106 13087.69 502.23 57066.16 88888.00 2009-04-16 23:09:05.604 106 13087.69 501.36 57065.06 88888.00 2009-04-16 23:09:06.604 106 13087.56 501.48 57066.04 88888.00 2009-04-16 23:09:07.604 106 13087.69 501.48 57066.53 88888.00 2009-04-16 23:09:08.604 106 13087.56 501.98 57066.40 88888.00 2009-04-16 23:09:09.604 106 13087.69 501.73 57065.91 88888.00 2009-04-16 23:09:10.604 106 13087.30 501.61 57065.79 88888.00 2009-04-16 23:09:11.604 106 13088.08 502.23 57066.40 88888.00 2009-04-16 23:09:12.604 106 13087.43 501.11 57065.43 88888.00 2009-04-16 23:09:13.604 106 13087.95 502.35 57066.16 88888.00 2009-04-16 23:09:14.604 106 13087.95 502.35 57066.04 88888.00 2009-04-16 23:09:15.604 106 13087.04 502.10 57066.04 88888.00 2009-04-16 23:09:16.604 106 13087.56 502.23 57065.91 88888.00 2009-04-16 23:09:17.604 106 13087.69 501.98 57065.79 88888.00 2009-04-16 23:09:18.604 106 13088.08 502.10 57066.53 88888.00 2009-04-16 23:09:19.604 106 13087.69 502.10 57066.28 88888.00 2009-04-16 23:09:20.604 106 13088.21 501.98 57065.91 88888.00 2009-04-16 23:09:21.604 106 13087.69 502.23 57066.16 88888.00 2009-04-16 23:09:22.604 106 13088.21 502.60 57065.06 88888.00 2009-04-16 23:09:23.604 106 13087.82 502.47 57065.18 88888.00 2009-04-16 23:09:24.604 106 13087.95 502.23 57065.43 88888.00 2009-04-16 23:09:25.604 106 13087.69 501.73 57066.04 88888.00 2009-04-16 23:09:26.604 106 13087.95 502.47 57066.04 88888.00 2009-04-16 23:09:27.604 106 13088.60 502.35 57065.67 88888.00 2009-04-16 23:09:28.604 106 13089.25 501.86 57065.79 88888.00 2009-04-16 23:09:29.604 106 13088.73 502.23 57066.16 88888.00 2009-04-16 23:09:30.604 106 13088.47 502.47 57066.65 88888.00 2009-04-16 23:09:31.604 106 13088.99 502.35 57066.77 88888.00 2009-04-16 23:09:32.604 106 13088.73 501.98 57066.28 88888.00 2009-04-16 23:09:33.604 106 13088.60 502.47 57065.91 88888.00 2009-04-16 23:09:34.604 106 13088.60 502.10 57066.53 88888.00 2009-04-16 23:09:35.604 106 13088.73 501.73 57066.53 88888.00 2009-04-16 23:09:36.604 106 13089.12 502.23 57066.40 88888.00 2009-04-16 23:09:37.604 106 13088.60 501.61 57066.53 88888.00 2009-04-16 23:09:38.604 106 13088.21 501.48 57065.91 88888.00 2009-04-16 23:09:39.604 106 13088.21 502.23 57066.28 88888.00 2009-04-16 23:09:40.604 106 13088.21 501.86 57065.91 88888.00 2009-04-16 23:09:41.604 106 13087.95 501.98 57065.67 88888.00 2009-04-16 23:09:42.604 106 13087.56 502.10 57066.28 88888.00 2009-04-16 23:09:43.604 106 13087.82 501.61 57066.28 88888.00 2009-04-16 23:09:44.604 106 13088.21 501.61 57065.91 88888.00 2009-04-16 23:09:45.604 106 13088.08 501.98 57066.53 88888.00 2009-04-16 23:09:46.604 106 13088.47 501.73 57066.16 88888.00 2009-04-16 23:09:47.604 106 13087.69 501.73 57065.79 88888.00 2009-04-16 23:09:48.604 106 13088.08 501.98 57065.79 88888.00 2009-04-16 23:09:50.604 106 13087.17 502.23 57066.40 88888.00 2009-04-16 23:09:51.604 106 13087.82 501.36 57066.16 88888.00 2009-04-16 23:09:52.604 106 13087.43 502.23 57066.16 88888.00 2009-04-16 23:09:53.604 106 13087.30 501.36 57066.77 88888.00 2009-04-16 23:09:54.604 106 13087.30 501.86 57065.79 88888.00 2009-04-16 23:09:55.604 106 13087.04 501.73 57065.67 88888.00 2009-04-16 23:09:56.604 106 13087.95 501.98 57065.30 88888.00 2009-04-16 23:09:57.604 106 13087.69 501.86 57065.79 88888.00 2009-04-16 23:09:58.604 106 13087.43 502.23 57065.79 88888.00 2009-04-16 23:09:59.604 106 13087.69 501.61 57066.28 88888.00 2009-04-16 23:10:00.604 106 13087.69 501.36 57066.04 88888.00 2009-04-16 23:10:01.604 106 13088.21 501.98 57066.28 88888.00 2009-04-16 23:10:02.604 106 13087.56 501.98 57066.53 88888.00 2009-04-16 23:10:03.604 106 13087.17 501.36 57066.65 88888.00 2009-04-16 23:10:04.604 106 13087.82 501.24 57065.79 88888.00 2009-04-16 23:10:05.604 106 13088.08 500.86 57066.04 88888.00 2009-04-16 23:10:06.604 106 13087.30 501.98 57066.28 88888.00 2009-04-16 23:10:07.604 106 13087.56 501.98 57065.79 88888.00 2009-04-16 23:10:08.604 106 13087.30 501.98 57065.67 88888.00 2009-04-16 23:10:09.604 106 13087.30 502.35 57066.53 88888.00 2009-04-16 23:10:10.604 106 13087.04 501.98 57065.55 88888.00 2009-04-16 23:10:11.604 106 13086.91 501.86 57066.77 88888.00 2009-04-16 23:10:12.604 106 13087.56 501.24 57066.16 88888.00 2009-04-16 23:10:13.604 106 13087.69 501.98 57066.04 88888.00 2009-04-16 23:10:14.604 106 13086.78 502.23 57065.91 88888.00 2009-04-16 23:10:15.604 106 13086.26 501.86 57066.04 88888.00 2009-04-16 23:10:16.604 106 13086.52 502.35 57066.16 88888.00 2009-04-16 23:10:17.604 106 13086.39 501.61 57065.67 88888.00 2009-04-16 23:10:18.604 106 13086.39 501.61 57066.16 88888.00 2009-04-16 23:10:19.604 106 13086.78 501.11 57065.67 88888.00 2009-04-16 23:10:20.604 106 13086.26 501.86 57065.79 88888.00 2009-04-16 23:10:21.604 106 13086.00 501.86 57065.43 88888.00 2009-04-16 23:10:22.604 106 13086.13 502.23 57065.67 88888.00 2009-04-16 23:10:23.604 106 13085.48 501.73 57065.91 88888.00 2009-04-16 23:10:24.604 106 13085.74 501.61 57066.28 88888.00 2009-04-16 23:10:25.604 106 13085.87 501.86 57065.67 88888.00 2009-04-16 23:10:26.604 106 13085.22 502.10 57065.67 88888.00 2009-04-16 23:10:27.604 106 13086.13 500.99 57065.79 88888.00 2009-04-16 23:10:28.604 106 13085.87 501.61 57066.16 88888.00 2009-04-16 23:10:29.604 106 13085.35 502.35 57065.91 88888.00 2009-04-16 23:10:30.604 106 13085.22 501.86 57065.55 88888.00 2009-04-16 23:10:31.604 106 13085.48 501.86 57066.04 88888.00 2009-04-16 23:10:32.604 106 13085.61 501.98 57066.16 88888.00 2009-04-16 23:10:33.604 106 13086.00 501.48 57065.79 88888.00 2009-04-16 23:10:34.604 106 13085.22 501.73 57065.67 88888.00 2009-04-16 23:10:35.604 106 13085.74 501.61 57065.18 88888.00 2009-04-16 23:10:36.604 106 13085.61 501.73 57065.30 88888.00 2009-04-16 23:10:37.604 106 13085.87 501.11 57065.79 88888.00 2009-04-16 23:10:38.604 106 13085.09 501.73 57065.18 88888.00 2009-04-16 23:10:39.604 106 13085.48 500.86 57064.45 88888.00 2009-04-16 23:10:40.604 106 13085.09 501.48 57065.79 88888.00 2009-04-16 23:10:41.604 106 13085.09 502.47 57066.04 88888.00 2009-04-16 23:10:42.604 106 13084.83 501.73 57065.18 88888.00 2009-04-16 23:10:43.604 106 13085.48 501.61 57064.94 88888.00 2009-04-16 23:10:44.604 106 13085.09 501.86 57064.94 88888.00 2009-04-16 23:10:45.604 106 13084.31 501.98 57065.43 88888.00 2009-04-16 23:10:46.604 106 13085.35 501.73 57064.81 88888.00 2009-04-16 23:10:47.604 106 13085.09 501.98 57065.30 88888.00 2009-04-16 23:10:48.604 106 13085.22 501.86 57065.18 88888.00 2009-04-16 23:10:49.604 106 13084.57 501.86 57066.04 88888.00 2009-04-16 23:10:50.604 106 13084.70 502.23 57065.67 88888.00 2009-04-16 23:10:51.604 106 13083.79 501.73 57064.69 88888.00 2009-04-16 23:10:52.604 106 13084.57 501.98 57064.81 88888.00 2009-04-16 23:10:53.604 106 13084.44 502.23 57065.55 88888.00 2009-04-16 23:10:54.604 106 13084.57 501.73 57064.94 88888.00 2009-04-16 23:10:55.604 106 13084.83 502.47 57065.91 88888.00 2009-04-16 23:10:56.604 106 13084.31 502.10 57065.55 88888.00 2009-04-16 23:10:57.604 106 13084.18 502.35 57065.06 88888.00 2009-04-16 23:10:58.604 106 13084.31 502.60 57065.43 88888.00 2009-04-16 23:10:59.604 106 13084.57 502.60 57064.81 88888.00 2009-04-16 23:11:00.604 106 13084.44 501.86 57065.43 88888.00 2009-04-16 23:11:01.604 106 13084.05 502.47 57065.55 88888.00 2009-04-16 23:11:02.604 106 13084.44 502.60 57065.06 88888.00 2009-04-16 23:11:03.604 106 13084.05 502.23 57065.79 88888.00 2009-04-16 23:11:04.604 106 13084.18 501.98 57065.43 88888.00 2009-04-16 23:11:05.604 106 13084.57 502.47 57065.91 88888.00 2009-04-16 23:11:06.604 106 13084.05 502.60 57065.43 88888.00 2009-04-16 23:11:07.604 106 13083.79 503.22 57065.67 88888.00 2009-04-16 23:11:08.604 106 13084.44 502.85 57065.18 88888.00 2009-04-16 23:11:09.604 106 13083.01 502.10 57065.55 88888.00 2009-04-16 23:11:10.604 106 13083.92 502.35 57064.81 88888.00 2009-04-16 23:11:11.604 106 13083.79 502.10 57065.91 88888.00 2009-04-16 23:11:12.604 106 13083.14 503.34 57065.30 88888.00 2009-04-16 23:11:13.604 106 13084.18 502.47 57065.79 88888.00 2009-04-16 23:11:14.604 106 13083.92 502.23 57065.55 88888.00 2009-04-16 23:11:15.604 106 13083.92 502.97 57065.18 88888.00 2009-04-16 23:11:16.604 106 13083.79 502.60 57065.91 88888.00 2009-04-16 23:11:17.604 106 13083.92 502.47 57064.94 88888.00 2009-04-16 23:11:18.604 106 13084.70 502.60 57064.69 88888.00 2009-04-16 23:11:19.604 106 13084.57 502.85 57064.57 88888.00 2009-04-16 23:11:20.604 106 13083.92 502.72 57065.30 88888.00 2009-04-16 23:11:21.604 106 13083.92 502.10 57066.04 88888.00 2009-04-16 23:11:22.604 106 13084.05 502.10 57064.08 88888.00 2009-04-16 23:11:23.604 106 13083.92 501.98 57064.94 88888.00 2009-04-16 23:11:24.604 106 13083.01 502.60 57065.30 88888.00 2009-04-16 23:11:25.604 106 13084.44 501.73 57065.18 88888.00 2009-04-16 23:11:26.604 106 13083.92 502.72 57065.06 88888.00 2009-04-16 23:11:27.604 106 13084.44 502.85 57065.06 88888.00 2009-04-16 23:11:28.604 106 13084.18 502.10 57065.30 88888.00 2009-04-16 23:11:29.604 106 13084.44 502.10 57065.67 88888.00 2009-04-16 23:11:30.604 106 13084.70 502.60 57065.30 88888.00 2009-04-16 23:11:31.604 106 13084.31 502.10 57065.06 88888.00 2009-04-16 23:11:32.604 106 13084.57 502.23 57064.20 88888.00 2009-04-16 23:11:33.604 106 13084.57 502.85 57064.94 88888.00 2009-04-16 23:11:34.604 106 13084.70 502.60 57064.94 88888.00 2009-04-16 23:11:35.604 106 13084.31 501.98 57064.81 88888.00 2009-04-16 23:11:36.604 106 13084.70 502.10 57065.06 88888.00 2009-04-16 23:11:37.604 106 13084.31 502.35 57064.81 88888.00 2009-04-16 23:11:38.604 106 13084.57 503.34 57065.30 88888.00 2009-04-16 23:11:39.604 106 13084.05 502.72 57065.18 88888.00 2009-04-16 23:11:40.604 106 13085.22 502.47 57065.30 88888.00 2009-04-16 23:11:41.604 106 13084.44 502.23 57065.06 88888.00 2009-04-16 23:11:42.604 106 13084.31 502.47 57065.43 88888.00 2009-04-16 23:11:43.604 106 13084.70 502.35 57065.30 88888.00 2009-04-16 23:11:44.604 106 13084.96 502.72 57064.94 88888.00 2009-04-16 23:11:45.604 106 13084.70 501.98 57064.32 88888.00 2009-04-16 23:11:46.604 106 13085.22 502.10 57065.18 88888.00 2009-04-16 23:11:47.604 106 13084.18 502.60 57065.18 88888.00 2009-04-16 23:11:48.604 106 13083.92 501.98 57064.81 88888.00 2009-04-16 23:11:49.604 106 13084.70 501.86 57064.81 88888.00 2009-04-16 23:11:50.604 106 13084.70 501.98 57064.81 88888.00 2009-04-16 23:11:51.604 106 13085.35 502.60 57064.45 88888.00 2009-04-16 23:11:52.604 106 13084.70 502.23 57064.57 88888.00 2009-04-16 23:11:53.604 106 13084.83 502.35 57064.94 88888.00 2009-04-16 23:11:54.604 106 13084.05 502.10 57064.57 88888.00 2009-04-16 23:11:55.604 106 13084.96 502.47 57065.67 88888.00 2009-04-16 23:11:56.604 106 13084.05 502.97 57064.69 88888.00 2009-04-16 23:11:57.604 106 13084.44 502.60 57065.18 88888.00 2009-04-16 23:11:58.604 106 13084.83 501.86 57064.94 88888.00 2009-04-16 23:11:59.604 106 13084.18 501.86 57064.69 88888.00 2009-04-16 23:12:00.604 106 13084.57 502.23 57064.81 88888.00 2009-04-16 23:12:01.604 106 13085.61 502.35 57064.57 88888.00 2009-04-16 23:12:02.604 106 13085.35 502.23 57064.57 88888.00 2009-04-16 23:12:03.604 106 13085.48 501.86 57064.81 88888.00 2009-04-16 23:12:04.604 106 13085.22 501.73 57065.18 88888.00 2009-04-16 23:12:05.604 106 13085.48 501.73 57064.94 88888.00 2009-04-16 23:12:06.604 106 13086.00 501.86 57065.30 88888.00 2009-04-16 23:12:07.604 106 13085.74 502.10 57064.45 88888.00 2009-04-16 23:12:08.604 106 13084.83 502.23 57065.67 88888.00 2009-04-16 23:12:09.604 106 13085.35 501.61 57065.30 88888.00 2009-04-16 23:12:10.604 106 13085.22 502.35 57064.94 88888.00 2009-04-16 23:12:11.604 106 13085.09 501.61 57064.81 88888.00 2009-04-16 23:12:12.604 106 13085.35 502.10 57064.69 88888.00 2009-04-16 23:12:13.604 106 13085.22 501.24 57065.43 88888.00 2009-04-16 23:12:14.604 106 13085.22 501.73 57065.18 88888.00 2009-04-16 23:12:15.604 106 13085.48 501.48 57065.43 88888.00 2009-04-16 23:12:16.604 106 13084.96 502.47 57065.43 88888.00 2009-04-16 23:12:17.604 106 13084.96 502.10 57065.18 88888.00 2009-04-16 23:12:18.604 106 13084.83 501.36 57065.67 88888.00 2009-04-16 23:12:19.604 106 13085.09 502.10 57064.32 88888.00 2009-04-16 23:12:20.604 106 13085.61 501.48 57065.43 88888.00 2009-04-16 23:12:21.604 106 13085.09 502.47 57065.30 88888.00 2009-04-16 23:12:22.604 106 13085.22 501.61 57065.18 88888.00 2009-04-16 23:12:23.604 106 13085.87 502.23 57065.06 88888.00 2009-04-16 23:12:24.604 106 13085.61 501.86 57064.57 88888.00 2009-04-16 23:12:25.604 106 13085.74 502.23 57064.81 88888.00 2009-04-16 23:12:26.604 106 13086.00 501.86 57065.43 88888.00 2009-04-16 23:12:27.604 106 13085.09 502.72 57065.06 88888.00 2009-04-16 23:12:28.604 106 13085.09 502.47 57065.30 88888.00 2009-04-16 23:12:29.604 106 13085.35 501.11 57065.55 88888.00 2009-04-16 23:12:30.604 106 13085.22 502.47 57065.30 88888.00 2009-04-16 23:12:31.604 106 13085.61 501.73 57065.67 88888.00 2009-04-16 23:12:32.604 106 13084.83 502.35 57065.06 88888.00 2009-04-16 23:12:33.604 106 13085.61 501.24 57066.04 88888.00 2009-04-16 23:12:34.604 106 13085.22 502.23 57065.91 88888.00 2009-04-16 23:12:35.604 106 13085.35 502.23 57064.94 88888.00 2009-04-16 23:12:36.604 106 13085.35 502.23 57065.18 88888.00 2009-04-16 23:12:37.604 106 13085.35 501.61 57064.69 88888.00 2009-04-16 23:12:38.604 106 13085.48 502.10 57065.18 88888.00 2009-04-16 23:12:39.604 106 13084.44 502.10 57065.30 88888.00 2009-04-16 23:12:40.604 106 13085.74 501.61 57064.57 88888.00 2009-04-16 23:12:41.604 106 13085.22 501.48 57065.30 88888.00 2009-04-16 23:12:42.604 106 13085.35 502.10 57064.94 88888.00 2009-04-16 23:12:43.604 106 13085.09 502.35 57065.18 88888.00 2009-04-16 23:12:44.604 106 13085.48 501.48 57065.67 88888.00 2009-04-16 23:12:45.604 106 13084.70 501.73 57064.69 88888.00 2009-04-16 23:12:46.604 106 13084.70 502.10 57065.30 88888.00 2009-04-16 23:12:47.604 106 13084.83 502.23 57065.30 88888.00 2009-04-16 23:12:48.604 106 13085.22 501.61 57066.16 88888.00 2009-04-16 23:12:49.604 106 13084.83 501.11 57065.06 88888.00 2009-04-16 23:12:50.604 106 13085.48 502.10 57065.30 88888.00 2009-04-16 23:12:51.604 106 13084.83 501.73 57065.30 88888.00 2009-04-16 23:12:52.604 106 13084.83 501.98 57065.30 88888.00 2009-04-16 23:12:53.604 106 13084.83 501.86 57065.43 88888.00 2009-04-16 23:12:54.604 106 13083.92 501.98 57064.69 88888.00 2009-04-16 23:12:55.604 106 13084.31 500.99 57065.06 88888.00 2009-04-16 23:12:56.604 106 13084.18 502.23 57065.43 88888.00 2009-04-16 23:12:57.604 106 13084.96 501.73 57065.43 88888.00 2009-04-16 23:12:58.604 106 13084.31 501.86 57065.55 88888.00 2009-04-16 23:12:59.604 106 13084.31 502.35 57065.91 88888.00 2009-04-16 23:13:00.604 106 13084.44 501.86 57065.67 88888.00 2009-04-16 23:13:01.604 106 13084.57 501.61 57065.43 88888.00 2009-04-16 23:13:02.604 106 13084.18 501.61 57064.94 88888.00 2009-04-16 23:13:03.604 106 13084.70 501.61 57064.94 88888.00 2009-04-16 23:13:04.604 106 13084.70 501.86 57065.43 88888.00 2009-04-16 23:13:05.604 106 13084.70 502.35 57064.94 88888.00 2009-04-16 23:13:06.604 106 13083.66 501.73 57065.06 88888.00 2009-04-16 23:13:07.604 106 13084.96 501.98 57064.32 88888.00 2009-04-16 23:13:08.604 106 13084.44 501.86 57064.57 88888.00 2009-04-16 23:13:09.604 106 13084.31 501.73 57064.94 88888.00 2009-04-16 23:13:10.604 106 13084.57 501.61 57065.18 88888.00 2009-04-16 23:13:11.604 106 13084.31 501.36 57065.43 88888.00 2009-04-16 23:13:12.604 106 13084.70 501.86 57065.18 88888.00 2009-04-16 23:13:13.604 106 13084.31 502.10 57064.94 88888.00 2009-04-16 23:13:14.604 106 13084.31 501.98 57065.30 88888.00 2009-04-16 23:13:15.604 106 13084.05 502.10 57064.81 88888.00 2009-04-16 23:13:16.604 106 13084.05 501.86 57065.06 88888.00 2009-04-16 23:13:17.604 106 13084.70 501.24 57065.43 88888.00 2009-04-16 23:13:18.604 106 13084.18 501.61 57065.30 88888.00 2009-04-16 23:13:19.604 106 13083.79 501.73 57065.30 88888.00 2009-04-16 23:13:20.604 106 13084.05 501.24 57064.81 88888.00 2009-04-16 23:13:21.604 106 13083.79 501.73 57064.81 88888.00 2009-04-16 23:13:22.604 106 13084.57 501.86 57064.45 88888.00 2009-04-16 23:13:23.604 106 13083.66 501.61 57064.94 88888.00 2009-04-16 23:13:24.604 106 13084.18 501.98 57065.43 88888.00 2009-04-16 23:13:25.604 106 13084.05 501.36 57065.06 88888.00 2009-04-16 23:13:26.604 106 13083.79 501.24 57065.06 88888.00 2009-04-16 23:13:27.604 106 13084.57 501.61 57064.94 88888.00 2009-04-16 23:13:28.604 106 13083.66 501.48 57064.69 88888.00 2009-04-16 23:13:29.604 106 13084.18 501.98 57065.30 88888.00 2009-04-16 23:13:30.604 106 13083.79 501.98 57064.94 88888.00 2009-04-16 23:13:31.604 106 13084.31 500.74 57064.69 88888.00 2009-04-16 23:13:32.604 106 13083.40 501.61 57064.81 88888.00 2009-04-16 23:13:33.604 106 13084.05 501.73 57065.06 88888.00 2009-04-16 23:13:34.604 106 13084.05 502.10 57065.18 88888.00 2009-04-16 23:13:35.604 106 13084.05 501.86 57065.30 88888.00 2009-04-16 23:13:36.604 106 13085.09 501.24 57065.18 88888.00 2009-04-16 23:13:37.604 106 13084.18 501.73 57065.06 88888.00 2009-04-16 23:13:38.604 106 13084.31 501.86 57064.45 88888.00 2009-04-16 23:13:39.604 106 13083.92 501.98 57064.94 88888.00 2009-04-16 23:13:40.604 106 13083.92 502.35 57065.18 88888.00 2009-04-16 23:13:41.604 106 13083.79 501.73 57064.81 88888.00 2009-04-16 23:13:42.604 106 13083.79 501.11 57065.43 88888.00 2009-04-16 23:13:43.604 106 13084.57 501.98 57065.18 88888.00 2009-04-16 23:13:44.604 106 13084.05 502.10 57065.67 88888.00 2009-04-16 23:13:45.604 106 13084.05 502.23 57065.06 88888.00 2009-04-16 23:13:46.604 106 13083.40 502.35 57065.18 88888.00 2009-04-16 23:13:47.604 106 13083.66 501.98 57065.30 88888.00 2009-04-16 23:13:48.604 106 13083.53 502.35 57065.06 88888.00 2009-04-16 23:13:49.604 106 13083.66 502.10 57065.55 88888.00 2009-04-16 23:13:50.604 106 13083.79 501.86 57065.30 88888.00 2009-04-16 23:13:51.604 106 13084.44 501.61 57065.06 88888.00 2009-04-16 23:13:52.604 106 13083.79 502.23 57065.43 88888.00 2009-04-16 23:13:53.604 106 13083.92 501.73 57064.81 88888.00 2009-04-16 23:13:54.604 106 13084.70 501.48 57065.67 88888.00 2009-04-16 23:13:55.604 106 13084.18 501.98 57065.30 88888.00 2009-04-16 23:13:56.604 106 13084.31 501.86 57065.55 88888.00 2009-04-16 23:13:57.604 106 13084.18 501.98 57065.67 88888.00 2009-04-16 23:13:58.604 106 13084.18 502.10 57065.30 88888.00 2009-04-16 23:13:59.604 106 13084.18 501.86 57064.94 88888.00 2009-04-16 23:14:00.604 106 13084.31 501.86 57065.43 88888.00 2009-04-16 23:14:01.604 106 13083.92 502.10 57064.94 88888.00 2009-04-16 23:14:02.604 106 13084.18 501.86 57065.06 88888.00 2009-04-16 23:14:03.604 106 13084.44 502.23 57065.43 88888.00 2009-04-16 23:14:04.604 106 13083.92 501.36 57065.43 88888.00 2009-04-16 23:14:05.604 106 13084.44 501.86 57065.18 88888.00 2009-04-16 23:14:06.604 106 13084.18 501.73 57065.79 88888.00 2009-04-16 23:14:07.604 106 13084.18 501.24 57064.69 88888.00 2009-04-16 23:14:08.604 106 13083.40 502.10 57065.18 88888.00 2009-04-16 23:14:09.604 106 13084.83 501.61 57065.67 88888.00 2009-04-16 23:14:10.604 106 13084.44 502.23 57065.91 88888.00 2009-04-16 23:14:11.604 106 13084.83 501.98 57065.79 88888.00 2009-04-16 23:14:12.604 106 13084.57 501.36 57065.67 88888.00 2009-04-16 23:14:13.604 106 13084.83 501.98 57065.79 88888.00 2009-04-16 23:14:14.604 106 13085.35 501.48 57065.67 88888.00 2009-04-16 23:14:15.604 106 13084.83 502.60 57066.16 88888.00 2009-04-16 23:14:16.604 106 13084.96 501.86 57065.67 88888.00 2009-04-16 23:14:17.604 106 13084.44 501.73 57065.30 88888.00 2009-04-16 23:14:18.604 106 13085.22 501.98 57065.55 88888.00 2009-04-16 23:14:19.604 106 13084.83 501.48 57065.91 88888.00 2009-04-16 23:14:20.604 106 13084.57 501.61 57065.67 88888.00 2009-04-16 23:14:21.604 106 13084.83 501.73 57065.30 88888.00 2009-04-16 23:14:22.604 106 13085.35 501.61 57065.43 88888.00 2009-04-16 23:14:23.604 106 13084.83 501.86 57065.67 88888.00 2009-04-16 23:14:24.604 106 13084.83 501.36 57066.28 88888.00 2009-04-16 23:14:25.604 106 13085.61 502.10 57065.67 88888.00 2009-04-16 23:14:26.604 106 13085.35 501.73 57065.43 88888.00 2009-04-16 23:14:27.604 106 13085.87 501.98 57066.04 88888.00 2009-04-16 23:14:28.604 106 13085.09 501.24 57065.67 88888.00 2009-04-16 23:14:29.604 106 13085.09 501.86 57064.94 88888.00 2009-04-16 23:14:30.604 106 13085.48 500.86 57065.79 88888.00 2009-04-16 23:14:31.604 106 13085.35 500.62 57066.16 88888.00 2009-04-16 23:14:32.604 106 13085.74 500.62 57065.06 88888.00 2009-04-16 23:14:33.604 106 13085.48 501.11 57066.04 88888.00 2009-04-16 23:14:34.604 106 13085.22 501.36 57065.67 88888.00 2009-04-16 23:14:35.604 106 13085.61 501.48 57065.91 88888.00 2009-04-16 23:14:36.604 106 13085.74 500.86 57066.04 88888.00 2009-04-16 23:14:37.604 106 13085.87 502.10 57065.67 88888.00 2009-04-16 23:14:38.604 106 13085.61 501.73 57065.91 88888.00 2009-04-16 23:14:39.604 106 13085.61 501.24 57066.04 88888.00 2009-04-16 23:14:40.604 106 13085.87 500.99 57065.91 88888.00 2009-04-16 23:14:41.604 106 13085.35 501.36 57065.91 88888.00 2009-04-16 23:14:42.604 106 13085.74 501.73 57065.30 88888.00 2009-04-16 23:14:43.604 106 13086.00 501.48 57066.28 88888.00 2009-04-16 23:14:44.604 106 13085.09 500.62 57065.91 88888.00 2009-04-16 23:14:45.604 106 13085.22 501.48 57065.91 88888.00 2009-04-16 23:14:46.604 106 13086.52 501.61 57066.53 88888.00 2009-04-16 23:14:47.604 106 13084.96 501.73 57066.16 88888.00 2009-04-16 23:14:48.604 106 13086.13 501.48 57066.28 88888.00 2009-04-16 23:14:49.604 106 13085.74 501.86 57066.28 88888.00 2009-04-16 23:14:50.604 106 13086.26 501.36 57066.77 88888.00 2009-04-16 23:14:51.604 106 13085.22 500.99 57066.16 88888.00 2009-04-16 23:14:52.604 106 13086.13 501.48 57066.53 88888.00 2009-04-16 23:14:53.604 106 13086.00 501.24 57066.16 88888.00 2009-04-16 23:14:54.604 106 13085.87 501.61 57066.65 88888.00 2009-04-16 23:14:55.604 106 13085.61 500.99 57066.89 88888.00 2009-04-16 23:14:56.604 106 13086.00 501.36 57066.04 88888.00 2009-04-16 23:14:57.604 106 13086.52 501.61 57067.02 88888.00 2009-04-16 23:14:58.604 106 13086.00 501.61 57067.75 88888.00 2009-04-16 23:14:59.604 106 13086.00 501.48 57066.65 88888.00 2009-04-16 23:15:00.604 106 13086.26 501.48 57066.89 88888.00 2009-04-16 23:15:01.604 106 13085.74 501.24 57066.89 88888.00 2009-04-16 23:15:02.604 106 13086.39 501.61 57067.02 88888.00 2009-04-16 23:15:03.604 106 13086.13 501.48 57066.77 88888.00 2009-04-16 23:15:04.604 106 13086.13 501.24 57067.38 88888.00 2009-04-16 23:15:05.604 106 13086.13 501.48 57066.04 88888.00 2009-04-16 23:15:06.604 106 13086.78 501.36 57066.77 88888.00 2009-04-16 23:15:07.604 106 13086.00 501.48 57067.26 88888.00 2009-04-16 23:15:08.604 106 13086.26 501.48 57066.40 88888.00 2009-04-16 23:15:09.604 106 13086.00 501.24 57066.53 88888.00 2009-04-16 23:15:10.604 106 13086.39 501.11 57066.77 88888.00 2009-04-16 23:15:11.604 106 13086.13 500.99 57066.65 88888.00 2009-04-16 23:15:12.604 106 13086.52 500.62 57066.77 88888.00 2009-04-16 23:15:13.604 106 13087.04 501.86 57067.14 88888.00 2009-04-16 23:15:14.604 106 13087.43 501.24 57067.62 88888.00 2009-04-16 23:15:15.604 106 13087.43 500.86 57067.50 88888.00 2009-04-16 23:15:16.604 106 13087.30 501.73 57066.65 88888.00 2009-04-16 23:15:17.604 106 13087.56 501.73 57067.26 88888.00 2009-04-16 23:15:18.604 106 13087.04 501.11 57067.38 88888.00 2009-04-16 23:15:19.604 106 13087.17 501.98 57067.50 88888.00 2009-04-16 23:15:20.604 106 13086.78 501.86 57067.02 88888.00 2009-04-16 23:15:21.604 106 13087.30 501.36 57067.26 88888.00 2009-04-16 23:15:22.604 106 13087.69 501.48 57067.50 88888.00 2009-04-16 23:15:23.604 106 13088.08 501.11 57067.02 88888.00 2009-04-16 23:15:24.604 106 13087.69 501.61 57067.87 88888.00 2009-04-16 23:15:25.604 106 13087.56 501.11 57067.75 88888.00 2009-04-16 23:15:26.604 106 13088.08 501.61 57067.38 88888.00 2009-04-16 23:15:27.604 106 13087.69 501.36 57066.53 88888.00 2009-04-16 23:15:28.604 106 13087.69 501.48 57066.77 88888.00 2009-04-16 23:15:29.604 106 13087.30 501.24 57066.40 88888.00 2009-04-16 23:15:30.604 106 13087.69 501.24 57067.38 88888.00 2009-04-16 23:15:31.604 106 13088.47 501.48 57067.50 88888.00 2009-04-16 23:15:32.604 106 13087.56 500.99 57067.50 88888.00 2009-04-16 23:15:33.604 106 13088.47 501.36 57067.87 88888.00 2009-04-16 23:15:34.604 106 13088.34 501.48 57067.87 88888.00 2009-04-16 23:15:35.604 106 13088.08 501.24 57067.99 88888.00 2009-04-16 23:15:36.604 106 13087.95 501.11 57068.24 88888.00 2009-04-16 23:15:37.604 106 13087.95 501.48 57067.87 88888.00 2009-04-16 23:15:38.604 106 13087.69 501.61 57067.75 88888.00 2009-04-16 23:15:39.604 106 13088.73 501.61 57067.75 88888.00 2009-04-16 23:15:40.604 106 13088.47 501.86 57067.87 88888.00 2009-04-16 23:15:41.604 106 13088.60 501.48 57068.48 88888.00 2009-04-16 23:15:42.604 106 13088.73 501.48 57067.87 88888.00 2009-04-16 23:15:43.604 106 13088.47 500.99 57067.99 88888.00 2009-04-16 23:15:44.604 106 13088.60 501.24 57068.24 88888.00 2009-04-16 23:15:45.604 106 13088.47 501.24 57068.36 88888.00 2009-04-16 23:15:46.604 106 13088.34 500.62 57067.87 88888.00 2009-04-16 23:15:47.604 106 13088.60 501.48 57067.62 88888.00 2009-04-16 23:15:48.604 106 13088.86 501.11 57068.12 88888.00 2009-04-16 23:15:49.604 106 13088.86 501.61 57068.12 88888.00 2009-04-16 23:15:50.604 106 13089.38 501.61 57068.12 88888.00 2009-04-16 23:15:51.604 106 13088.47 501.48 57068.61 88888.00 2009-04-16 23:15:52.604 106 13089.12 501.61 57067.87 88888.00 2009-04-16 23:15:53.604 106 13088.08 501.11 57068.24 88888.00 2009-04-16 23:15:54.604 106 13089.25 501.61 57068.12 88888.00 2009-04-16 23:15:55.604 106 13089.76 501.36 57067.62 88888.00 2009-04-16 23:15:56.604 106 13089.89 500.86 57067.87 88888.00 2009-04-16 23:15:57.604 106 13088.99 500.12 57068.36 88888.00 2009-04-16 23:15:58.604 106 13089.89 501.36 57068.48 88888.00 2009-04-16 23:15:59.604 106 13089.12 501.61 57068.24 88888.00 2009-04-16 23:16:00.604 106 13088.86 501.98 57068.48 88888.00 2009-04-16 23:16:01.604 106 13089.12 501.48 57068.36 88888.00 2009-04-16 23:16:02.604 106 13089.38 501.48 57068.61 88888.00 2009-04-16 23:16:03.604 106 13088.99 501.36 57068.85 88888.00 2009-04-16 23:16:04.604 106 13090.02 500.74 57067.75 88888.00 2009-04-16 23:16:05.604 106 13089.50 501.98 57067.99 88888.00 2009-04-16 23:16:06.604 106 13089.63 501.86 57068.36 88888.00 2009-04-16 23:16:07.604 106 13089.63 502.10 57068.85 88888.00 2009-04-16 23:16:08.604 106 13089.76 501.61 57069.09 88888.00 2009-04-16 23:16:09.604 106 13090.02 500.99 57069.34 88888.00 2009-04-16 23:16:10.604 106 13089.76 501.48 57068.61 88888.00 2009-04-16 23:16:11.604 106 13089.76 501.61 57068.36 88888.00 2009-04-16 23:16:12.604 106 13090.02 501.73 57068.48 88888.00 2009-04-16 23:16:13.604 106 13090.15 501.36 57068.61 88888.00 2009-04-16 23:16:14.604 106 13090.93 500.86 57068.48 88888.00 2009-04-16 23:16:15.604 106 13090.80 501.73 57069.09 88888.00 2009-04-16 23:16:16.604 106 13091.06 501.24 57068.73 88888.00 2009-04-16 23:16:17.604 106 13090.28 501.48 57069.71 88888.00 2009-04-16 23:16:18.604 106 13090.28 501.73 57068.73 88888.00 2009-04-16 23:16:19.604 106 13090.67 501.61 57069.09 88888.00 2009-04-16 23:16:20.604 106 13090.02 501.11 57068.61 88888.00 2009-04-16 23:16:21.604 106 13090.80 501.11 57068.73 88888.00 2009-04-16 23:16:22.604 106 13090.93 500.62 57069.46 88888.00 2009-04-16 23:16:23.604 106 13091.45 501.36 57068.61 88888.00 2009-04-16 23:16:24.604 106 13090.80 501.36 57068.85 88888.00 2009-04-16 23:16:25.604 106 13090.54 501.73 57068.97 88888.00 2009-04-16 23:16:26.604 106 13091.06 500.99 57069.83 88888.00 2009-04-16 23:16:27.604 106 13090.93 501.61 57068.61 88888.00 2009-04-16 23:16:28.604 106 13091.19 500.99 57069.21 88888.00 2009-04-16 23:16:29.604 106 13091.45 500.99 57069.71 88888.00 2009-04-16 23:16:30.604 106 13091.45 501.36 57069.09 88888.00 2009-04-16 23:16:31.604 106 13092.10 501.24 57069.34 88888.00 2009-04-16 23:16:32.604 106 13091.71 502.10 57068.97 88888.00 2009-04-16 23:16:33.604 106 13091.71 501.24 57070.20 88888.00 2009-04-16 23:16:34.604 106 13091.71 500.62 57069.34 88888.00 2009-04-16 23:16:35.604 106 13091.71 501.11 57069.71 88888.00 2009-04-16 23:16:36.604 106 13091.84 501.11 57070.20 88888.00 2009-04-16 23:16:37.604 106 13091.84 500.99 57069.83 88888.00 2009-04-16 23:16:38.604 106 13092.10 501.11 57068.85 88888.00 2009-04-16 23:16:39.604 106 13091.58 501.24 57069.71 88888.00 2009-04-16 23:16:40.604 106 13091.97 500.86 57069.83 88888.00 2009-04-16 23:16:41.604 106 13092.10 500.74 57069.21 88888.00 2009-04-16 23:16:42.604 106 13091.71 500.99 57069.71 88888.00 2009-04-16 23:16:43.604 106 13092.49 501.11 57069.46 88888.00 2009-04-16 23:16:44.604 106 13092.36 501.24 57070.07 88888.00 2009-04-16 23:16:45.604 106 13093.14 500.62 57069.83 88888.00 2009-04-16 23:16:46.604 106 13092.88 501.48 57069.58 88888.00 2009-04-16 23:16:47.604 106 13092.88 501.24 57070.20 88888.00 2009-04-16 23:16:48.604 106 13093.14 501.73 57070.44 88888.00 2009-04-16 23:16:49.604 106 13092.49 501.86 57069.95 88888.00 2009-04-16 23:16:50.604 106 13092.62 500.62 57069.95 88888.00 2009-04-16 23:16:51.604 106 13093.01 501.36 57070.07 88888.00 2009-04-16 23:16:52.604 106 13093.92 501.36 57069.95 88888.00 2009-04-16 23:16:53.604 106 13093.53 500.99 57070.20 88888.00 2009-04-16 23:16:54.604 106 13093.40 501.36 57070.32 88888.00 2009-04-16 23:16:55.604 106 13093.79 501.36 57070.20 88888.00 2009-04-16 23:16:56.604 106 13093.79 500.74 57070.80 88888.00 2009-04-16 23:16:57.604 106 13094.18 501.11 57070.32 88888.00 2009-04-16 23:16:58.604 106 13093.40 501.11 57070.56 88888.00 2009-04-16 23:16:59.604 106 13093.79 501.11 57070.07 88888.00 2009-04-16 23:17:00.604 106 13093.40 501.73 57070.56 88888.00 2009-04-16 23:17:01.604 106 13093.92 501.36 57070.32 88888.00 2009-04-16 23:17:02.604 106 13094.05 501.36 57070.80 88888.00 2009-04-16 23:17:03.604 106 13094.18 501.36 57070.68 88888.00 2009-04-16 23:17:04.604 106 13094.44 501.73 57071.05 88888.00 2009-04-16 23:17:05.604 106 13094.05 501.61 57071.42 88888.00 2009-04-16 23:17:06.604 106 13094.57 501.86 57070.68 88888.00 2009-04-16 23:17:07.604 106 13093.66 501.24 57070.44 88888.00 2009-04-16 23:17:08.604 106 13093.66 501.73 57070.44 88888.00 2009-04-16 23:17:09.604 106 13094.18 501.11 57071.05 88888.00 2009-04-16 23:17:10.604 106 13094.57 501.48 57070.68 88888.00 2009-04-16 23:17:11.604 106 13094.18 500.86 57070.32 88888.00 2009-04-16 23:17:12.604 106 13094.44 501.24 57070.56 88888.00 2009-04-16 23:17:13.604 106 13093.66 501.24 57070.80 88888.00 2009-04-16 23:17:14.604 106 13093.53 501.61 57070.93 88888.00 2009-04-16 23:17:15.604 106 13093.53 500.99 57071.79 88888.00 2009-04-16 23:17:16.604 106 13093.92 501.61 57071.54 88888.00 2009-04-16 23:17:17.604 106 13094.18 501.48 57071.29 88888.00 2009-04-16 23:17:18.604 106 13093.92 501.61 57070.80 88888.00 2009-04-16 23:17:19.604 106 13093.66 501.61 57071.05 88888.00 2009-04-16 23:17:20.604 106 13094.18 500.86 57071.05 88888.00 2009-04-16 23:17:21.604 106 13094.57 501.24 57071.42 88888.00 2009-04-16 23:17:22.604 106 13093.53 501.11 57071.66 88888.00 2009-04-16 23:17:23.604 106 13093.79 500.99 57071.17 88888.00 2009-04-16 23:17:24.604 106 13093.92 500.99 57071.29 88888.00 2009-04-16 23:17:25.604 106 13093.53 501.24 57071.66 88888.00 2009-04-16 23:17:26.604 106 13093.40 501.61 57071.54 88888.00 2009-04-16 23:17:27.604 106 13093.66 501.11 57071.54 88888.00 2009-04-16 23:17:28.604 106 13093.66 500.62 57071.91 88888.00 2009-04-16 23:17:29.604 106 13093.79 500.99 57071.91 88888.00 2009-04-16 23:17:30.604 106 13094.18 501.11 57071.42 88888.00 2009-04-16 23:17:31.604 106 13094.57 500.74 57070.93 88888.00 2009-04-16 23:17:32.604 106 13094.18 501.11 57071.42 88888.00 2009-04-16 23:17:33.603 106 13094.31 500.86 57071.29 88888.00 2009-04-16 23:17:34.603 106 13093.66 500.74 57070.93 88888.00 2009-04-16 23:17:35.603 106 13093.92 501.73 57071.42 88888.00 2009-04-16 23:17:36.603 106 13093.40 500.99 57071.54 88888.00 2009-04-16 23:17:37.603 106 13094.05 500.62 57071.54 88888.00 2009-04-16 23:17:38.603 106 13094.05 500.74 57071.42 88888.00 2009-04-16 23:17:39.603 106 13094.31 500.99 57071.17 88888.00 2009-04-16 23:17:40.603 106 13094.44 500.37 57071.17 88888.00 2009-04-16 23:17:41.603 106 13093.40 500.86 57070.93 88888.00 2009-04-16 23:17:42.603 106 13093.53 500.49 57071.42 88888.00 2009-04-16 23:17:43.603 106 13094.05 501.36 57071.79 88888.00 2009-04-16 23:17:44.603 106 13093.92 500.86 57071.42 88888.00 2009-04-16 23:17:45.603 106 13093.79 500.86 57071.17 88888.00 2009-04-16 23:17:46.603 106 13093.53 500.86 57070.93 88888.00 2009-04-16 23:17:47.603 106 13093.92 500.00 57071.42 88888.00 2009-04-16 23:17:48.603 106 13094.05 500.49 57071.17 88888.00 2009-04-16 23:17:49.603 106 13094.44 500.74 57071.17 88888.00 2009-04-16 23:17:50.603 106 13093.27 500.25 57071.29 88888.00 2009-04-16 23:17:51.603 106 13093.92 499.75 57071.79 88888.00 2009-04-16 23:17:52.603 106 13093.14 500.99 57071.17 88888.00 2009-04-16 23:17:53.603 106 13093.53 500.86 57071.17 88888.00 2009-04-16 23:17:54.603 106 13093.40 501.11 57071.17 88888.00 2009-04-16 23:17:55.603 106 13094.05 500.49 57071.05 88888.00 2009-04-16 23:17:56.603 106 13093.53 500.62 57071.91 88888.00 2009-04-16 23:17:57.603 106 13093.92 500.99 57072.27 88888.00 2009-04-16 23:17:58.603 106 13093.40 501.24 57072.39 88888.00 2009-04-16 23:17:59.603 106 13093.66 500.86 57071.29 88888.00 2009-04-16 23:18:00.603 106 13093.66 500.99 57071.91 88888.00 2009-04-16 23:18:01.603 106 13093.66 500.62 57071.29 88888.00 2009-04-16 23:18:02.603 106 13094.05 500.00 57071.91 88888.00 2009-04-16 23:18:03.603 106 13093.79 500.25 57071.66 88888.00 2009-04-16 23:18:04.603 106 13093.92 500.49 57071.91 88888.00 2009-04-16 23:18:05.603 106 13093.40 500.25 57071.54 88888.00 2009-04-16 23:18:06.603 106 13093.79 500.12 57071.05 88888.00 2009-04-16 23:18:07.603 106 13094.31 500.99 57071.79 88888.00 2009-04-16 23:18:08.603 106 13094.31 500.62 57071.29 88888.00 2009-04-16 23:18:09.603 106 13094.44 500.86 57071.66 88888.00 2009-04-16 23:18:10.603 106 13094.44 500.86 57070.93 88888.00 2009-04-16 23:18:11.603 106 13094.70 501.11 57071.29 88888.00 2009-04-16 23:18:12.603 106 13094.18 500.74 57071.29 88888.00 2009-04-16 23:18:13.603 106 13094.70 500.74 57072.03 88888.00 2009-04-16 23:18:14.603 106 13093.92 500.49 57071.66 88888.00 2009-04-16 23:18:15.603 106 13094.31 501.11 57072.39 88888.00 2009-04-16 23:18:16.603 106 13094.05 500.25 57072.15 88888.00 2009-04-16 23:18:17.603 106 13094.70 500.74 57071.54 88888.00 2009-04-16 23:18:18.603 106 13094.18 500.25 57071.54 88888.00 2009-04-16 23:18:19.603 106 13094.31 500.74 57071.79 88888.00 2009-04-16 23:18:20.603 106 13094.44 500.74 57071.54 88888.00 2009-04-16 23:18:21.603 106 13093.66 500.49 57071.79 88888.00 2009-04-16 23:18:22.603 106 13094.05 500.25 57071.42 88888.00 2009-04-16 23:18:23.603 106 13094.05 500.86 57071.79 88888.00 2009-04-16 23:18:24.603 106 13094.05 500.37 57072.15 88888.00 2009-04-16 23:18:25.603 106 13093.40 500.86 57071.42 88888.00 2009-04-16 23:18:26.603 106 13094.44 500.99 57071.42 88888.00 2009-04-16 23:18:27.603 106 13094.31 500.86 57071.66 88888.00 2009-04-16 23:18:28.603 106 13094.05 500.12 57071.42 88888.00 2009-04-16 23:18:29.603 106 13094.18 500.49 57071.54 88888.00 2009-04-16 23:18:30.603 106 13094.18 500.74 57071.54 88888.00 2009-04-16 23:18:31.603 106 13094.05 500.99 57071.91 88888.00 2009-04-16 23:18:32.603 106 13093.79 500.99 57071.91 88888.00 2009-04-16 23:18:33.603 106 13094.05 500.86 57072.03 88888.00 2009-04-16 23:18:34.603 106 13093.66 500.86 57071.79 88888.00 2009-04-16 23:18:35.603 106 13093.79 500.74 57071.79 88888.00 2009-04-16 23:18:36.603 106 13093.79 500.00 57072.27 88888.00 2009-04-16 23:18:37.603 106 13094.18 500.99 57071.91 88888.00 2009-04-16 23:18:38.603 106 13093.79 501.48 57072.27 88888.00 2009-04-16 23:18:39.603 106 13094.18 500.99 57071.79 88888.00 2009-04-16 23:18:40.603 106 13094.05 501.11 57071.91 88888.00 2009-04-16 23:18:41.603 106 13094.05 501.86 57072.27 88888.00 2009-04-16 23:18:42.603 106 13093.92 501.11 57071.91 88888.00 2009-04-16 23:18:43.603 106 13094.31 500.62 57072.39 88888.00 2009-04-16 23:18:44.603 106 13094.44 501.24 57072.64 88888.00 2009-04-16 23:18:45.603 106 13094.31 500.62 57071.91 88888.00 2009-04-16 23:18:46.603 106 13094.83 500.86 57072.15 88888.00 2009-04-16 23:18:47.603 106 13093.66 501.73 57072.15 88888.00 2009-04-16 23:18:48.603 106 13094.44 500.86 57072.15 88888.00 2009-04-16 23:18:49.603 106 13094.31 501.11 57072.76 88888.00 2009-04-16 23:18:50.603 106 13094.05 500.86 57072.15 88888.00 2009-04-16 23:18:51.603 106 13094.83 500.86 57072.27 88888.00 2009-04-16 23:18:52.603 106 13094.05 500.86 57071.66 88888.00 2009-04-16 23:18:53.603 106 13094.57 500.86 57071.79 88888.00 2009-04-16 23:18:54.603 106 13094.05 501.61 57072.03 88888.00 2009-04-16 23:18:55.603 106 13094.18 501.36 57072.03 88888.00 2009-04-16 23:18:56.603 106 13094.31 501.24 57071.91 88888.00 2009-04-16 23:18:57.603 106 13093.40 501.36 57072.27 88888.00 2009-04-16 23:18:58.603 106 13093.92 501.24 57072.76 88888.00 2009-04-16 23:18:59.603 106 13093.66 500.86 57072.76 88888.00 2009-04-16 23:19:00.603 106 13094.31 501.61 57071.79 88888.00 2009-04-16 23:19:01.603 106 13093.92 501.61 57071.79 88888.00 2009-04-16 23:19:02.603 106 13093.79 501.24 57071.91 88888.00 2009-04-16 23:19:03.603 106 13093.79 501.24 57072.52 88888.00 2009-04-16 23:19:04.603 106 13093.92 501.61 57071.79 88888.00 2009-04-16 23:19:05.603 106 13094.05 501.36 57071.91 88888.00 2009-04-16 23:19:06.603 106 13093.53 500.86 57072.39 88888.00 2009-04-16 23:19:07.603 106 13094.05 501.48 57071.54 88888.00 2009-04-16 23:19:08.603 106 13093.79 501.11 57071.91 88888.00 2009-04-16 23:19:09.603 106 13093.14 501.11 57072.03 88888.00 2009-04-16 23:19:10.603 106 13094.18 500.86 57071.54 88888.00 2009-04-16 23:19:11.603 106 13093.79 501.24 57072.15 88888.00 2009-04-16 23:19:12.603 106 13093.79 501.36 57071.91 88888.00 2009-04-16 23:19:13.603 106 13093.27 501.98 57071.66 88888.00 2009-04-16 23:19:14.603 106 13093.53 501.98 57072.03 88888.00 2009-04-16 23:19:15.603 106 13093.53 501.61 57071.29 88888.00 2009-04-16 23:19:16.603 106 13093.66 501.24 57072.39 88888.00 2009-04-16 23:19:17.603 106 13094.18 501.11 57071.66 88888.00 2009-04-16 23:19:18.603 106 13093.66 501.36 57071.79 88888.00 2009-04-16 23:19:19.603 106 13093.66 501.11 57072.27 88888.00 2009-04-16 23:19:20.603 106 13093.53 501.36 57071.91 88888.00 2009-04-16 23:19:21.603 106 13093.79 500.62 57071.79 88888.00 2009-04-16 23:19:22.603 106 13093.27 501.24 57072.03 88888.00 2009-04-16 23:19:23.603 106 13093.66 500.74 57072.15 88888.00 2009-04-16 23:19:24.603 106 13093.40 501.24 57072.15 88888.00 2009-04-16 23:19:25.603 106 13093.53 500.37 57071.66 88888.00 2009-04-16 23:19:26.603 106 13093.79 501.98 57071.54 88888.00 2009-04-16 23:19:27.603 106 13093.79 501.61 57071.66 88888.00 2009-04-16 23:19:28.603 106 13093.79 500.99 57071.91 88888.00 2009-04-16 23:19:29.603 106 13093.66 500.62 57072.15 88888.00 2009-04-16 23:19:30.603 106 13093.66 500.99 57071.54 88888.00 2009-04-16 23:19:31.603 106 13093.79 501.36 57072.15 88888.00 2009-04-16 23:19:32.603 106 13093.14 501.11 57071.54 88888.00 2009-04-16 23:19:33.603 106 13092.75 501.24 57071.54 88888.00 2009-04-16 23:19:34.603 106 13093.66 500.99 57071.42 88888.00 2009-04-16 23:19:35.603 106 13093.53 501.48 57072.27 88888.00 2009-04-16 23:19:36.603 106 13093.53 501.48 57072.03 88888.00 2009-04-16 23:19:37.603 106 13093.01 500.99 57070.80 88888.00 2009-04-16 23:19:38.603 106 13092.62 501.48 57071.91 88888.00 2009-04-16 23:19:39.603 106 13093.53 501.36 57071.66 88888.00 2009-04-16 23:19:40.603 106 13092.88 500.99 57072.15 88888.00 2009-04-16 23:19:41.603 106 13093.40 500.74 57071.42 88888.00 2009-04-16 23:19:42.603 106 13093.79 500.86 57070.93 88888.00 2009-04-16 23:19:43.603 106 13093.53 501.11 57072.03 88888.00 2009-04-16 23:19:44.603 106 13092.88 500.86 57071.54 88888.00 2009-04-16 23:19:45.603 106 13093.40 500.62 57071.91 88888.00 2009-04-16 23:19:46.603 106 13093.40 501.11 57071.42 88888.00 2009-04-16 23:19:47.603 106 13092.49 501.11 57072.39 88888.00 2009-04-16 23:19:48.603 106 13093.79 500.99 57071.29 88888.00 2009-04-16 23:19:49.603 106 13094.05 500.99 57071.91 88888.00 2009-04-16 23:19:50.603 106 13093.66 500.86 57072.15 88888.00 2009-04-16 23:19:51.603 106 13093.92 501.11 57071.79 88888.00 2009-04-16 23:19:52.603 106 13094.31 501.36 57071.29 88888.00 2009-04-16 23:19:53.603 106 13093.27 501.73 57071.54 88888.00 2009-04-16 23:19:54.603 106 13093.53 500.74 57071.91 88888.00 2009-04-16 23:19:55.603 106 13093.40 500.99 57071.29 88888.00 2009-04-16 23:19:56.603 106 13093.40 501.11 57072.03 88888.00 2009-04-16 23:19:57.603 106 13093.92 500.62 57071.91 88888.00 2009-04-16 23:19:58.603 106 13093.79 501.36 57071.91 88888.00 2009-04-16 23:19:59.603 106 13094.83 501.36 57072.15 88888.00 2009-04-16 23:20:00.603 106 13094.05 500.62 57071.91 88888.00 2009-04-16 23:20:01.603 106 13094.57 501.36 57072.15 88888.00 2009-04-16 23:20:02.603 106 13093.92 501.24 57071.66 88888.00 2009-04-16 23:20:03.603 106 13094.05 500.99 57071.91 88888.00 2009-04-16 23:20:04.603 106 13093.53 501.36 57071.91 88888.00 2009-04-16 23:20:05.603 106 13093.53 501.48 57071.91 88888.00 2009-04-16 23:20:06.603 106 13093.79 500.99 57071.54 88888.00 2009-04-16 23:20:07.603 106 13093.92 500.86 57072.27 88888.00 2009-04-16 23:20:08.603 106 13093.79 500.99 57072.39 88888.00 2009-04-16 23:20:09.603 106 13094.18 501.24 57071.42 88888.00 2009-04-16 23:20:10.603 106 13094.31 500.62 57072.64 88888.00 2009-04-16 23:20:11.603 106 13093.14 500.74 57072.64 88888.00 2009-04-16 23:20:12.603 106 13093.40 501.73 57072.03 88888.00 2009-04-16 23:20:13.603 106 13093.66 501.48 57072.03 88888.00 2009-04-16 23:20:14.603 106 13094.05 500.74 57072.03 88888.00 2009-04-16 23:20:15.603 106 13094.05 500.62 57072.15 88888.00 2009-04-16 23:20:16.603 106 13093.27 500.62 57071.29 88888.00 2009-04-16 23:20:17.603 106 13094.05 500.74 57072.39 88888.00 2009-04-16 23:20:18.603 106 13093.92 500.99 57072.39 88888.00 2009-04-16 23:20:19.603 106 13094.44 500.74 57072.27 88888.00 2009-04-16 23:20:20.603 106 13093.79 500.49 57072.76 88888.00 2009-04-16 23:20:21.603 106 13093.40 500.62 57071.54 88888.00 2009-04-16 23:20:22.603 106 13094.18 500.25 57072.52 88888.00 2009-04-16 23:20:23.603 106 13094.05 501.11 57071.54 88888.00 2009-04-16 23:20:24.603 106 13094.18 500.99 57072.03 88888.00 2009-04-16 23:20:25.603 106 13093.92 500.12 57072.15 88888.00 2009-04-16 23:20:26.603 106 13093.92 500.49 57071.29 88888.00 2009-04-16 23:20:27.603 106 13093.66 500.99 57071.79 88888.00 2009-04-16 23:20:28.603 106 13093.53 500.86 57071.91 88888.00 2009-04-16 23:20:29.603 106 13093.40 500.37 57072.52 88888.00 2009-04-16 23:20:30.603 106 13093.27 500.62 57072.03 88888.00 2009-04-16 23:20:31.603 106 13094.05 500.49 57072.03 88888.00 2009-04-16 23:20:32.603 106 13093.92 500.86 57072.27 88888.00 2009-04-16 23:20:33.603 106 13094.31 500.86 57071.54 88888.00 2009-04-16 23:20:34.603 106 13093.53 500.74 57072.39 88888.00 2009-04-16 23:20:35.603 106 13093.14 500.74 57072.15 88888.00 2009-04-16 23:20:36.603 106 13093.79 500.62 57072.03 88888.00 2009-04-16 23:20:37.603 106 13093.66 500.12 57071.79 88888.00 2009-04-16 23:20:38.603 106 13093.92 500.37 57072.03 88888.00 2009-04-16 23:20:39.603 106 13093.53 500.37 57072.39 88888.00 2009-04-16 23:20:40.603 106 13093.14 500.37 57072.27 88888.00 2009-04-16 23:20:41.603 106 13093.53 500.86 57072.39 88888.00 2009-04-16 23:20:42.603 106 13093.14 500.86 57072.15 88888.00 2009-04-16 23:20:43.603 106 13093.40 499.63 57072.88 88888.00 2009-04-16 23:20:44.603 106 13093.01 500.62 57072.52 88888.00 2009-04-16 23:20:45.603 106 13093.14 500.49 57072.27 88888.00 2009-04-16 23:20:46.603 106 13093.27 500.62 57072.39 88888.00 2009-04-16 23:20:47.603 106 13093.14 499.75 57071.54 88888.00 2009-04-16 23:20:48.603 106 13093.53 500.00 57072.39 88888.00 2009-04-16 23:20:49.603 106 13093.53 500.25 57072.88 88888.00 2009-04-16 23:20:50.603 106 13094.05 500.00 57072.39 88888.00 2009-04-16 23:20:51.603 106 13093.66 499.87 57072.39 88888.00 2009-04-16 23:20:52.603 106 13094.05 500.25 57072.27 88888.00 2009-04-16 23:20:53.603 106 13093.79 500.37 57072.03 88888.00 2009-04-16 23:20:54.603 106 13093.92 500.62 57071.66 88888.00 2009-04-16 23:20:55.603 106 13092.62 499.87 57072.39 88888.00 2009-04-16 23:20:56.603 106 13093.27 500.12 57071.91 88888.00 2009-04-16 23:20:57.603 106 13093.14 499.87 57072.39 88888.00 2009-04-16 23:20:58.603 106 13093.53 500.00 57072.15 88888.00 2009-04-16 23:20:59.603 106 13094.18 499.75 57071.91 88888.00 2009-04-16 23:21:00.603 106 13093.53 499.87 57072.64 88888.00 2009-04-16 23:21:01.603 106 13093.92 499.13 57072.27 88888.00 2009-04-16 23:21:02.603 106 13094.18 500.12 57072.39 88888.00 2009-04-16 23:21:03.603 106 13092.88 499.87 57072.03 88888.00 2009-04-16 23:21:04.603 106 13093.92 499.63 57071.54 88888.00 2009-04-16 23:21:05.603 106 13093.79 499.87 57072.27 88888.00 2009-04-16 23:21:06.603 106 13094.18 499.75 57072.03 88888.00 2009-04-16 23:21:07.603 106 13093.40 499.50 57071.79 88888.00 2009-04-16 23:21:08.603 106 13094.44 499.87 57072.52 88888.00 2009-04-16 23:21:09.603 106 13093.79 499.13 57071.79 88888.00 2009-04-16 23:21:10.603 106 13093.79 499.75 57072.64 88888.00 2009-04-16 23:21:11.603 106 13093.66 499.63 57072.15 88888.00 2009-04-16 23:21:12.603 106 13093.79 499.63 57071.42 88888.00 2009-04-16 23:21:13.603 106 13093.53 499.50 57072.03 88888.00 2009-04-16 23:21:14.603 106 13094.44 499.50 57072.39 88888.00 2009-04-16 23:21:15.603 106 13094.18 499.38 57072.76 88888.00 2009-04-16 23:21:16.603 106 13093.53 499.87 57072.39 88888.00 2009-04-16 23:21:17.603 106 13093.92 499.50 57072.03 88888.00 2009-04-16 23:21:18.603 106 13093.27 499.75 57072.64 88888.00 2009-04-16 23:21:19.603 106 13093.53 499.25 57071.66 88888.00 2009-04-16 23:21:20.603 106 13094.44 499.01 57072.88 88888.00 2009-04-16 23:21:21.603 106 13094.31 499.01 57072.39 88888.00 2009-04-16 23:21:22.603 106 13094.05 498.64 57072.76 88888.00 2009-04-16 23:21:23.603 106 13094.31 499.13 57072.39 88888.00 2009-04-16 23:21:24.603 106 13094.31 498.76 57072.76 88888.00 2009-04-16 23:21:25.603 106 13093.92 499.01 57072.76 88888.00 2009-04-16 23:21:26.603 106 13094.05 499.01 57072.76 88888.00 2009-04-16 23:21:27.603 106 13094.05 499.01 57072.52 88888.00 2009-04-16 23:21:28.603 106 13094.57 499.75 57072.88 88888.00 2009-04-16 23:21:29.603 106 13094.05 499.50 57072.76 88888.00 2009-04-16 23:21:30.603 106 13095.09 498.64 57072.52 88888.00 2009-04-16 23:21:31.603 106 13094.18 498.76 57072.15 88888.00 2009-04-16 23:21:32.603 106 13095.22 498.88 57072.52 88888.00 2009-04-16 23:21:33.603 106 13094.57 499.01 57072.88 88888.00 2009-04-16 23:21:34.603 106 13093.79 498.88 57072.15 88888.00 2009-04-16 23:21:35.603 106 13093.92 499.01 57072.03 88888.00 2009-04-16 23:21:36.603 106 13094.05 499.38 57072.39 88888.00 2009-04-16 23:21:37.603 106 13094.83 499.01 57073.01 88888.00 2009-04-16 23:21:38.603 106 13094.44 498.64 57072.39 88888.00 2009-04-16 23:21:39.603 106 13095.09 498.51 57072.39 88888.00 2009-04-16 23:21:40.603 106 13094.83 498.26 57072.64 88888.00 2009-04-16 23:21:41.603 106 13094.83 498.51 57072.64 88888.00 2009-04-16 23:21:42.603 106 13094.96 498.14 57073.01 88888.00 2009-04-16 23:21:43.603 106 13094.70 497.52 57072.64 88888.00 2009-04-16 23:21:44.603 106 13095.48 499.01 57073.13 88888.00 2009-04-16 23:21:45.603 106 13094.44 498.76 57072.64 88888.00 2009-04-16 23:21:46.603 106 13094.96 498.88 57072.52 88888.00 2009-04-16 23:21:47.603 106 13094.44 498.76 57073.13 88888.00 2009-04-16 23:21:48.603 106 13094.96 498.88 57072.52 88888.00 2009-04-16 23:21:49.603 106 13094.83 498.76 57072.88 88888.00 2009-04-16 23:21:50.603 106 13095.35 499.01 57073.01 88888.00 2009-04-16 23:21:51.603 106 13094.83 498.88 57072.76 88888.00 2009-04-16 23:21:52.603 106 13095.74 499.13 57073.01 88888.00 2009-04-16 23:21:53.603 106 13094.83 498.39 57072.39 88888.00 2009-04-16 23:21:54.603 106 13094.83 498.88 57073.01 88888.00 2009-04-16 23:21:55.603 106 13094.96 499.01 57073.38 88888.00 2009-04-16 23:21:56.603 106 13095.22 499.50 57072.76 88888.00 2009-04-16 23:21:57.603 106 13094.70 499.01 57073.01 88888.00 2009-04-16 23:21:58.603 106 13096.00 499.25 57073.98 88888.00 2009-04-16 23:21:59.603 106 13094.96 498.88 57072.52 88888.00 2009-04-16 23:22:00.603 106 13095.35 498.51 57073.38 88888.00 2009-04-16 23:22:01.603 106 13095.74 499.01 57072.52 88888.00 2009-04-16 23:22:02.603 106 13095.48 498.02 57073.50 88888.00 2009-04-16 23:22:03.603 106 13095.22 498.39 57073.62 88888.00 2009-04-16 23:22:04.603 106 13096.13 499.13 57073.38 88888.00 2009-04-16 23:22:05.603 106 13096.39 499.25 57072.76 88888.00 2009-04-16 23:22:06.603 106 13095.87 498.64 57073.62 88888.00 2009-04-16 23:22:07.603 106 13096.13 499.01 57073.62 88888.00 2009-04-16 23:22:08.603 106 13096.13 499.01 57072.88 88888.00 2009-04-16 23:22:09.603 106 13096.00 498.76 57073.38 88888.00 2009-04-16 23:22:10.603 106 13096.13 499.13 57073.38 88888.00 2009-04-16 23:22:11.603 106 13097.04 499.38 57073.38 88888.00 2009-04-16 23:22:12.603 106 13095.48 498.76 57073.01 88888.00 2009-04-16 23:22:13.603 106 13096.78 499.25 57073.01 88888.00 2009-04-16 23:22:14.603 106 13096.13 499.13 57073.74 88888.00 2009-04-16 23:22:15.603 106 13095.87 498.76 57073.86 88888.00 2009-04-16 23:22:16.603 106 13096.13 498.64 57074.23 88888.00 2009-04-16 23:22:17.603 106 13096.91 499.38 57073.98 88888.00 2009-04-16 23:22:18.603 106 13096.65 499.13 57073.98 88888.00 2009-04-16 23:22:19.603 106 13096.78 499.13 57073.38 88888.00 2009-04-16 23:22:20.603 106 13096.65 499.13 57073.01 88888.00 2009-04-16 23:22:21.603 106 13096.78 499.01 57073.25 88888.00 2009-04-16 23:22:22.603 106 13096.91 499.25 57072.88 88888.00 2009-04-16 23:22:23.603 106 13096.91 499.13 57073.25 88888.00 2009-04-16 23:22:24.603 106 13096.65 499.01 57073.25 88888.00 2009-04-16 23:22:25.603 106 13095.74 498.51 57073.98 88888.00 2009-04-16 23:22:26.603 106 13096.78 498.88 57073.86 88888.00 2009-04-16 23:22:27.603 106 13097.04 499.01 57073.01 88888.00 2009-04-16 23:22:28.603 106 13096.52 498.88 57073.74 88888.00 2009-04-16 23:22:29.603 106 13096.65 499.01 57073.38 88888.00 2009-04-16 23:22:30.603 106 13097.04 499.13 57073.62 88888.00 2009-04-16 23:22:31.603 106 13096.78 499.01 57073.25 88888.00 2009-04-16 23:22:32.603 106 13097.04 499.63 57074.23 88888.00 2009-04-16 23:22:33.603 106 13097.17 499.01 57073.62 88888.00 2009-04-16 23:22:34.603 106 13097.69 499.13 57073.01 88888.00 2009-04-16 23:22:35.603 106 13097.04 499.13 57073.74 88888.00 2009-04-16 23:22:36.603 106 13097.17 499.50 57074.72 88888.00 2009-04-16 23:22:37.603 106 13097.69 499.01 57074.23 88888.00 2009-04-16 23:22:38.603 106 13097.17 498.64 57073.62 88888.00 2009-04-16 23:22:39.603 106 13097.17 499.13 57073.38 88888.00 2009-04-16 23:22:40.603 106 13097.95 499.63 57073.25 88888.00 2009-04-16 23:22:41.603 106 13096.91 500.00 57073.62 88888.00 2009-04-16 23:22:42.603 106 13097.04 499.63 57073.98 88888.00 2009-04-16 23:22:43.603 106 13096.78 499.50 57073.38 88888.00 2009-04-16 23:22:44.603 106 13097.95 499.63 57073.86 88888.00 2009-04-16 23:22:45.603 106 13097.17 499.13 57073.74 88888.00 2009-04-16 23:22:46.603 106 13097.56 499.25 57074.35 88888.00 2009-04-16 23:22:47.603 106 13097.69 500.49 57074.23 88888.00 2009-04-16 23:22:48.603 106 13096.91 499.87 57074.11 88888.00 2009-04-16 23:22:49.603 106 13096.91 500.25 57073.25 88888.00 2009-04-16 23:22:50.603 106 13096.65 499.50 57073.86 88888.00 2009-04-16 23:22:51.603 106 13096.65 500.12 57073.86 88888.00 2009-04-16 23:22:52.603 106 13097.56 500.49 57074.60 88888.00 2009-04-16 23:22:53.603 106 13097.43 499.63 57073.62 88888.00 2009-04-16 23:22:54.603 106 13097.43 500.00 57074.47 88888.00 2009-04-16 23:22:55.603 106 13097.69 499.38 57073.01 88888.00 2009-04-16 23:22:56.603 106 13097.69 499.75 57074.11 88888.00 2009-04-16 23:22:57.603 106 13097.69 500.12 57073.98 88888.00 2009-04-16 23:22:58.603 106 13097.30 499.75 57074.11 88888.00 2009-04-16 23:22:59.603 106 13097.69 499.63 57073.62 88888.00 2009-04-16 23:23:00.603 106 13097.30 499.38 57073.50 88888.00 2009-04-16 23:23:01.603 106 13097.56 499.38 57074.11 88888.00 2009-04-16 23:23:02.603 106 13097.43 500.00 57074.23 88888.00 2009-04-16 23:23:03.603 106 13097.95 499.75 57073.86 88888.00 2009-04-16 23:23:04.603 106 13097.43 500.12 57074.47 88888.00 2009-04-16 23:23:05.603 106 13097.43 499.38 57074.35 88888.00 2009-04-16 23:23:06.603 106 13098.47 500.12 57073.74 88888.00 2009-04-16 23:23:07.603 106 13097.69 500.12 57073.98 88888.00 2009-04-16 23:23:08.603 106 13097.69 499.38 57074.11 88888.00 2009-04-16 23:23:09.603 106 13097.69 500.00 57074.35 88888.00 2009-04-16 23:23:10.603 106 13098.60 500.00 57073.50 88888.00 2009-04-16 23:23:11.603 106 13097.82 498.88 57073.50 88888.00 2009-04-16 23:23:12.603 106 13097.56 500.12 57073.01 88888.00 2009-04-16 23:23:13.603 106 13097.56 500.00 57073.62 88888.00 2009-04-16 23:23:14.603 106 13098.47 500.37 57073.13 88888.00 2009-04-16 23:23:15.603 106 13097.95 499.87 57073.74 88888.00 2009-04-16 23:23:16.603 106 13098.47 500.12 57074.47 88888.00 2009-04-16 23:23:17.603 106 13098.08 500.12 57073.50 88888.00 2009-04-16 23:23:18.603 106 13098.73 500.25 57074.11 88888.00 2009-04-16 23:23:19.603 106 13097.82 500.25 57074.23 88888.00 2009-04-16 23:23:20.603 106 13098.34 500.49 57074.47 88888.00 2009-04-16 23:23:21.603 106 13098.86 500.37 57074.11 88888.00 2009-04-16 23:23:22.603 106 13098.47 499.75 57073.98 88888.00 2009-04-16 23:23:23.603 106 13098.21 499.75 57074.11 88888.00 2009-04-16 23:23:24.603 106 13098.34 500.00 57073.98 88888.00 2009-04-16 23:23:25.603 106 13098.47 500.49 57074.60 88888.00 2009-04-16 23:23:26.603 106 13098.08 500.62 57074.23 88888.00 2009-04-16 23:23:27.603 106 13097.95 500.12 57074.23 88888.00 2009-04-16 23:23:28.603 106 13098.60 500.00 57075.09 88888.00 2009-04-16 23:23:29.603 106 13098.34 500.37 57074.35 88888.00 2009-04-16 23:23:30.603 106 13098.47 500.49 57074.72 88888.00 2009-04-16 23:23:31.603 106 13098.08 500.49 57074.84 88888.00 2009-04-16 23:23:32.603 106 13097.95 500.37 57074.35 88888.00 2009-04-16 23:23:33.603 106 13098.47 500.37 57074.72 88888.00 2009-04-16 23:23:34.603 106 13098.34 500.74 57074.47 88888.00 2009-04-16 23:23:35.603 106 13098.08 500.62 57074.47 88888.00 2009-04-16 23:23:36.603 106 13098.34 500.25 57074.11 88888.00 2009-04-16 23:23:37.603 106 13098.73 500.37 57074.35 88888.00 2009-04-16 23:23:38.603 106 13098.47 500.99 57074.11 88888.00 2009-04-16 23:23:39.603 106 13098.08 500.74 57074.96 88888.00 2009-04-16 23:23:40.603 106 13098.47 500.74 57074.60 88888.00 2009-04-16 23:23:41.603 106 13098.60 500.74 57075.21 88888.00 2009-04-16 23:23:42.603 106 13098.73 500.25 57074.72 88888.00 2009-04-16 23:23:43.603 106 13097.56 500.12 57074.23 88888.00 2009-04-16 23:23:44.603 106 13098.60 500.86 57073.86 88888.00 2009-04-16 23:23:45.603 106 13098.21 500.62 57074.47 88888.00 2009-04-16 23:23:46.603 106 13098.08 501.24 57074.47 88888.00 2009-04-16 23:23:47.603 106 13098.34 501.24 57074.47 88888.00 2009-04-16 23:23:48.603 106 13098.21 500.62 57074.60 88888.00 2009-04-16 23:23:49.603 106 13098.08 500.99 57074.11 88888.00 2009-04-16 23:23:50.603 106 13098.47 500.49 57073.86 88888.00 2009-04-16 23:23:51.603 106 13098.21 500.74 57073.86 88888.00 2009-04-16 23:23:52.603 106 13097.69 500.86 57074.35 88888.00 2009-04-16 23:23:53.603 106 13097.56 500.25 57074.11 88888.00 2009-04-16 23:23:54.603 106 13097.95 500.00 57074.35 88888.00 2009-04-16 23:23:55.603 106 13098.47 500.86 57074.47 88888.00 2009-04-16 23:23:56.603 106 13098.73 500.62 57074.23 88888.00 2009-04-16 23:23:57.603 106 13098.47 500.49 57073.86 88888.00 2009-04-16 23:23:58.603 106 13098.73 500.99 57074.47 88888.00 2009-04-16 23:23:59.603 106 13098.47 500.86 57074.35 88888.00 2009-04-16 23:24:00.603 106 13098.21 500.86 57074.60 88888.00 2009-04-16 23:24:01.603 106 13097.56 500.62 57074.72 88888.00 2009-04-16 23:24:02.603 106 13097.95 500.49 57074.84 88888.00 2009-04-16 23:24:03.603 106 13097.82 500.49 57074.35 88888.00 2009-04-16 23:24:04.603 106 13097.69 501.24 57074.60 88888.00 2009-04-16 23:24:05.603 106 13097.95 501.24 57073.74 88888.00 2009-04-16 23:24:06.603 106 13097.43 501.24 57074.60 88888.00 2009-04-16 23:24:07.603 106 13097.82 501.24 57074.72 88888.00 2009-04-16 23:24:08.603 106 13097.69 501.36 57074.60 88888.00 2009-04-16 23:24:09.603 106 13097.04 500.62 57074.60 88888.00 2009-04-16 23:24:10.603 106 13097.43 500.62 57075.82 88888.00 2009-04-16 23:24:11.603 106 13097.56 500.86 57074.60 88888.00 2009-04-16 23:24:12.603 106 13097.43 500.99 57074.84 88888.00 2009-04-16 23:24:13.603 106 13098.08 500.37 57074.23 88888.00 2009-04-16 23:24:14.603 106 13098.08 500.12 57074.60 88888.00 2009-04-16 23:24:15.603 106 13097.30 501.36 57074.35 88888.00 2009-04-16 23:24:16.603 106 13097.95 500.99 57074.23 88888.00 2009-04-16 23:24:17.603 106 13097.69 501.36 57074.60 88888.00 2009-04-16 23:24:18.603 106 13097.56 500.37 57073.98 88888.00 2009-04-16 23:24:19.603 106 13097.30 500.86 57074.84 88888.00 2009-04-16 23:24:20.603 106 13097.43 501.11 57074.47 88888.00 2009-04-16 23:24:21.603 106 13096.91 500.62 57074.47 88888.00 2009-04-16 23:24:22.603 106 13096.91 500.86 57074.23 88888.00 2009-04-16 23:24:23.603 106 13096.78 500.62 57075.57 88888.00 2009-04-16 23:24:24.603 106 13097.04 500.00 57074.47 88888.00 2009-04-16 23:24:25.603 106 13096.78 500.37 57074.84 88888.00 2009-04-16 23:24:26.603 106 13096.91 500.74 57074.23 88888.00 2009-04-16 23:24:27.603 106 13097.17 500.74 57074.72 88888.00 2009-04-16 23:24:28.603 106 13096.65 500.12 57075.09 88888.00 2009-04-16 23:24:29.603 106 13096.91 500.74 57074.11 88888.00 2009-04-16 23:24:30.603 106 13096.39 500.25 57074.60 88888.00 2009-04-16 23:24:31.603 106 13096.52 500.49 57074.60 88888.00 2009-04-16 23:24:32.603 106 13096.52 500.37 57074.72 88888.00 2009-04-16 23:24:33.603 106 13096.26 500.99 57075.09 88888.00 2009-04-16 23:24:34.603 106 13096.39 500.25 57074.35 88888.00 2009-04-16 23:24:35.603 106 13096.78 501.11 57074.60 88888.00 2009-04-16 23:24:36.603 106 13096.78 500.99 57074.23 88888.00 2009-04-16 23:24:37.603 106 13096.39 500.49 57074.60 88888.00 2009-04-16 23:24:38.603 106 13096.26 501.48 57074.72 88888.00 2009-04-16 23:24:39.603 106 13096.13 499.75 57074.60 88888.00 2009-04-16 23:24:40.603 106 13096.78 500.37 57074.72 88888.00 2009-04-16 23:24:41.603 106 13096.78 500.25 57074.35 88888.00 2009-04-16 23:24:42.603 106 13096.78 500.00 57074.35 88888.00 2009-04-16 23:24:43.603 106 13096.13 500.25 57074.72 88888.00 2009-04-16 23:24:44.603 106 13096.26 500.00 57074.35 88888.00 2009-04-16 23:24:45.603 106 13096.39 500.49 57074.47 88888.00 2009-04-16 23:24:46.603 106 13096.39 500.74 57074.23 88888.00 2009-04-16 23:24:47.603 106 13096.65 500.00 57074.72 88888.00 2009-04-16 23:24:48.603 106 13096.52 500.25 57074.72 88888.00 2009-04-16 23:24:49.603 106 13096.39 501.24 57075.21 88888.00 2009-04-16 23:24:50.603 106 13096.78 500.49 57074.47 88888.00 2009-04-16 23:24:51.603 106 13096.39 499.87 57074.96 88888.00 2009-04-16 23:24:52.603 106 13096.65 500.49 57074.47 88888.00 2009-04-16 23:24:53.603 106 13096.00 500.25 57073.62 88888.00 2009-04-16 23:24:54.603 106 13096.13 499.50 57074.72 88888.00 2009-04-16 23:24:55.603 106 13094.70 499.87 57074.72 88888.00 2009-04-16 23:24:56.603 106 13095.09 500.25 57074.72 88888.00 2009-04-16 23:24:57.603 106 13095.61 500.49 57073.98 88888.00 2009-04-16 23:24:58.603 106 13095.61 499.87 57074.60 88888.00 2009-04-16 23:24:59.603 106 13095.74 499.50 57074.11 88888.00 2009-04-16 23:25:00.603 106 13095.61 500.25 57074.47 88888.00 2009-04-16 23:25:01.603 106 13094.96 500.37 57074.11 88888.00 2009-04-16 23:25:02.603 106 13095.61 500.00 57074.60 88888.00 2009-04-16 23:25:03.603 106 13095.09 500.12 57074.35 88888.00 2009-04-16 23:25:04.603 106 13095.48 500.49 57073.98 88888.00 2009-04-16 23:25:05.603 106 13095.48 500.00 57074.60 88888.00 2009-04-16 23:25:06.603 106 13096.26 500.00 57074.35 88888.00 2009-04-16 23:25:07.603 106 13094.57 499.63 57073.86 88888.00 2009-04-16 23:25:08.603 106 13095.48 500.00 57074.60 88888.00 2009-04-16 23:25:09.603 106 13095.09 500.12 57074.23 88888.00 2009-04-16 23:25:10.603 106 13095.09 500.12 57074.11 88888.00 2009-04-16 23:25:11.603 106 13095.74 500.62 57073.98 88888.00 2009-04-16 23:25:12.603 106 13094.05 499.75 57073.62 88888.00 2009-04-16 23:25:13.603 106 13094.96 500.25 57073.86 88888.00 2009-04-16 23:25:14.603 106 13094.83 500.00 57074.60 88888.00 2009-04-16 23:25:15.603 106 13093.92 500.25 57073.98 88888.00 2009-04-16 23:25:16.603 106 13095.35 500.00 57074.47 88888.00 2009-04-16 23:25:17.603 106 13094.96 499.87 57073.50 88888.00 2009-04-16 23:25:18.603 106 13095.35 500.12 57074.60 88888.00 2009-04-16 23:25:19.603 106 13094.57 500.12 57074.47 88888.00 2009-04-16 23:25:20.603 106 13095.22 500.12 57074.35 88888.00 2009-04-16 23:25:21.603 106 13094.70 500.49 57073.74 88888.00 2009-04-16 23:25:22.603 106 13095.61 500.62 57074.11 88888.00 2009-04-16 23:25:23.603 106 13094.57 500.25 57073.86 88888.00 2009-04-16 23:25:24.603 106 13094.18 500.25 57073.86 88888.00 2009-04-16 23:25:25.603 106 13094.44 500.49 57074.35 88888.00 2009-04-16 23:25:26.603 106 13094.18 500.49 57073.98 88888.00 2009-04-16 23:25:27.603 106 13094.83 500.49 57074.35 88888.00 2009-04-16 23:25:28.603 106 13094.31 500.25 57074.72 88888.00 2009-04-16 23:25:29.603 106 13094.18 500.74 57074.35 88888.00 2009-04-16 23:25:30.603 106 13094.57 500.00 57074.35 88888.00 2009-04-16 23:25:31.603 106 13094.83 500.99 57074.72 88888.00 2009-04-16 23:25:32.603 106 13093.92 500.62 57074.11 88888.00 2009-04-16 23:25:33.603 106 13094.44 500.86 57074.60 88888.00 2009-04-16 23:25:34.603 106 13094.96 500.74 57074.11 88888.00 2009-04-16 23:25:35.603 106 13094.18 500.74 57073.98 88888.00 2009-04-16 23:25:36.603 106 13094.18 500.25 57074.11 88888.00 2009-04-16 23:25:37.603 106 13094.05 500.12 57074.60 88888.00 2009-04-16 23:25:38.603 106 13093.79 500.25 57074.84 88888.00 2009-04-16 23:25:39.603 106 13093.79 500.74 57074.72 88888.00 2009-04-16 23:25:40.603 106 13093.66 500.37 57074.23 88888.00 2009-04-16 23:25:41.603 106 13093.53 500.74 57074.11 88888.00 2009-04-16 23:25:42.603 106 13093.27 500.99 57074.11 88888.00 2009-04-16 23:25:43.603 106 13093.01 501.11 57073.74 88888.00 2009-04-16 23:25:44.603 106 13093.66 500.62 57073.86 88888.00 2009-04-16 23:25:45.603 106 13093.79 500.74 57073.74 88888.00 2009-04-16 23:25:46.603 106 13093.14 500.49 57073.86 88888.00 2009-04-16 23:25:47.603 106 13093.53 500.12 57074.23 88888.00 2009-04-16 23:25:48.603 106 13092.49 500.86 57073.74 88888.00 2009-04-16 23:25:49.603 106 13093.01 499.75 57073.86 88888.00 2009-04-16 23:25:50.603 106 13093.14 499.63 57073.74 88888.00 2009-04-16 23:25:51.603 106 13093.14 500.74 57073.98 88888.00 2009-04-16 23:25:52.603 106 13093.40 500.00 57073.13 88888.00 2009-04-16 23:25:53.603 106 13093.14 500.37 57073.62 88888.00 2009-04-16 23:25:54.603 106 13093.40 500.37 57073.86 88888.00 2009-04-16 23:25:55.603 106 13092.62 500.49 57073.98 88888.00 2009-04-16 23:25:56.603 106 13093.01 500.62 57073.98 88888.00 2009-04-16 23:25:57.603 106 13092.88 500.25 57073.62 88888.00 2009-04-16 23:25:58.603 106 13092.36 500.12 57073.74 88888.00 2009-04-16 23:25:59.603 106 13092.88 500.00 57073.98 88888.00 2009-04-16 23:26:00.603 106 13093.01 499.50 57073.62 88888.00 2009-04-16 23:26:01.603 106 13092.49 500.00 57073.86 88888.00 2009-04-16 23:26:02.603 106 13092.49 500.25 57073.38 88888.00 2009-04-16 23:26:03.603 106 13093.01 500.00 57073.13 88888.00 2009-04-16 23:26:04.603 106 13093.27 499.87 57073.50 88888.00 2009-04-16 23:26:05.603 106 13093.01 500.25 57073.38 88888.00 2009-04-16 23:26:06.603 106 13092.75 499.38 57073.25 88888.00 2009-04-16 23:26:07.603 106 13092.36 499.38 57073.74 88888.00 2009-04-16 23:26:08.603 106 13092.10 499.63 57073.38 88888.00 2009-04-16 23:26:09.603 106 13092.10 499.25 57073.62 88888.00 2009-04-16 23:26:10.603 106 13092.88 500.25 57073.25 88888.00 2009-04-16 23:26:11.603 106 13092.62 499.01 57073.74 88888.00 2009-04-16 23:26:12.603 106 13092.75 499.01 57073.25 88888.00 2009-04-16 23:26:13.603 106 13092.88 499.25 57073.62 88888.00 2009-04-16 23:26:14.603 106 13093.01 499.50 57073.86 88888.00 2009-04-16 23:26:15.603 106 13091.84 499.38 57073.13 88888.00 2009-04-16 23:26:16.603 106 13093.01 498.88 57072.64 88888.00 2009-04-16 23:26:17.603 106 13092.62 499.01 57072.88 88888.00 2009-04-16 23:26:18.603 106 13092.36 499.13 57073.86 88888.00 2009-04-16 23:26:19.603 106 13092.62 500.49 57073.62 88888.00 2009-04-16 23:26:20.603 106 13092.62 499.87 57073.38 88888.00 2009-04-16 23:26:21.603 106 13092.62 499.50 57073.25 88888.00 2009-04-16 23:26:22.603 106 13092.88 499.75 57073.25 88888.00 2009-04-16 23:26:23.603 106 13092.36 499.50 57073.13 88888.00 2009-04-16 23:26:24.603 106 13093.53 499.63 57073.38 88888.00 2009-04-16 23:26:25.603 106 13093.79 499.25 57073.62 88888.00 2009-04-16 23:26:26.603 106 13091.84 500.37 57073.25 88888.00 2009-04-16 23:26:27.603 106 13093.53 500.00 57073.50 88888.00 2009-04-16 23:26:28.603 106 13092.75 499.25 57072.88 88888.00 2009-04-16 23:26:29.603 106 13092.62 499.38 57073.50 88888.00 2009-04-16 23:26:30.603 106 13093.14 499.87 57073.62 88888.00 2009-04-16 23:26:31.603 106 13093.01 500.00 57073.50 88888.00 2009-04-16 23:26:32.603 106 13093.53 500.49 57072.88 88888.00 2009-04-16 23:26:33.603 106 13092.88 499.87 57073.38 88888.00 2009-04-16 23:26:34.603 106 13092.88 499.75 57073.13 88888.00 2009-04-16 23:26:35.603 106 13093.27 500.25 57073.13 88888.00 2009-04-16 23:26:36.603 106 13093.53 499.25 57073.38 88888.00 2009-04-16 23:26:37.603 106 13093.53 499.50 57073.50 88888.00 2009-04-16 23:26:38.603 106 13093.53 500.00 57073.50 88888.00 2009-04-16 23:26:39.603 106 13093.40 500.00 57073.50 88888.00 2009-04-16 23:26:40.603 106 13094.18 499.50 57073.38 88888.00 2009-04-16 23:26:41.603 106 13093.53 500.12 57072.88 88888.00 2009-04-16 23:26:42.603 106 13094.70 499.50 57073.13 88888.00 2009-04-16 23:26:43.603 106 13093.92 499.38 57074.11 88888.00 2009-04-16 23:26:44.603 106 13093.66 499.75 57073.38 88888.00 2009-04-16 23:26:45.603 106 13093.92 500.00 57073.50 88888.00 2009-04-16 23:26:46.603 106 13093.92 499.75 57072.88 88888.00 2009-04-16 23:26:47.603 106 13093.92 499.63 57073.86 88888.00 2009-04-16 23:26:48.603 106 13093.27 499.87 57073.98 88888.00 2009-04-16 23:26:49.603 106 13094.44 499.75 57073.86 88888.00 2009-04-16 23:26:50.603 106 13093.79 499.63 57074.11 88888.00 2009-04-16 23:26:51.603 106 13093.79 500.49 57073.50 88888.00 2009-04-16 23:26:52.603 106 13093.53 499.63 57073.86 88888.00 2009-04-16 23:26:53.603 106 13093.14 500.00 57073.86 88888.00 2009-04-16 23:26:54.603 106 13093.79 499.63 57073.38 88888.00 2009-04-16 23:26:55.603 106 13093.92 500.00 57073.25 88888.00 2009-04-16 23:26:56.603 106 13093.27 500.00 57073.25 88888.00 2009-04-16 23:26:57.603 106 13094.70 499.38 57073.98 88888.00 2009-04-16 23:26:58.603 106 13093.66 500.12 57073.62 88888.00 2009-04-16 23:26:59.603 106 13094.31 499.50 57073.86 88888.00 2009-04-16 23:27:00.603 106 13093.79 500.00 57073.50 88888.00 2009-04-16 23:27:01.603 106 13094.05 499.50 57073.74 88888.00 2009-04-16 23:27:02.603 106 13093.92 499.63 57074.11 88888.00 2009-04-16 23:27:03.603 106 13094.18 500.00 57073.98 88888.00 2009-04-16 23:27:04.603 106 13093.66 500.25 57074.35 88888.00 2009-04-16 23:27:05.603 106 13094.31 500.12 57074.23 88888.00 2009-04-16 23:27:06.603 106 13094.57 500.37 57073.50 88888.00 2009-04-16 23:27:07.603 106 13094.31 500.00 57073.98 88888.00 2009-04-16 23:27:08.603 106 13094.18 500.62 57074.35 88888.00 2009-04-16 23:27:09.603 106 13093.66 500.12 57073.98 88888.00 2009-04-16 23:27:10.603 106 13094.05 500.37 57073.38 88888.00 2009-04-16 23:27:11.603 106 13094.57 500.49 57073.86 88888.00 2009-04-16 23:27:12.603 106 13093.92 500.62 57073.86 88888.00 2009-04-16 23:27:13.603 106 13093.53 499.87 57073.62 88888.00 2009-04-16 23:27:14.603 106 13094.57 500.25 57074.35 88888.00 2009-04-16 23:27:15.603 106 13094.31 499.13 57074.72 88888.00 2009-04-16 23:27:16.603 106 13094.70 500.62 57073.98 88888.00 2009-04-16 23:27:17.603 106 13093.92 500.25 57074.11 88888.00 2009-04-16 23:27:18.603 106 13094.44 500.25 57073.98 88888.00 2009-04-16 23:27:19.603 106 13094.18 500.62 57073.98 88888.00 2009-04-16 23:27:20.603 106 13094.05 499.38 57073.98 88888.00 2009-04-16 23:27:21.603 106 13093.92 500.12 57073.50 88888.00 2009-04-16 23:27:22.603 106 13093.53 500.25 57074.11 88888.00 2009-04-16 23:27:23.603 106 13093.92 500.00 57074.11 88888.00 2009-04-16 23:27:24.603 106 13094.57 500.62 57074.11 88888.00 2009-04-16 23:27:25.603 106 13094.31 500.00 57074.23 88888.00 2009-04-16 23:27:26.603 106 13094.18 500.25 57074.23 88888.00 2009-04-16 23:27:27.603 106 13094.83 500.12 57074.47 88888.00 2009-04-16 23:27:28.603 106 13094.70 500.62 57073.86 88888.00 2009-04-16 23:27:29.603 106 13094.31 499.87 57073.98 88888.00 2009-04-16 23:27:30.603 106 13094.44 500.00 57074.60 88888.00 2009-04-16 23:27:31.603 106 13094.83 501.48 57073.98 88888.00 2009-04-16 23:27:32.603 106 13094.83 500.49 57074.47 88888.00 2009-04-16 23:27:33.603 106 13094.70 500.49 57074.84 88888.00 2009-04-16 23:27:34.603 106 13094.31 500.86 57074.35 88888.00 2009-04-16 23:27:35.603 106 13094.31 500.86 57073.98 88888.00 2009-04-16 23:27:36.603 106 13095.22 500.49 57073.74 88888.00 2009-04-16 23:27:37.603 106 13094.57 500.86 57073.62 88888.00 2009-04-16 23:27:38.603 106 13094.83 500.49 57073.86 88888.00 2009-04-16 23:27:39.603 106 13094.57 500.37 57073.86 88888.00 2009-04-16 23:27:40.603 106 13094.31 500.62 57073.98 88888.00 2009-04-16 23:27:41.603 106 13094.96 500.25 57074.11 88888.00 2009-04-16 23:27:42.603 106 13094.96 500.49 57074.11 88888.00 2009-04-16 23:27:43.603 106 13094.44 500.37 57074.84 88888.00 2009-04-16 23:27:44.603 106 13094.57 500.74 57073.62 88888.00 2009-04-16 23:27:45.603 106 13094.70 500.49 57074.47 88888.00 2009-04-16 23:27:46.603 106 13094.96 500.99 57074.11 88888.00 2009-04-16 23:27:47.603 106 13095.09 500.00 57074.35 88888.00 2009-04-16 23:27:48.603 106 13094.31 500.62 57074.47 88888.00 2009-04-16 23:27:49.603 106 13094.83 500.86 57074.23 88888.00 2009-04-16 23:27:50.603 106 13094.83 500.74 57073.98 88888.00 2009-04-16 23:27:51.603 106 13094.18 500.74 57074.84 88888.00 2009-04-16 23:27:52.603 106 13094.57 500.25 57074.96 88888.00 2009-04-16 23:27:53.603 106 13094.44 500.86 57074.60 88888.00 2009-04-16 23:27:54.603 106 13094.57 500.86 57074.72 88888.00 2009-04-16 23:27:55.603 106 13094.83 500.62 57074.35 88888.00 2009-04-16 23:27:56.603 106 13094.44 500.49 57075.09 88888.00 2009-04-16 23:27:57.603 106 13094.57 500.37 57074.23 88888.00 2009-04-16 23:27:58.603 106 13094.83 500.99 57074.47 88888.00 2009-04-16 23:27:59.603 106 13094.83 500.62 57074.47 88888.00 2009-04-16 23:28:00.603 106 13094.18 500.62 57075.09 88888.00 2009-04-16 23:28:01.603 106 13094.05 500.00 57074.47 88888.00 2009-04-16 23:28:02.603 106 13095.22 500.74 57074.47 88888.00 2009-04-16 23:28:03.603 106 13094.05 500.62 57074.72 88888.00 2009-04-16 23:28:04.603 106 13094.70 500.49 57074.35 88888.00 2009-04-16 23:28:05.603 106 13094.70 500.74 57074.47 88888.00 2009-04-16 23:28:06.603 106 13095.22 500.25 57074.11 88888.00 2009-04-16 23:28:07.603 106 13094.70 500.62 57073.86 88888.00 2009-04-16 23:28:08.603 106 13094.18 500.25 57074.35 88888.00 2009-04-16 23:28:09.603 106 13094.31 500.25 57074.72 88888.00 2009-04-16 23:28:10.603 106 13094.57 500.37 57073.86 88888.00 2009-04-16 23:28:11.603 106 13094.18 500.49 57074.11 88888.00 2009-04-16 23:28:12.603 106 13094.18 500.49 57074.96 88888.00 2009-04-16 23:28:13.603 106 13094.31 500.74 57074.60 88888.00 2009-04-16 23:28:14.603 106 13094.70 500.37 57074.60 88888.00 2009-04-16 23:28:15.603 106 13094.18 499.75 57074.23 88888.00 2009-04-16 23:28:16.603 106 13094.31 499.87 57074.72 88888.00 2009-04-16 23:28:17.603 106 13094.70 500.62 57074.60 88888.00 2009-04-16 23:28:18.603 106 13093.92 500.12 57075.21 88888.00 2009-04-16 23:28:19.603 106 13093.79 500.12 57074.47 88888.00 2009-04-16 23:28:20.603 106 13094.05 500.74 57074.60 88888.00 2009-04-16 23:28:21.603 106 13094.05 500.37 57074.11 88888.00 2009-04-16 23:28:22.603 106 13093.66 500.74 57074.72 88888.00 2009-04-16 23:28:23.603 106 13093.27 500.86 57074.35 88888.00 2009-04-16 23:28:24.603 106 13093.92 500.99 57074.84 88888.00 2009-04-16 23:28:25.603 106 13093.66 500.37 57074.11 88888.00 2009-04-16 23:28:26.603 106 13093.40 500.62 57074.96 88888.00 2009-04-16 23:28:27.603 106 13093.53 500.99 57074.35 88888.00 2009-04-16 23:28:28.603 106 13093.92 500.74 57074.60 88888.00 2009-04-16 23:28:29.603 106 13094.18 500.74 57074.35 88888.00 2009-04-16 23:28:30.603 106 13092.88 500.49 57074.84 88888.00 2009-04-16 23:28:31.603 106 13093.53 500.86 57074.72 88888.00 2009-04-16 23:28:32.603 106 13093.79 500.25 57074.35 88888.00 2009-04-16 23:28:33.603 106 13093.79 500.25 57074.84 88888.00 2009-04-16 23:28:34.603 106 13092.75 500.37 57074.60 88888.00 2009-04-16 23:28:35.603 106 13093.14 500.86 57074.35 88888.00 2009-04-16 23:28:36.603 106 13093.53 500.25 57074.23 88888.00 2009-04-16 23:28:37.603 106 13093.27 499.75 57074.35 88888.00 2009-04-16 23:28:38.603 106 13092.88 500.25 57074.23 88888.00 2009-04-16 23:28:39.603 106 13092.62 500.99 57074.47 88888.00 2009-04-16 23:28:40.603 106 13092.62 500.99 57073.86 88888.00 2009-04-16 23:28:41.603 106 13092.88 500.12 57074.35 88888.00 2009-04-16 23:28:42.603 106 13092.88 500.49 57074.11 88888.00 2009-04-16 23:28:43.603 106 13093.14 500.12 57073.62 88888.00 2009-04-16 23:28:44.603 106 13092.88 499.87 57074.47 88888.00 2009-04-16 23:28:45.603 106 13093.14 500.62 57074.23 88888.00 2009-04-16 23:28:46.603 106 13093.14 500.74 57073.86 88888.00 2009-04-16 23:28:47.603 106 13093.01 500.25 57074.47 88888.00 2009-04-16 23:28:48.603 106 13093.27 500.49 57074.60 88888.00 2009-04-16 23:28:49.603 106 13093.01 500.62 57073.86 88888.00 2009-04-16 23:28:50.603 106 13093.14 500.49 57074.23 88888.00 2009-04-16 23:28:51.603 106 13092.88 499.87 57073.98 88888.00 2009-04-16 23:28:52.603 106 13093.01 500.25 57074.72 88888.00 2009-04-16 23:28:53.603 106 13093.14 500.37 57074.11 88888.00 2009-04-16 23:28:54.603 106 13093.01 500.49 57074.60 88888.00 2009-04-16 23:28:55.603 106 13092.88 500.12 57073.98 88888.00 2009-04-16 23:28:56.603 106 13092.62 500.62 57074.11 88888.00 2009-04-16 23:28:57.603 106 13093.01 500.25 57074.23 88888.00 2009-04-16 23:28:58.603 106 13092.88 500.37 57074.23 88888.00 2009-04-16 23:28:59.603 106 13092.75 500.49 57073.74 88888.00 2009-04-16 23:29:00.603 106 13093.14 500.74 57074.23 88888.00 2009-04-16 23:29:01.603 106 13092.88 500.49 57074.23 88888.00 2009-04-16 23:29:02.603 106 13093.01 500.12 57073.38 88888.00 2009-04-16 23:29:03.603 106 13093.53 500.62 57073.98 88888.00 2009-04-16 23:29:04.603 106 13092.23 500.49 57074.11 88888.00 2009-04-16 23:29:05.603 106 13093.14 500.12 57073.86 88888.00 2009-04-16 23:29:06.603 106 13092.36 500.25 57074.11 88888.00 2009-04-16 23:29:07.603 106 13092.62 500.12 57074.60 88888.00 2009-04-16 23:29:08.603 106 13093.14 500.25 57073.86 88888.00 2009-04-16 23:29:09.603 106 13093.01 500.37 57074.47 88888.00 2009-04-16 23:29:10.603 106 13092.36 499.75 57074.47 88888.00 2009-04-16 23:29:11.603 106 13092.88 499.87 57074.47 88888.00 2009-04-16 23:29:12.603 106 13093.27 500.25 57074.72 88888.00 2009-04-16 23:29:13.603 106 13093.14 500.00 57073.74 88888.00 2009-04-16 23:29:14.603 106 13093.01 500.25 57073.98 88888.00 2009-04-16 23:29:15.603 106 13092.75 500.00 57074.60 88888.00 2009-04-16 23:29:16.603 106 13092.88 499.87 57074.23 88888.00 2009-04-16 23:29:17.603 106 13092.75 500.00 57073.74 88888.00 2009-04-16 23:29:18.603 106 13092.62 499.87 57073.62 88888.00 2009-04-16 23:29:19.603 106 13092.49 500.12 57074.11 88888.00 2009-04-16 23:29:20.603 106 13092.88 500.12 57073.86 88888.00 2009-04-16 23:29:21.603 106 13092.10 500.12 57073.50 88888.00 2009-04-16 23:29:22.603 106 13092.49 500.12 57074.35 88888.00 2009-04-16 23:29:23.603 106 13092.62 499.87 57072.88 88888.00 2009-04-16 23:29:24.603 106 13092.36 500.37 57073.74 88888.00 2009-04-16 23:29:25.603 106 13091.71 499.87 57074.11 88888.00 2009-04-16 23:29:26.603 106 13091.97 500.12 57073.74 88888.00 2009-04-16 23:29:27.603 106 13092.23 500.25 57074.11 88888.00 2009-04-16 23:29:28.603 106 13091.45 500.12 57073.74 88888.00 2009-04-16 23:29:29.603 106 13092.49 500.00 57073.86 88888.00 2009-04-16 23:29:30.603 106 13092.49 499.87 57074.23 88888.00 2009-04-16 23:29:31.603 106 13092.10 499.01 57074.23 88888.00 2009-04-16 23:29:32.603 106 13091.97 499.75 57073.74 88888.00 2009-04-16 23:29:33.603 106 13091.19 499.50 57074.11 88888.00 2009-04-16 23:29:34.603 106 13092.23 499.38 57074.35 88888.00 2009-04-16 23:29:35.603 106 13091.71 499.38 57073.86 88888.00 2009-04-16 23:29:36.603 106 13092.10 499.13 57073.50 88888.00 2009-04-16 23:29:37.603 106 13091.32 499.63 57073.86 88888.00 2009-04-16 23:29:38.603 106 13091.32 500.00 57073.74 88888.00 2009-04-16 23:29:39.603 106 13091.84 499.25 57073.62 88888.00 2009-04-16 23:29:40.603 106 13091.84 499.38 57073.98 88888.00 2009-04-16 23:29:41.603 106 13091.97 500.00 57073.86 88888.00 2009-04-16 23:29:42.603 106 13091.84 500.12 57073.98 88888.00 2009-04-16 23:29:43.603 106 13091.45 499.75 57074.11 88888.00 2009-04-16 23:29:44.603 106 13092.23 499.38 57073.13 88888.00 2009-04-16 23:29:45.603 106 13091.97 498.76 57074.11 88888.00 2009-04-16 23:29:46.603 106 13091.84 499.63 57073.74 88888.00 2009-04-16 23:29:47.603 106 13092.10 499.63 57074.47 88888.00 2009-04-16 23:29:48.603 106 13092.36 499.38 57073.38 88888.00 2009-04-16 23:29:49.603 106 13092.10 499.63 57073.98 88888.00 2009-04-16 23:29:50.603 106 13092.62 499.38 57074.23 88888.00 2009-04-16 23:29:51.603 106 13092.36 500.49 57074.23 88888.00 2009-04-16 23:29:52.602 106 13091.97 499.13 57072.88 88888.00 2009-04-16 23:29:53.602 106 13091.97 499.50 57073.86 88888.00 2009-04-16 23:29:54.602 106 13092.36 499.01 57074.23 88888.00 2009-04-16 23:29:55.602 106 13092.23 498.76 57073.74 88888.00 2009-04-16 23:29:56.602 106 13092.49 500.12 57074.23 88888.00 2009-04-16 23:29:57.602 106 13093.14 499.75 57074.35 88888.00 2009-04-16 23:29:58.602 106 13092.36 498.76 57073.50 88888.00 2009-04-16 23:29:59.602 106 13092.88 498.88 57073.74 88888.00 2009-04-16 23:30:00.602 106 13092.49 499.38 57073.98 88888.00 2009-04-16 23:30:01.602 106 13092.10 498.76 57073.86 88888.00 2009-04-16 23:30:02.602 106 13092.62 498.76 57073.50 88888.00 2009-04-16 23:30:03.602 106 13092.88 499.63 57073.86 88888.00 2009-04-16 23:30:04.602 106 13092.49 499.63 57073.74 88888.00 2009-04-16 23:30:05.602 106 13092.10 499.38 57073.86 88888.00 2009-04-16 23:30:06.602 106 13092.36 499.25 57073.50 88888.00 2009-04-16 23:30:07.602 106 13092.49 499.13 57073.86 88888.00 2009-04-16 23:30:08.602 106 13092.88 498.76 57073.98 88888.00 2009-04-16 23:30:09.602 106 13093.14 499.13 57073.38 88888.00 2009-04-16 23:30:10.602 106 13092.62 499.25 57073.74 88888.00 2009-04-16 23:30:11.602 106 13092.10 498.76 57073.62 88888.00 2009-04-16 23:30:12.602 106 13092.36 498.64 57074.23 88888.00 2009-04-16 23:30:13.602 106 13093.01 498.51 57073.74 88888.00 2009-04-16 23:30:14.602 106 13093.14 498.88 57073.86 88888.00 2009-04-16 23:30:15.602 106 13092.49 498.88 57073.62 88888.00 2009-04-16 23:30:16.602 106 13093.01 498.51 57074.23 88888.00 2009-04-16 23:30:17.602 106 13092.10 499.13 57073.62 88888.00 2009-04-16 23:30:18.602 106 13092.75 499.13 57073.98 88888.00 2009-04-16 23:30:19.602 106 13093.01 498.39 57073.74 88888.00 2009-04-16 23:30:20.602 106 13093.14 499.01 57074.35 88888.00 2009-04-16 23:30:21.602 106 13092.88 498.51 57074.60 88888.00 2009-04-16 23:30:22.602 106 13092.49 498.64 57073.86 88888.00 2009-04-16 23:30:23.602 106 13092.88 498.26 57073.50 88888.00 2009-04-16 23:30:24.602 106 13091.97 498.39 57073.98 88888.00 2009-04-16 23:30:25.602 106 13092.23 498.39 57073.98 88888.00 2009-04-16 23:30:26.602 106 13091.97 498.51 57073.98 88888.00 2009-04-16 23:30:27.602 106 13092.36 498.51 57073.86 88888.00 2009-04-16 23:30:28.602 106 13091.97 498.76 57074.23 88888.00 2009-04-16 23:30:29.602 106 13092.23 498.76 57074.35 88888.00 2009-04-16 23:30:30.602 106 13092.75 498.64 57074.23 88888.00 2009-04-16 23:30:31.602 106 13092.10 499.01 57073.86 88888.00 2009-04-16 23:30:32.602 106 13092.49 498.88 57073.74 88888.00 2009-04-16 23:30:33.602 106 13091.71 498.64 57074.60 88888.00 2009-04-16 23:30:34.602 106 13092.36 499.13 57073.86 88888.00 2009-04-16 23:30:35.602 106 13092.23 499.13 57074.35 88888.00 2009-04-16 23:30:36.602 106 13092.49 498.76 57073.86 88888.00 2009-04-16 23:30:37.602 106 13092.36 498.88 57074.23 88888.00 2009-04-16 23:30:38.602 106 13091.97 499.13 57073.98 88888.00 2009-04-16 23:30:39.602 106 13092.23 499.13 57073.98 88888.00 2009-04-16 23:30:40.602 106 13092.75 499.01 57074.11 88888.00 2009-04-16 23:30:41.602 106 13092.75 498.76 57074.47 88888.00 2009-04-16 23:30:42.602 106 13092.36 498.76 57074.11 88888.00 2009-04-16 23:30:43.602 106 13092.88 498.76 57074.23 88888.00 2009-04-16 23:30:44.602 106 13092.36 499.13 57074.60 88888.00 2009-04-16 23:30:45.602 106 13092.49 498.88 57073.74 88888.00 2009-04-16 23:30:46.602 106 13093.14 499.13 57073.50 88888.00 2009-04-16 23:30:47.602 106 13092.49 498.64 57073.01 88888.00 2009-04-16 23:30:48.602 106 13092.49 498.76 57073.13 88888.00 2009-04-16 23:30:49.602 106 13092.75 499.13 57073.25 88888.00 2009-04-16 23:30:50.602 106 13091.58 499.38 57074.23 88888.00 2009-04-16 23:30:51.602 106 13092.23 498.76 57073.74 88888.00 2009-04-16 23:30:52.602 106 13091.84 499.01 57074.11 88888.00 2009-04-16 23:30:53.602 106 13093.40 499.25 57073.86 88888.00 2009-04-16 23:30:54.602 106 13092.10 498.76 57074.47 88888.00 2009-04-16 23:30:55.602 106 13092.62 499.25 57073.50 88888.00 2009-04-16 23:30:56.602 106 13092.36 499.01 57073.86 88888.00 2009-04-16 23:30:57.602 106 13092.49 498.88 57073.74 88888.00 2009-04-16 23:30:58.602 106 13092.49 499.01 57073.50 88888.00 2009-04-16 23:30:59.602 106 13092.75 498.88 57073.98 88888.00 2009-04-16 23:31:00.602 106 13092.49 498.88 57073.98 88888.00 2009-04-16 23:31:01.602 106 13092.49 498.51 57073.98 88888.00 2009-04-16 23:31:02.602 106 13092.10 498.76 57073.98 88888.00 2009-04-16 23:31:03.602 106 13092.23 499.01 57073.86 88888.00 2009-04-16 23:31:04.602 106 13092.23 499.25 57074.11 88888.00 2009-04-16 23:31:05.602 106 13092.75 499.13 57073.98 88888.00 2009-04-16 23:31:06.602 106 13092.49 499.13 57074.11 88888.00 2009-04-16 23:31:07.602 106 13091.97 498.76 57074.11 88888.00 2009-04-16 23:31:08.602 106 13092.88 499.01 57074.11 88888.00 2009-04-16 23:31:09.602 106 13092.10 499.13 57073.74 88888.00 2009-04-16 23:31:10.602 106 13092.75 499.01 57073.74 88888.00 2009-04-16 23:31:11.602 106 13092.36 498.64 57074.23 88888.00 2009-04-16 23:31:12.602 106 13092.62 499.01 57073.25 88888.00 2009-04-16 23:31:13.602 106 13092.88 499.01 57074.11 88888.00 2009-04-16 23:31:14.602 106 13093.79 498.14 57074.72 88888.00 2009-04-16 23:31:15.602 106 13093.66 498.76 57073.62 88888.00 2009-04-16 23:31:16.602 106 13093.14 498.64 57073.50 88888.00 2009-04-16 23:31:17.602 106 13093.79 498.88 57073.86 88888.00 2009-04-16 23:31:18.602 106 13093.53 498.26 57072.76 88888.00 2009-04-16 23:31:19.602 106 13093.53 498.76 57073.86 88888.00 2009-04-16 23:31:20.602 106 13094.18 498.64 57074.60 88888.00 2009-04-16 23:31:21.602 106 13093.53 499.13 57074.11 88888.00 2009-04-16 23:31:22.602 106 13093.79 498.76 57074.35 88888.00 2009-04-16 23:31:23.602 106 13094.05 498.39 57074.47 88888.00 2009-04-16 23:31:24.602 106 13093.92 498.64 57073.86 88888.00 2009-04-16 23:31:25.602 106 13094.18 498.39 57074.23 88888.00 2009-04-16 23:31:26.602 106 13094.44 498.76 57073.98 88888.00 2009-04-16 23:31:27.602 106 13093.92 498.64 57074.35 88888.00 2009-04-16 23:31:28.602 106 13093.92 498.64 57074.23 88888.00 2009-04-16 23:31:29.602 106 13094.31 499.13 57073.98 88888.00 2009-04-16 23:31:30.602 106 13094.05 499.01 57074.11 88888.00 2009-04-16 23:31:31.602 106 13094.57 498.64 57074.23 88888.00 2009-04-16 23:31:32.602 106 13094.05 498.88 57074.23 88888.00 2009-04-16 23:31:33.602 106 13094.44 499.01 57073.86 88888.00 2009-04-16 23:31:34.602 106 13094.31 498.51 57074.23 88888.00 2009-04-16 23:31:35.602 106 13093.92 499.13 57074.60 88888.00 2009-04-16 23:31:36.602 106 13093.92 498.88 57074.60 88888.00 2009-04-16 23:31:37.602 106 13094.05 499.13 57075.21 88888.00 2009-04-16 23:31:38.602 106 13094.70 499.50 57074.84 88888.00 2009-04-16 23:31:39.602 106 13094.44 498.88 57074.96 88888.00 2009-04-16 23:31:40.602 106 13094.44 498.76 57074.84 88888.00 2009-04-16 23:31:41.602 106 13094.57 498.76 57074.23 88888.00 2009-04-16 23:31:42.602 106 13094.18 499.01 57074.60 88888.00 2009-04-16 23:31:43.602 106 13095.09 498.14 57074.47 88888.00 2009-04-16 23:31:44.602 106 13094.83 499.01 57074.84 88888.00 2009-04-16 23:31:45.602 106 13094.57 499.13 57074.47 88888.00 2009-04-16 23:31:46.602 106 13094.70 499.25 57074.96 88888.00 2009-04-16 23:31:47.602 106 13094.57 499.13 57074.72 88888.00 2009-04-16 23:31:48.602 106 13094.31 499.13 57075.09 88888.00 2009-04-16 23:31:49.602 106 13094.96 499.13 57075.09 88888.00 2009-04-16 23:31:50.602 106 13094.70 498.26 57075.21 88888.00 2009-04-16 23:31:51.602 106 13094.96 499.25 57075.09 88888.00 2009-04-16 23:31:52.602 106 13095.35 498.88 57074.96 88888.00 2009-04-16 23:31:53.602 106 13095.22 498.76 57074.23 88888.00 2009-04-16 23:31:54.602 106 13095.09 498.39 57074.47 88888.00 2009-04-16 23:31:55.602 106 13094.96 499.01 57074.84 88888.00 2009-04-16 23:31:56.602 106 13095.35 497.89 57074.72 88888.00 2009-04-16 23:31:57.602 106 13094.96 499.01 57074.96 88888.00 2009-04-16 23:31:58.602 106 13094.83 498.64 57074.47 88888.00 2009-04-16 23:31:59.602 106 13095.61 498.26 57075.09 88888.00 2009-04-16 23:32:00.602 106 13094.57 498.14 57075.45 88888.00 2009-04-16 23:32:01.602 106 13094.44 499.01 57075.09 88888.00 2009-04-16 23:32:02.602 106 13094.83 498.51 57075.09 88888.00 2009-04-16 23:32:03.602 106 13095.61 498.39 57074.84 88888.00 2009-04-16 23:32:04.602 106 13094.57 498.64 57075.21 88888.00 2009-04-16 23:32:05.602 106 13094.57 498.39 57075.21 88888.00 2009-04-16 23:32:06.602 106 13094.05 498.14 57074.60 88888.00 2009-04-16 23:32:07.602 106 13094.70 498.64 57075.45 88888.00 2009-04-16 23:32:08.602 106 13094.44 499.01 57074.96 88888.00 2009-04-16 23:32:09.602 106 13093.79 498.39 57074.96 88888.00 2009-04-16 23:32:10.602 106 13094.83 498.26 57074.96 88888.00 2009-04-16 23:32:11.602 106 13094.70 498.64 57075.82 88888.00 2009-04-16 23:32:12.602 106 13094.18 498.64 57075.09 88888.00 2009-04-16 23:32:13.602 106 13094.70 497.89 57075.82 88888.00 2009-04-16 23:32:14.602 106 13094.05 498.14 57074.96 88888.00 2009-04-16 23:32:15.602 106 13093.92 498.51 57074.96 88888.00 2009-04-16 23:32:16.602 106 13094.83 498.26 57074.96 88888.00 2009-04-16 23:32:17.602 106 13094.18 498.88 57074.84 88888.00 2009-04-16 23:32:18.602 106 13094.31 498.76 57075.21 88888.00 2009-04-16 23:32:19.602 106 13094.05 498.39 57075.09 88888.00 2009-04-16 23:32:20.602 106 13094.44 499.01 57075.09 88888.00 2009-04-16 23:32:21.602 106 13094.05 498.51 57074.72 88888.00 2009-04-16 23:32:22.602 106 13093.53 498.14 57075.57 88888.00 2009-04-16 23:32:23.602 106 13094.05 498.51 57075.45 88888.00 2009-04-16 23:32:24.602 106 13092.88 498.39 57075.57 88888.00 2009-04-16 23:32:25.602 106 13093.79 498.39 57075.21 88888.00 2009-04-16 23:32:26.602 106 13093.53 499.01 57075.21 88888.00 2009-04-16 23:32:27.602 106 13093.27 497.77 57075.82 88888.00 2009-04-16 23:32:28.602 106 13093.92 498.02 57074.96 88888.00 2009-04-16 23:32:29.602 106 13094.18 498.14 57075.21 88888.00 2009-04-16 23:32:30.602 106 13092.49 498.39 57075.09 88888.00 2009-04-16 23:32:31.602 106 13093.53 498.26 57075.21 88888.00 2009-04-16 23:32:32.602 106 13093.14 498.39 57075.21 88888.00 2009-04-16 23:32:33.602 106 13092.49 498.02 57074.35 88888.00 2009-04-16 23:32:34.602 106 13092.75 499.01 57074.35 88888.00 2009-04-16 23:32:35.602 106 13092.36 498.64 57075.09 88888.00 2009-04-16 23:32:36.602 106 13091.97 498.14 57075.33 88888.00 2009-04-16 23:32:37.602 106 13092.88 499.13 57074.60 88888.00 2009-04-16 23:32:38.602 106 13092.23 498.39 57074.35 88888.00 2009-04-16 23:32:39.602 106 13092.36 498.26 57074.72 88888.00 2009-04-16 23:32:40.602 106 13091.97 498.88 57074.60 88888.00 2009-04-16 23:32:41.602 106 13092.10 498.88 57075.09 88888.00 2009-04-16 23:32:42.602 106 13092.36 498.39 57075.45 88888.00 2009-04-16 23:32:43.602 106 13091.97 498.64 57074.23 88888.00 2009-04-16 23:32:44.602 106 13091.71 498.14 57075.21 88888.00 2009-04-16 23:32:45.602 106 13091.84 499.01 57074.84 88888.00 2009-04-16 23:32:46.602 106 13091.97 499.01 57074.47 88888.00 2009-04-16 23:32:47.602 106 13091.58 498.88 57074.96 88888.00 2009-04-16 23:32:48.602 106 13091.71 499.50 57074.96 88888.00 2009-04-16 23:32:49.602 106 13091.32 498.76 57074.72 88888.00 2009-04-16 23:32:50.602 106 13092.10 498.64 57074.47 88888.00 2009-04-16 23:32:51.602 106 13091.97 498.76 57074.47 88888.00 2009-04-16 23:32:52.602 106 13091.45 498.64 57074.72 88888.00 2009-04-16 23:32:53.602 106 13091.45 499.25 57074.47 88888.00 2009-04-16 23:32:54.602 106 13091.58 499.01 57074.35 88888.00 2009-04-16 23:32:55.602 106 13091.45 499.50 57074.72 88888.00 2009-04-16 23:32:56.602 106 13091.84 499.38 57074.72 88888.00 2009-04-16 23:32:57.602 106 13091.58 498.76 57074.23 88888.00 2009-04-16 23:32:58.602 106 13091.19 498.88 57074.23 88888.00 2009-04-16 23:32:59.602 106 13092.10 499.01 57074.47 88888.00 2009-04-16 23:33:00.602 106 13092.10 498.26 57073.98 88888.00 2009-04-16 23:33:01.602 106 13091.84 498.14 57074.23 88888.00 2009-04-16 23:33:02.602 106 13091.32 499.01 57073.98 88888.00 2009-04-16 23:33:03.602 106 13091.19 499.50 57074.72 88888.00 2009-04-16 23:33:04.602 106 13091.71 498.88 57074.11 88888.00 2009-04-16 23:33:05.602 106 13091.06 499.25 57075.09 88888.00 2009-04-16 23:33:06.602 106 13091.32 498.51 57074.72 88888.00 2009-04-16 23:33:07.602 106 13091.58 499.25 57075.09 88888.00 2009-04-16 23:33:08.602 106 13091.06 498.26 57073.38 88888.00 2009-04-16 23:33:09.602 106 13091.19 499.38 57074.84 88888.00 2009-04-16 23:33:10.602 106 13091.19 499.38 57074.23 88888.00 2009-04-16 23:33:11.602 106 13091.58 499.25 57074.47 88888.00 2009-04-16 23:33:12.602 106 13091.19 498.64 57073.74 88888.00 2009-04-16 23:33:13.602 106 13090.93 499.01 57074.23 88888.00 2009-04-16 23:33:14.602 106 13090.80 499.01 57074.47 88888.00 2009-04-16 23:33:15.602 106 13090.67 499.63 57074.72 88888.00 2009-04-16 23:33:16.602 106 13090.41 499.50 57074.96 88888.00 2009-04-16 23:33:17.602 106 13090.67 499.25 57074.60 88888.00 2009-04-16 23:33:18.602 106 13090.80 500.00 57074.60 88888.00 2009-04-16 23:33:19.602 106 13090.15 499.87 57074.84 88888.00 2009-04-16 23:33:20.602 106 13090.28 499.87 57074.72 88888.00 2009-04-16 23:33:21.602 106 13090.67 500.12 57073.62 88888.00 2009-04-16 23:33:22.602 106 13090.54 499.87 57074.11 88888.00 2009-04-16 23:33:23.602 106 13090.28 499.50 57074.47 88888.00 2009-04-16 23:33:24.602 106 13090.02 499.63 57073.38 88888.00 2009-04-16 23:33:25.602 106 13089.76 500.49 57074.35 88888.00 2009-04-16 23:33:26.602 106 13090.41 499.13 57074.47 88888.00 2009-04-16 23:33:27.602 106 13090.54 500.12 57073.86 88888.00 2009-04-16 23:33:28.602 106 13090.28 500.25 57074.35 88888.00 2009-04-16 23:33:29.602 106 13090.67 499.50 57074.23 88888.00 2009-04-16 23:33:30.602 106 13090.28 499.63 57074.11 88888.00 2009-04-16 23:33:31.602 106 13090.28 499.75 57073.62 88888.00 2009-04-16 23:33:32.602 106 13090.54 499.63 57074.72 88888.00 2009-04-16 23:33:33.602 106 13089.76 500.25 57074.84 88888.00 2009-04-16 23:33:34.602 106 13089.89 499.87 57073.86 88888.00 2009-04-16 23:33:35.602 106 13089.89 500.00 57073.86 88888.00 2009-04-16 23:33:36.602 106 13089.76 500.12 57073.98 88888.00 2009-04-16 23:33:37.602 106 13089.76 499.87 57073.50 88888.00 2009-04-16 23:33:38.602 106 13090.02 500.37 57073.86 88888.00 2009-04-16 23:33:39.602 106 13089.63 499.75 57074.35 88888.00 2009-04-16 23:33:40.602 106 13089.38 500.00 57073.25 88888.00 2009-04-16 23:33:41.602 106 13089.89 500.00 57073.98 88888.00 2009-04-16 23:33:42.602 106 13090.02 500.25 57073.86 88888.00 2009-04-16 23:33:43.602 106 13088.99 500.62 57073.38 88888.00 2009-04-16 23:33:44.602 106 13089.38 500.00 57073.74 88888.00 2009-04-16 23:33:45.602 106 13090.15 500.74 57073.50 88888.00 2009-04-16 23:33:46.602 106 13089.63 500.62 57073.50 88888.00 2009-04-16 23:33:47.602 106 13089.89 500.49 57073.86 88888.00 2009-04-16 23:33:48.602 106 13089.25 500.86 57073.98 88888.00 2009-04-16 23:33:49.602 106 13089.38 500.25 57074.23 88888.00 2009-04-16 23:33:50.602 106 13089.50 499.75 57073.13 88888.00 2009-04-16 23:33:51.602 106 13089.38 500.12 57074.60 88888.00 2009-04-16 23:33:52.602 106 13089.63 500.00 57073.98 88888.00 2009-04-16 23:33:53.602 106 13089.38 500.37 57073.98 88888.00 2009-04-16 23:33:54.602 106 13088.99 500.37 57073.74 88888.00 2009-04-16 23:33:55.602 106 13089.50 500.00 57073.62 88888.00 2009-04-16 23:33:56.602 106 13089.63 500.86 57074.11 88888.00 2009-04-16 23:33:57.602 106 13089.76 500.37 57073.50 88888.00 2009-04-16 23:33:58.602 106 13089.25 500.74 57074.11 88888.00 2009-04-16 23:33:59.602 106 13089.38 500.37 57072.64 88888.00 2009-04-16 23:34:00.602 106 13088.99 500.00 57072.76 88888.00 2009-04-16 23:34:01.602 106 13089.25 500.25 57073.13 88888.00 2009-04-16 23:34:02.602 106 13088.60 500.25 57073.62 88888.00 2009-04-16 23:34:03.602 106 13088.99 499.87 57073.01 88888.00 2009-04-16 23:34:04.602 106 13089.25 499.63 57073.50 88888.00 2009-04-16 23:34:05.602 106 13088.99 500.00 57073.38 88888.00 2009-04-16 23:34:06.602 106 13088.73 500.37 57073.98 88888.00 2009-04-16 23:34:07.602 106 13088.99 500.49 57073.25 88888.00 2009-04-16 23:34:08.602 106 13088.08 499.50 57073.62 88888.00 2009-04-16 23:34:09.602 106 13088.47 500.86 57073.86 88888.00 2009-04-16 23:34:10.602 106 13088.21 500.00 57073.86 88888.00 2009-04-16 23:34:11.602 106 13088.34 499.87 57073.25 88888.00 2009-04-16 23:34:12.602 106 13088.60 500.49 57073.62 88888.00 2009-04-16 23:34:13.602 106 13088.21 500.12 57074.47 88888.00 2009-04-16 23:34:14.602 106 13087.95 500.62 57073.01 88888.00 2009-04-16 23:34:15.602 106 13088.21 499.75 57073.74 88888.00 2009-04-16 23:34:16.602 106 13088.08 500.49 57073.50 88888.00 2009-04-16 23:34:17.602 106 13087.82 499.75 57073.38 88888.00 2009-04-16 23:34:18.602 106 13088.21 499.75 57072.88 88888.00 2009-04-16 23:34:19.602 106 13087.69 499.87 57073.01 88888.00 2009-04-16 23:34:20.602 106 13087.56 500.37 57073.13 88888.00 2009-04-16 23:34:21.602 106 13087.43 499.75 57073.13 88888.00 2009-04-16 23:34:22.602 106 13087.17 499.63 57073.38 88888.00 2009-04-16 23:34:23.602 106 13087.43 500.00 57073.62 88888.00 2009-04-16 23:34:24.602 106 13087.56 500.00 57073.62 88888.00 2009-04-16 23:34:25.602 106 13087.56 499.75 57073.13 88888.00 2009-04-16 23:34:26.602 106 13087.43 498.88 57073.74 88888.00 2009-04-16 23:34:27.602 106 13086.52 499.75 57073.62 88888.00 2009-04-16 23:34:28.602 106 13086.26 499.75 57073.13 88888.00 2009-04-16 23:34:29.602 106 13086.78 498.76 57073.13 88888.00 2009-04-16 23:34:30.602 106 13086.65 499.38 57073.25 88888.00 2009-04-16 23:34:31.602 106 13086.13 499.38 57072.39 88888.00 2009-04-16 23:34:32.602 106 13086.52 499.13 57073.13 88888.00 2009-04-16 23:34:33.602 106 13086.13 499.13 57072.52 88888.00 2009-04-16 23:34:34.602 106 13086.00 499.38 57073.38 88888.00 2009-04-16 23:34:35.602 106 13086.26 498.64 57072.88 88888.00 2009-04-16 23:34:36.602 106 13085.35 499.01 57072.39 88888.00 2009-04-16 23:34:37.602 106 13086.13 498.76 57073.01 88888.00 2009-04-16 23:34:38.602 106 13086.26 498.39 57072.39 88888.00 2009-04-16 23:34:39.602 106 13085.87 499.01 57072.76 88888.00 2009-04-16 23:34:40.602 106 13085.22 499.13 57073.01 88888.00 2009-04-16 23:34:41.602 106 13086.39 498.88 57072.27 88888.00 2009-04-16 23:34:42.602 106 13085.35 498.51 57073.01 88888.00 2009-04-16 23:34:43.602 106 13085.22 498.88 57072.15 88888.00 2009-04-16 23:34:44.602 106 13085.61 498.51 57072.52 88888.00 2009-04-16 23:34:45.602 106 13085.61 498.51 57073.13 88888.00 2009-04-16 23:34:46.602 106 13085.35 498.64 57072.52 88888.00 2009-04-16 23:34:47.602 106 13085.61 498.39 57073.25 88888.00 2009-04-16 23:34:48.602 106 13085.61 498.51 57072.39 88888.00 2009-04-16 23:34:49.602 106 13085.22 498.76 57071.91 88888.00 2009-04-16 23:34:50.602 106 13085.22 498.26 57072.76 88888.00 2009-04-16 23:34:51.602 106 13084.57 498.02 57072.88 88888.00 2009-04-16 23:34:52.602 106 13084.57 498.02 57072.52 88888.00 2009-04-16 23:34:53.602 106 13084.70 497.77 57072.39 88888.00 2009-04-16 23:34:54.602 106 13084.31 498.39 57072.39 88888.00 2009-04-16 23:34:55.602 106 13084.70 498.26 57072.64 88888.00 2009-04-16 23:34:56.602 106 13084.70 498.14 57072.39 88888.00 2009-04-16 23:34:57.602 106 13085.35 497.89 57072.27 88888.00 2009-04-16 23:34:58.602 106 13085.09 498.14 57071.91 88888.00 2009-04-16 23:34:59.602 106 13084.57 498.39 57071.79 88888.00 2009-04-16 23:35:00.602 106 13084.83 497.52 57072.03 88888.00 2009-04-16 23:35:01.602 106 13084.83 498.51 57072.15 88888.00 2009-04-16 23:35:02.602 106 13084.31 498.64 57072.27 88888.00 2009-04-16 23:35:03.602 106 13084.70 497.89 57072.39 88888.00 2009-04-16 23:35:04.602 106 13084.05 497.89 57072.15 88888.00 2009-04-16 23:35:05.602 106 13084.18 498.14 57071.79 88888.00 2009-04-16 23:35:06.602 106 13083.92 498.64 57072.15 88888.00 2009-04-16 23:35:07.602 106 13084.70 498.02 57071.91 88888.00 2009-04-16 23:35:08.602 106 13083.92 498.64 57072.15 88888.00 2009-04-16 23:35:09.602 106 13083.92 498.76 57072.15 88888.00 2009-04-16 23:35:10.602 106 13084.57 498.26 57071.42 88888.00 2009-04-16 23:35:11.602 106 13084.57 498.51 57071.66 88888.00 2009-04-16 23:35:12.602 106 13083.79 498.51 57072.03 88888.00 2009-04-16 23:35:13.602 106 13083.92 498.14 57072.03 88888.00 2009-04-16 23:35:14.602 106 13084.05 498.39 57071.54 88888.00 2009-04-16 23:35:15.602 106 13084.05 498.39 57072.03 88888.00 2009-04-16 23:35:16.602 106 13084.18 498.88 57071.54 88888.00 2009-04-16 23:35:17.602 106 13083.79 498.76 57072.27 88888.00 2009-04-16 23:35:18.602 106 13083.66 498.88 57072.39 88888.00 2009-04-16 23:35:19.602 106 13083.40 498.26 57071.66 88888.00 2009-04-16 23:35:20.602 106 13083.01 498.14 57071.42 88888.00 2009-04-16 23:35:21.602 106 13083.92 498.51 57071.54 88888.00 2009-04-16 23:35:22.602 106 13084.05 498.26 57071.05 88888.00 2009-04-16 23:35:23.602 106 13083.66 498.64 57071.42 88888.00 2009-04-16 23:35:24.602 106 13083.79 497.64 57071.54 88888.00 2009-04-16 23:35:25.602 106 13082.88 498.02 57071.54 88888.00 2009-04-16 23:35:26.602 106 13083.14 498.14 57071.66 88888.00 2009-04-16 23:35:27.602 106 13082.75 498.02 57071.42 88888.00 2009-04-16 23:35:28.602 106 13084.44 497.64 57071.17 88888.00 2009-04-16 23:35:29.602 106 13083.27 498.39 57071.17 88888.00 2009-04-16 23:35:30.602 106 13083.01 498.51 57071.05 88888.00 2009-04-16 23:35:31.602 106 13083.01 498.26 57071.17 88888.00 2009-04-16 23:35:32.602 106 13082.75 498.51 57071.54 88888.00 2009-04-16 23:35:33.602 106 13083.27 498.26 57071.42 88888.00 2009-04-16 23:35:34.602 106 13082.88 498.88 57071.54 88888.00 2009-04-16 23:35:35.602 106 13083.53 498.14 57071.29 88888.00 2009-04-16 23:35:36.602 106 13082.62 498.76 57071.17 88888.00 2009-04-16 23:35:37.602 106 13082.88 498.14 57071.17 88888.00 2009-04-16 23:35:38.602 106 13082.36 498.39 57071.66 88888.00 2009-04-16 23:35:39.602 106 13082.10 499.25 57070.44 88888.00 2009-04-16 23:35:40.602 106 13082.62 498.26 57071.29 88888.00 2009-04-16 23:35:41.602 106 13082.49 498.88 57070.68 88888.00 2009-04-16 23:35:42.602 106 13082.23 498.39 57071.42 88888.00 2009-04-16 23:35:43.602 106 13082.75 498.02 57071.17 88888.00 2009-04-16 23:35:44.602 106 13081.45 498.26 57070.93 88888.00 2009-04-16 23:35:45.602 106 13081.97 497.89 57071.79 88888.00 2009-04-16 23:35:46.602 106 13081.97 498.14 57071.42 88888.00 2009-04-16 23:35:47.602 106 13081.97 498.26 57070.93 88888.00 2009-04-16 23:35:48.602 106 13081.32 498.14 57070.80 88888.00 2009-04-16 23:35:49.602 106 13081.97 498.51 57071.17 88888.00 2009-04-16 23:35:50.602 106 13081.97 498.76 57071.05 88888.00 2009-04-16 23:35:51.602 106 13081.71 498.26 57070.56 88888.00 2009-04-16 23:35:52.602 106 13082.75 499.01 57071.05 88888.00 2009-04-16 23:35:53.602 106 13081.71 499.01 57071.29 88888.00 2009-04-16 23:35:54.602 106 13081.71 498.14 57071.54 88888.00 2009-04-16 23:35:55.602 106 13081.97 498.14 57070.44 88888.00 2009-04-16 23:35:56.602 106 13081.97 498.14 57071.29 88888.00 2009-04-16 23:35:57.602 106 13081.32 498.14 57069.95 88888.00 2009-04-16 23:35:58.602 106 13081.45 498.64 57070.32 88888.00 2009-04-16 23:35:59.602 106 13081.58 499.01 57070.93 88888.00 2009-04-16 23:36:00.602 106 13081.58 498.64 57071.05 88888.00 2009-04-16 23:36:01.602 106 13081.45 498.26 57071.29 88888.00 2009-04-16 23:36:02.602 106 13081.19 497.89 57070.80 88888.00 2009-04-16 23:36:03.602 106 13081.84 498.26 57070.80 88888.00 2009-04-16 23:36:04.602 106 13081.19 498.26 57070.93 88888.00 2009-04-16 23:36:05.602 106 13080.41 499.01 57070.07 88888.00 2009-04-16 23:36:06.602 106 13080.93 498.51 57070.80 88888.00 2009-04-16 23:36:07.602 106 13081.45 498.51 57071.05 88888.00 2009-04-16 23:36:08.602 106 13081.58 498.88 57070.44 88888.00 2009-04-16 23:36:09.602 106 13080.67 498.39 57071.29 88888.00 2009-04-16 23:36:10.602 106 13080.54 498.76 57070.68 88888.00 2009-04-16 23:36:11.602 106 13080.93 499.13 57070.56 88888.00 2009-04-16 23:36:12.602 106 13080.80 498.88 57070.07 88888.00 2009-04-16 23:36:13.602 106 13081.06 499.01 57070.07 88888.00 2009-04-16 23:36:14.602 106 13081.45 498.64 57070.93 88888.00 2009-04-16 23:36:15.602 106 13080.93 498.76 57070.20 88888.00 2009-04-16 23:36:16.602 106 13080.80 498.88 57070.80 88888.00 2009-04-16 23:36:17.602 106 13080.80 499.01 57070.44 88888.00 2009-04-16 23:36:18.602 106 13080.54 498.51 57070.32 88888.00 2009-04-16 23:36:19.602 106 13081.19 498.02 57070.68 88888.00 2009-04-16 23:36:20.602 106 13081.58 498.02 57070.93 88888.00 2009-04-16 23:36:21.602 106 13081.19 499.01 57070.80 88888.00 2009-04-16 23:36:22.602 106 13080.15 498.76 57070.32 88888.00 2009-04-16 23:36:23.602 106 13080.28 498.51 57070.56 88888.00 2009-04-16 23:36:24.602 106 13081.06 498.64 57070.32 88888.00 2009-04-16 23:36:25.602 106 13080.54 498.14 57070.20 88888.00 2009-04-16 23:36:26.602 106 13080.15 498.51 57070.32 88888.00 2009-04-16 23:36:27.602 106 13080.41 499.01 57070.44 88888.00 2009-04-16 23:36:28.602 106 13080.15 499.25 57070.68 88888.00 2009-04-16 23:36:29.602 106 13080.67 498.64 57070.56 88888.00 2009-04-16 23:36:30.602 106 13080.28 499.13 57071.79 88888.00 2009-04-16 23:36:31.602 106 13079.63 499.25 57070.20 88888.00 2009-04-16 23:36:32.602 106 13080.67 498.76 57070.80 88888.00 2009-04-16 23:36:33.602 106 13080.67 498.51 57070.56 88888.00 2009-04-16 23:36:34.602 106 13080.67 498.76 57070.80 88888.00 2009-04-16 23:36:35.602 106 13080.28 499.50 57070.93 88888.00 2009-04-16 23:36:36.602 106 13080.02 498.64 57070.44 88888.00 2009-04-16 23:36:37.602 106 13080.54 498.26 57070.20 88888.00 2009-04-16 23:36:38.602 106 13080.15 498.88 57070.56 88888.00 2009-04-16 23:36:39.602 106 13080.67 498.88 57070.68 88888.00 2009-04-16 23:36:40.602 106 13081.06 498.51 57070.93 88888.00 2009-04-16 23:36:41.602 106 13080.54 498.39 57070.20 88888.00 2009-04-16 23:36:42.602 106 13081.06 499.13 57070.20 88888.00 2009-04-16 23:36:43.602 106 13080.67 498.64 57070.80 88888.00 2009-04-16 23:36:44.602 106 13081.45 498.51 57070.80 88888.00 2009-04-16 23:36:45.602 106 13080.28 499.63 57070.56 88888.00 2009-04-16 23:36:46.602 106 13080.15 499.25 57070.44 88888.00 2009-04-16 23:36:47.602 106 13080.28 498.26 57070.07 88888.00 2009-04-16 23:36:48.602 106 13080.67 498.26 57070.56 88888.00 2009-04-16 23:36:49.602 106 13080.15 498.51 57070.80 88888.00 2009-04-16 23:36:50.602 106 13080.67 497.77 57070.68 88888.00 2009-04-16 23:36:51.602 106 13080.93 498.88 57071.17 88888.00 2009-04-16 23:36:52.602 106 13080.41 498.14 57070.32 88888.00 2009-04-16 23:36:53.602 106 13080.28 498.02 57070.56 88888.00 2009-04-16 23:36:54.602 106 13080.54 498.02 57070.56 88888.00 2009-04-16 23:36:55.602 106 13080.80 498.26 57071.05 88888.00 2009-04-16 23:36:56.602 106 13080.02 498.88 57070.32 88888.00 2009-04-16 23:36:57.602 106 13080.80 498.02 57070.68 88888.00 2009-04-16 23:36:58.602 106 13080.54 498.51 57070.68 88888.00 2009-04-16 23:36:59.602 106 13080.54 498.76 57070.93 88888.00 2009-04-16 23:37:00.602 106 13080.67 498.14 57070.68 88888.00 2009-04-16 23:37:01.602 106 13080.28 498.39 57070.56 88888.00 2009-04-16 23:37:02.602 106 13080.67 497.77 57070.20 88888.00 2009-04-16 23:37:03.602 106 13080.02 498.51 57070.68 88888.00 2009-04-16 23:37:04.602 106 13080.02 498.76 57070.68 88888.00 2009-04-16 23:37:05.602 106 13080.80 497.52 57071.05 88888.00 2009-04-16 23:37:06.602 106 13079.63 497.52 57070.93 88888.00 2009-04-16 23:37:07.602 106 13080.41 498.64 57070.07 88888.00 2009-04-16 23:37:08.602 106 13079.63 497.64 57070.56 88888.00 2009-04-16 23:37:09.602 106 13079.89 498.02 57070.80 88888.00 2009-04-16 23:37:10.602 106 13079.76 498.14 57070.56 88888.00 2009-04-16 23:37:11.602 106 13079.76 498.39 57070.68 88888.00 2009-04-16 23:37:12.602 106 13079.50 498.02 57070.68 88888.00 2009-04-16 23:37:13.602 106 13079.76 498.26 57070.68 88888.00 2009-04-16 23:37:14.602 106 13080.02 498.39 57071.05 88888.00 2009-04-16 23:37:15.602 106 13080.15 498.26 57070.68 88888.00 2009-04-16 23:37:16.602 106 13080.41 497.52 57070.20 88888.00 2009-04-16 23:37:17.602 106 13080.15 498.14 57070.44 88888.00 2009-04-16 23:37:18.602 106 13080.15 498.39 57070.20 88888.00 2009-04-16 23:37:19.602 106 13080.54 497.89 57070.80 88888.00 2009-04-16 23:37:20.602 106 13080.02 497.89 57070.80 88888.00 2009-04-16 23:37:21.602 106 13080.15 497.89 57071.05 88888.00 2009-04-16 23:37:22.602 106 13080.02 497.52 57070.20 88888.00 2009-04-16 23:37:23.602 106 13079.50 497.64 57070.68 88888.00 2009-04-16 23:37:24.602 106 13079.63 498.02 57070.80 88888.00 2009-04-16 23:37:25.602 106 13080.15 497.40 57071.05 88888.00 2009-04-16 23:37:26.602 106 13080.28 497.52 57070.32 88888.00 2009-04-16 23:37:27.602 106 13079.63 497.77 57070.93 88888.00 2009-04-16 23:37:28.602 106 13080.28 497.89 57071.42 88888.00 2009-04-16 23:37:29.602 106 13080.15 498.26 57070.07 88888.00 2009-04-16 23:37:30.602 106 13080.54 497.64 57070.32 88888.00 2009-04-16 23:37:31.602 106 13080.28 497.64 57071.29 88888.00 2009-04-16 23:37:32.602 106 13080.54 497.64 57070.56 88888.00 2009-04-16 23:37:33.602 106 13080.15 497.89 57070.80 88888.00 2009-04-16 23:37:34.602 106 13079.63 497.89 57070.56 88888.00 2009-04-16 23:37:35.602 106 13080.28 497.52 57070.93 88888.00 2009-04-16 23:37:36.602 106 13080.67 497.64 57070.20 88888.00 2009-04-16 23:37:37.602 106 13080.67 497.40 57070.20 88888.00 2009-04-16 23:37:38.602 106 13080.41 497.77 57070.56 88888.00 2009-04-16 23:37:39.602 106 13080.28 497.77 57070.20 88888.00 2009-04-16 23:37:40.602 106 13081.19 497.64 57070.68 88888.00 2009-04-16 23:37:41.602 106 13079.63 498.14 57070.56 88888.00 2009-04-16 23:37:42.602 106 13080.28 498.02 57071.05 88888.00 2009-04-16 23:37:43.602 106 13080.54 497.52 57070.20 88888.00 2009-04-16 23:37:44.602 106 13080.93 498.02 57071.05 88888.00 2009-04-16 23:37:45.602 106 13081.45 497.52 57070.20 88888.00 2009-04-16 23:37:46.602 106 13080.41 498.02 57070.20 88888.00 2009-04-16 23:37:47.602 106 13080.93 497.40 57070.20 88888.00 2009-04-16 23:37:48.602 106 13080.28 497.52 57070.93 88888.00 2009-04-16 23:37:49.602 106 13081.19 497.40 57070.93 88888.00 2009-04-16 23:37:50.602 106 13081.19 497.15 57070.20 88888.00 2009-04-16 23:37:51.602 106 13080.80 498.14 57070.20 88888.00 2009-04-16 23:37:52.602 106 13079.76 498.02 57070.07 88888.00 2009-04-16 23:37:53.602 106 13080.02 497.27 57070.32 88888.00 2009-04-16 23:37:54.602 106 13080.54 497.77 57070.32 88888.00 2009-04-16 23:37:55.602 106 13081.06 497.64 57070.93 88888.00 2009-04-16 23:37:56.602 106 13080.41 497.15 57070.44 88888.00 2009-04-16 23:37:57.602 106 13079.76 497.77 57070.32 88888.00 2009-04-16 23:37:58.602 106 13080.41 497.15 57070.44 88888.00 2009-04-16 23:37:59.602 106 13081.32 497.03 57069.83 88888.00 2009-04-16 23:38:00.602 106 13080.67 497.15 57071.05 88888.00 2009-04-16 23:38:01.602 106 13080.41 496.65 57070.68 88888.00 2009-04-16 23:38:02.602 106 13080.28 497.52 57069.95 88888.00 2009-04-16 23:38:03.602 106 13081.19 497.77 57070.07 88888.00 2009-04-16 23:38:04.602 106 13081.06 497.27 57070.56 88888.00 2009-04-16 23:38:05.602 106 13080.93 497.52 57070.68 88888.00 2009-04-16 23:38:06.602 106 13080.28 497.77 57070.80 88888.00 2009-04-16 23:38:07.602 106 13080.54 497.52 57070.32 88888.00 2009-04-16 23:38:08.602 106 13080.41 497.64 57071.05 88888.00 2009-04-16 23:38:09.602 106 13080.41 497.40 57070.44 88888.00 2009-04-16 23:38:10.602 106 13080.67 497.89 57070.44 88888.00 2009-04-16 23:38:11.602 106 13081.06 497.40 57069.95 88888.00 2009-04-16 23:38:12.602 106 13080.67 497.64 57070.56 88888.00 2009-04-16 23:38:13.602 106 13080.15 498.14 57070.07 88888.00 2009-04-16 23:38:14.602 106 13080.28 497.77 57070.56 88888.00 2009-04-16 23:38:15.602 106 13080.80 497.89 57070.68 88888.00 2009-04-16 23:38:16.602 106 13080.67 497.77 57070.32 88888.00 2009-04-16 23:38:17.602 106 13081.32 497.40 57070.80 88888.00 2009-04-16 23:38:18.602 106 13080.93 496.78 57070.44 88888.00 2009-04-16 23:38:19.602 106 13080.67 497.77 57070.32 88888.00 2009-04-16 23:38:20.602 106 13080.80 497.40 57070.07 88888.00 2009-04-16 23:38:21.602 106 13081.58 497.77 57071.17 88888.00 2009-04-16 23:38:22.602 106 13080.80 497.77 57071.05 88888.00 2009-04-16 23:38:23.602 106 13080.67 497.77 57071.17 88888.00 2009-04-16 23:38:24.602 106 13080.93 497.52 57070.44 88888.00 2009-04-16 23:38:25.602 106 13081.19 498.39 57070.68 88888.00 2009-04-16 23:38:26.602 106 13081.06 497.64 57071.05 88888.00 2009-04-16 23:38:27.602 106 13081.19 497.89 57070.93 88888.00 2009-04-16 23:38:28.602 106 13080.93 498.39 57070.44 88888.00 2009-04-16 23:38:29.602 106 13080.02 497.52 57070.20 88888.00 2009-04-16 23:38:30.602 106 13081.06 498.02 57070.56 88888.00 2009-04-16 23:38:31.602 106 13080.93 497.77 57070.80 88888.00 2009-04-16 23:38:32.602 106 13080.80 498.76 57070.68 88888.00 2009-04-16 23:38:33.602 106 13080.93 497.77 57070.80 88888.00 2009-04-16 23:38:34.602 106 13081.32 498.14 57070.32 88888.00 2009-04-16 23:38:35.602 106 13081.32 498.02 57071.05 88888.00 2009-04-16 23:38:36.602 106 13080.67 497.77 57070.68 88888.00 2009-04-16 23:38:37.602 106 13081.19 498.02 57070.20 88888.00 2009-04-16 23:38:38.602 106 13081.19 497.77 57070.80 88888.00 2009-04-16 23:38:39.602 106 13080.28 498.26 57070.80 88888.00 2009-04-16 23:38:40.602 106 13080.80 497.89 57070.56 88888.00 2009-04-16 23:38:41.602 106 13080.80 497.52 57070.80 88888.00 2009-04-16 23:38:42.602 106 13080.41 498.14 57070.20 88888.00 2009-04-16 23:38:43.602 106 13080.67 498.14 57070.68 88888.00 2009-04-16 23:38:44.602 106 13080.41 497.40 57070.20 88888.00 2009-04-16 23:38:45.602 106 13080.80 498.14 57071.17 88888.00 2009-04-16 23:38:46.602 106 13080.54 497.64 57070.44 88888.00 2009-04-16 23:38:47.602 106 13080.93 497.77 57070.56 88888.00 2009-04-16 23:38:48.602 106 13080.41 497.15 57070.68 88888.00 2009-04-16 23:38:49.602 106 13080.28 497.89 57071.05 88888.00 2009-04-16 23:38:50.602 106 13080.54 497.52 57070.93 88888.00 2009-04-16 23:38:51.602 106 13081.19 497.89 57070.68 88888.00 2009-04-16 23:38:52.602 106 13080.67 498.64 57070.93 88888.00 2009-04-16 23:38:53.602 106 13080.93 497.89 57071.17 88888.00 2009-04-16 23:38:54.602 106 13080.67 497.64 57070.07 88888.00 2009-04-16 23:38:55.602 106 13081.06 497.40 57070.93 88888.00 2009-04-16 23:38:56.602 106 13080.41 497.89 57070.44 88888.00 2009-04-16 23:38:57.602 106 13079.76 498.39 57070.80 88888.00 2009-04-16 23:38:58.602 106 13080.02 498.14 57071.05 88888.00 2009-04-16 23:38:59.602 106 13080.28 498.51 57070.32 88888.00 2009-04-16 23:39:00.602 106 13079.63 498.14 57070.32 88888.00 2009-04-16 23:39:01.602 106 13080.02 497.03 57069.83 88888.00 2009-04-16 23:39:02.602 106 13079.37 497.64 57070.68 88888.00 2009-04-16 23:39:03.602 106 13079.76 498.39 57070.20 88888.00 2009-04-16 23:39:04.602 106 13079.89 498.26 57071.17 88888.00 2009-04-16 23:39:05.602 106 13079.37 497.52 57070.20 88888.00 2009-04-16 23:39:06.602 106 13079.89 498.02 57070.32 88888.00 2009-04-16 23:39:07.602 106 13079.76 497.89 57070.32 88888.00 2009-04-16 23:39:08.602 106 13079.63 497.40 57070.80 88888.00 2009-04-16 23:39:09.602 106 13079.50 497.40 57070.93 88888.00 2009-04-16 23:39:10.602 106 13079.11 498.02 57069.71 88888.00 2009-04-16 23:39:11.602 106 13079.50 498.02 57070.93 88888.00 2009-04-16 23:39:12.602 106 13078.85 497.64 57070.44 88888.00 2009-04-16 23:39:13.602 106 13079.24 497.77 57070.68 88888.00 2009-04-16 23:39:14.602 106 13078.85 498.02 57069.83 88888.00 2009-04-16 23:39:15.602 106 13079.11 497.40 57069.95 88888.00 2009-04-16 23:39:16.602 106 13079.11 497.52 57070.44 88888.00 2009-04-16 23:39:17.602 106 13079.11 497.40 57070.20 88888.00 2009-04-16 23:39:18.602 106 13078.20 497.27 57070.44 88888.00 2009-04-16 23:39:19.602 106 13078.98 497.52 57070.07 88888.00 2009-04-16 23:39:20.602 106 13078.98 498.02 57070.07 88888.00 2009-04-16 23:39:21.602 106 13078.20 497.40 57070.44 88888.00 2009-04-16 23:39:22.602 106 13078.59 497.15 57070.20 88888.00 2009-04-16 23:39:23.602 106 13078.20 497.03 57069.95 88888.00 2009-04-16 23:39:24.602 106 13077.81 497.89 57070.20 88888.00 2009-04-16 23:39:25.602 106 13078.33 497.52 57070.20 88888.00 2009-04-16 23:39:26.602 106 13078.20 497.52 57069.83 88888.00 2009-04-16 23:39:27.602 106 13078.59 497.40 57069.34 88888.00 2009-04-16 23:39:28.602 106 13078.20 496.90 57069.21 88888.00 2009-04-16 23:39:29.602 106 13078.20 497.27 57069.46 88888.00 2009-04-16 23:39:30.602 106 13078.20 498.02 57069.58 88888.00 2009-04-16 23:39:31.602 106 13078.07 497.27 57070.07 88888.00 2009-04-16 23:39:32.602 106 13077.29 497.64 57069.71 88888.00 2009-04-16 23:39:33.602 106 13077.81 497.27 57069.83 88888.00 2009-04-16 23:39:34.602 106 13078.20 497.77 57068.73 88888.00 2009-04-16 23:39:35.602 106 13077.42 497.40 57069.58 88888.00 2009-04-16 23:39:36.602 106 13077.29 497.27 57068.97 88888.00 2009-04-16 23:39:37.602 106 13077.03 497.77 57069.09 88888.00 2009-04-16 23:39:38.602 106 13077.42 497.64 57069.71 88888.00 2009-04-16 23:39:39.602 106 13077.94 496.41 57069.21 88888.00 2009-04-16 23:39:40.602 106 13077.16 498.26 57070.07 88888.00 2009-04-16 23:39:41.602 106 13076.90 497.89 57069.95 88888.00 2009-04-16 23:39:42.602 106 13076.64 497.03 57069.58 88888.00 2009-04-16 23:39:43.602 106 13077.42 497.40 57069.83 88888.00 2009-04-16 23:39:44.602 106 13076.90 497.64 57069.71 88888.00 2009-04-16 23:39:45.602 106 13076.90 497.27 57069.95 88888.00 2009-04-16 23:39:46.602 106 13077.16 497.40 57069.58 88888.00 2009-04-16 23:39:47.602 106 13076.38 496.53 57069.34 88888.00 2009-04-16 23:39:48.602 106 13076.38 497.15 57069.46 88888.00 2009-04-16 23:39:49.602 106 13076.25 497.52 57069.34 88888.00 2009-04-16 23:39:50.602 106 13076.38 497.15 57069.34 88888.00 2009-04-16 23:39:51.602 106 13075.99 497.89 57069.95 88888.00 2009-04-16 23:39:52.602 106 13075.47 497.40 57068.85 88888.00 2009-04-16 23:39:53.602 106 13075.47 497.64 57070.20 88888.00 2009-04-16 23:39:54.602 106 13076.25 498.02 57069.34 88888.00 2009-04-16 23:39:55.602 106 13075.73 498.02 57069.71 88888.00 2009-04-16 23:39:56.602 106 13075.08 498.14 57069.95 88888.00 2009-04-16 23:39:57.602 106 13076.64 498.26 57070.07 88888.00 2009-04-16 23:39:58.602 106 13076.12 498.26 57069.95 88888.00 2009-04-16 23:39:59.602 106 13075.21 498.51 57069.83 88888.00 2009-04-16 23:40:00.602 106 13075.47 498.88 57069.09 88888.00 2009-04-16 23:40:01.602 106 13075.86 498.76 57069.34 88888.00 2009-04-16 23:40:02.602 106 13075.21 498.51 57069.09 88888.00 2009-04-16 23:40:03.602 106 13075.47 498.51 57068.85 88888.00 2009-04-16 23:40:04.602 106 13076.25 498.39 57069.71 88888.00 2009-04-16 23:40:05.602 106 13075.47 499.13 57069.95 88888.00 2009-04-16 23:40:06.602 106 13075.73 498.76 57069.21 88888.00 2009-04-16 23:40:07.602 106 13075.34 499.13 57068.73 88888.00 2009-04-16 23:40:08.602 106 13075.99 498.88 57069.46 88888.00 2009-04-16 23:40:09.602 106 13075.34 498.64 57069.58 88888.00 2009-04-16 23:40:10.602 106 13076.25 498.02 57069.21 88888.00 2009-04-16 23:40:11.602 106 13075.08 499.63 57069.09 88888.00 2009-04-16 23:40:12.602 106 13074.82 498.14 57069.58 88888.00 2009-04-16 23:40:13.602 106 13075.34 499.13 57068.73 88888.00 2009-04-16 23:40:14.602 106 13075.34 498.88 57068.73 88888.00 2009-04-16 23:40:15.602 106 13075.60 499.38 57069.71 88888.00 2009-04-16 23:40:16.602 106 13074.95 498.88 57069.21 88888.00 2009-04-16 23:40:17.602 106 13075.21 498.88 57069.09 88888.00 2009-04-16 23:40:18.602 106 13075.86 499.63 57069.46 88888.00 2009-04-16 23:40:19.602 106 13075.60 499.63 57069.21 88888.00 2009-04-16 23:40:20.602 106 13074.56 499.63 57069.09 88888.00 2009-04-16 23:40:21.602 106 13075.34 498.64 57068.85 88888.00 2009-04-16 23:40:22.602 106 13075.21 499.38 57069.46 88888.00 2009-04-16 23:40:23.602 106 13074.69 498.88 57068.73 88888.00 2009-04-16 23:40:24.602 106 13074.69 498.88 57069.71 88888.00 2009-04-16 23:40:25.602 106 13075.08 498.76 57068.85 88888.00 2009-04-16 23:40:26.602 106 13074.43 499.25 57069.46 88888.00 2009-04-16 23:40:27.602 106 13074.82 499.13 57068.73 88888.00 2009-04-16 23:40:28.602 106 13075.21 499.63 57068.73 88888.00 2009-04-16 23:40:29.602 106 13074.82 499.25 57068.48 88888.00 2009-04-16 23:40:30.602 106 13074.56 498.76 57068.97 88888.00 2009-04-16 23:40:31.602 106 13074.17 499.13 57069.09 88888.00 2009-04-16 23:40:32.602 106 13074.95 498.88 57068.61 88888.00 2009-04-16 23:40:33.602 106 13074.69 499.01 57068.48 88888.00 2009-04-16 23:40:34.602 106 13073.91 498.51 57068.61 88888.00 2009-04-16 23:40:35.602 106 13074.95 498.64 57068.73 88888.00 2009-04-16 23:40:36.602 106 13074.69 498.88 57068.61 88888.00 2009-04-16 23:40:37.602 106 13075.47 499.50 57068.48 88888.00 2009-04-16 23:40:38.602 106 13074.69 498.64 57068.12 88888.00 2009-04-16 23:40:39.602 106 13074.56 498.51 57069.09 88888.00 2009-04-16 23:40:40.602 106 13074.69 498.64 57067.99 88888.00 2009-04-16 23:40:41.602 106 13074.56 498.88 57068.73 88888.00 2009-04-16 23:40:42.602 106 13074.95 498.76 57068.48 88888.00 2009-04-16 23:40:43.602 106 13074.69 498.64 57068.97 88888.00 2009-04-16 23:40:44.602 106 13074.69 499.13 57068.24 88888.00 2009-04-16 23:40:45.602 106 13074.17 498.51 57068.61 88888.00 2009-04-16 23:40:46.602 106 13073.78 499.38 57068.97 88888.00 2009-04-16 23:40:47.602 106 13074.43 498.26 57068.48 88888.00 2009-04-16 23:40:48.602 106 13074.43 498.26 57067.99 88888.00 2009-04-16 23:40:49.602 106 13074.43 498.64 57068.73 88888.00 2009-04-16 23:40:50.602 106 13073.65 498.64 57069.09 88888.00 2009-04-16 23:40:51.602 106 13073.65 498.76 57068.85 88888.00 2009-04-16 23:40:52.602 106 13073.78 498.64 57068.61 88888.00 2009-04-16 23:40:53.602 106 13073.91 498.64 57069.34 88888.00 2009-04-16 23:40:54.602 106 13073.26 498.76 57068.12 88888.00 2009-04-16 23:40:55.602 106 13073.52 498.39 57068.24 88888.00 2009-04-16 23:40:56.602 106 13072.74 498.76 57068.24 88888.00 2009-04-16 23:40:57.602 106 13073.39 498.76 57068.61 88888.00 2009-04-16 23:40:58.602 106 13072.74 498.51 57068.48 88888.00 2009-04-16 23:40:59.602 106 13073.26 498.02 57068.73 88888.00 2009-04-16 23:41:00.602 106 13073.00 498.64 57068.48 88888.00 2009-04-16 23:41:01.602 106 13073.00 498.39 57068.85 88888.00 2009-04-16 23:41:02.602 106 13073.13 498.26 57068.12 88888.00 2009-04-16 23:41:03.602 106 13073.00 498.39 57068.48 88888.00 2009-04-16 23:41:04.602 106 13072.74 498.39 57068.85 88888.00 2009-04-16 23:41:05.602 106 13072.35 498.76 57067.99 88888.00 2009-04-16 23:41:06.602 106 13072.09 498.64 57068.97 88888.00 2009-04-16 23:41:07.602 106 13072.35 498.51 57068.36 88888.00 2009-04-16 23:41:08.602 106 13072.74 498.76 57068.48 88888.00 2009-04-16 23:41:09.602 106 13072.48 497.77 57068.85 88888.00 2009-04-16 23:41:10.602 106 13072.48 498.39 57068.61 88888.00 2009-04-16 23:41:11.602 106 13072.22 498.51 57069.09 88888.00 2009-04-16 23:41:12.602 106 13072.61 497.89 57068.48 88888.00 2009-04-16 23:41:13.602 106 13072.74 497.89 57068.12 88888.00 2009-04-16 23:41:14.602 106 13072.61 497.77 57068.48 88888.00 2009-04-16 23:41:15.602 106 13072.35 498.02 57068.36 88888.00 2009-04-16 23:41:16.602 106 13072.09 498.02 57069.09 88888.00 2009-04-16 23:41:17.602 106 13072.35 498.51 57068.12 88888.00 2009-04-16 23:41:18.602 106 13072.09 497.77 57067.87 88888.00 2009-04-16 23:41:19.602 106 13072.87 498.76 57068.12 88888.00 2009-04-16 23:41:20.602 106 13072.22 498.39 57068.61 88888.00 2009-04-16 23:41:21.602 106 13071.83 498.39 57068.12 88888.00 2009-04-16 23:41:22.602 106 13072.61 498.39 57067.99 88888.00 2009-04-16 23:41:23.602 106 13072.35 498.14 57067.75 88888.00 2009-04-16 23:41:24.602 106 13073.00 498.14 57068.12 88888.00 2009-04-16 23:41:25.602 106 13072.22 497.77 57068.12 88888.00 2009-04-16 23:41:26.602 106 13072.48 498.51 57068.85 88888.00 2009-04-16 23:41:27.602 106 13072.61 498.02 57068.36 88888.00 2009-04-16 23:41:28.602 106 13072.87 497.40 57068.12 88888.00 2009-04-16 23:41:29.602 106 13073.00 497.89 57069.71 88888.00 2009-04-16 23:41:30.602 106 13072.35 497.40 57068.12 88888.00 2009-04-16 23:41:31.602 106 13072.61 497.15 57068.36 88888.00 2009-04-16 23:41:32.602 106 13072.22 497.64 57068.24 88888.00 2009-04-16 23:41:33.602 106 13071.96 498.39 57068.85 88888.00 2009-04-16 23:41:34.602 106 13072.09 497.77 57067.99 88888.00 2009-04-16 23:41:35.602 106 13071.57 498.51 57068.12 88888.00 2009-04-16 23:41:36.602 106 13072.35 498.64 57067.87 88888.00 2009-04-16 23:41:37.602 106 13072.22 497.77 57069.34 88888.00 2009-04-16 23:41:38.602 106 13072.48 498.39 57068.12 88888.00 2009-04-16 23:41:39.602 106 13071.71 497.77 57067.38 88888.00 2009-04-16 23:41:40.602 106 13072.74 498.14 57067.62 88888.00 2009-04-16 23:41:41.602 106 13072.48 498.14 57067.62 88888.00 2009-04-16 23:41:42.602 106 13072.87 498.02 57068.24 88888.00 2009-04-16 23:41:43.602 106 13072.87 498.39 57068.48 88888.00 2009-04-16 23:41:44.602 106 13072.09 497.52 57068.24 88888.00 2009-04-16 23:41:45.602 106 13072.48 497.64 57068.24 88888.00 2009-04-16 23:41:46.602 106 13073.39 498.64 57068.85 88888.00 2009-04-16 23:41:47.602 106 13072.74 498.39 57068.85 88888.00 2009-04-16 23:41:48.602 106 13073.39 499.01 57067.75 88888.00 2009-04-16 23:41:49.602 106 13073.26 497.89 57067.75 88888.00 2009-04-16 23:41:50.602 106 13072.22 498.14 57068.12 88888.00 2009-04-16 23:41:51.602 106 13072.61 499.25 57067.99 88888.00 2009-04-16 23:41:52.602 106 13072.61 498.39 57067.87 88888.00 2009-04-16 23:41:53.602 106 13072.22 498.88 57068.61 88888.00 2009-04-16 23:41:54.602 106 13073.00 498.64 57067.87 88888.00 2009-04-16 23:41:55.602 106 13073.52 498.02 57068.61 88888.00 2009-04-16 23:41:56.602 106 13073.52 498.64 57068.85 88888.00 2009-04-16 23:41:57.602 106 13072.74 498.76 57068.12 88888.00 2009-04-16 23:41:58.602 106 13073.13 498.51 57067.50 88888.00 2009-04-16 23:41:59.602 106 13073.26 497.89 57068.12 88888.00 2009-04-16 23:42:00.602 106 13073.52 499.50 57068.48 88888.00 2009-04-16 23:42:01.602 106 13073.00 499.01 57067.99 88888.00 2009-04-16 23:42:02.602 106 13072.61 498.76 57068.85 88888.00 2009-04-16 23:42:03.602 106 13073.26 499.38 57068.36 88888.00 2009-04-16 23:42:04.602 106 13072.87 499.75 57067.99 88888.00 2009-04-16 23:42:05.602 106 13073.52 499.13 57068.36 88888.00 2009-04-16 23:42:06.602 106 13072.74 498.64 57068.24 88888.00 2009-04-16 23:42:07.602 106 13072.87 499.13 57069.09 88888.00 2009-04-16 23:42:08.602 106 13072.74 499.13 57067.87 88888.00 2009-04-16 23:42:09.602 106 13073.00 499.25 57068.48 88888.00 2009-04-16 23:42:10.601 106 13073.00 499.13 57068.36 88888.00 2009-04-16 23:42:11.601 106 13073.13 498.88 57068.61 88888.00 2009-04-16 23:42:12.601 106 13072.22 499.63 57068.48 88888.00 2009-04-16 23:42:13.601 106 13072.74 499.01 57068.12 88888.00 2009-04-16 23:42:14.601 106 13072.61 499.25 57068.12 88888.00 2009-04-16 23:42:15.601 106 13072.87 499.13 57067.87 88888.00 2009-04-16 23:42:16.601 106 13072.87 498.76 57068.24 88888.00 2009-04-16 23:42:17.601 106 13072.87 499.01 57068.97 88888.00 2009-04-16 23:42:18.601 106 13072.87 499.01 57067.75 88888.00 2009-04-16 23:42:19.601 106 13072.61 499.13 57068.36 88888.00 2009-04-16 23:42:20.601 106 13072.61 499.25 57068.24 88888.00 2009-04-16 23:42:21.601 106 13073.52 499.38 57068.36 88888.00 2009-04-16 23:42:22.601 106 13072.61 499.38 57067.75 88888.00 2009-04-16 23:42:23.601 106 13073.13 499.25 57068.97 88888.00 2009-04-16 23:42:24.601 106 13072.22 498.76 57068.48 88888.00 2009-04-16 23:42:25.601 106 13073.26 499.25 57068.24 88888.00 2009-04-16 23:42:26.601 106 13072.61 499.50 57068.24 88888.00 2009-04-16 23:42:27.601 106 13073.52 499.25 57068.36 88888.00 2009-04-16 23:42:28.601 106 13073.26 498.76 57067.62 88888.00 2009-04-16 23:42:29.601 106 13073.00 499.01 57068.61 88888.00 2009-04-16 23:42:30.601 106 13073.00 499.25 57068.48 88888.00 2009-04-16 23:42:31.601 106 13073.26 499.13 57068.12 88888.00 2009-04-16 23:42:32.601 106 13072.74 499.87 57068.48 88888.00 2009-04-16 23:42:33.601 106 13072.87 499.50 57069.21 88888.00 2009-04-16 23:42:34.601 106 13072.74 498.88 57068.61 88888.00 2009-04-16 23:42:35.601 106 13073.39 499.01 57068.36 88888.00 2009-04-16 23:42:36.601 106 13073.65 499.25 57068.85 88888.00 2009-04-16 23:42:37.601 106 13072.87 499.38 57068.12 88888.00 2009-04-16 23:42:38.601 106 13073.00 499.38 57069.09 88888.00 2009-04-16 23:42:39.601 106 13072.61 499.63 57068.97 88888.00 2009-04-16 23:42:40.601 106 13072.48 499.50 57069.34 88888.00 2009-04-16 23:42:41.601 106 13073.65 499.13 57068.97 88888.00 2009-04-16 23:42:42.601 106 13073.26 499.25 57069.09 88888.00 2009-04-16 23:42:43.601 106 13073.13 499.50 57069.09 88888.00 2009-04-16 23:42:44.601 106 13072.87 499.38 57068.73 88888.00 2009-04-16 23:42:45.601 106 13072.87 499.50 57067.99 88888.00 2009-04-16 23:42:46.601 106 13073.00 499.38 57068.61 88888.00 2009-04-16 23:42:47.601 106 13072.74 499.50 57068.61 88888.00 2009-04-16 23:42:48.601 106 13073.52 499.87 57068.61 88888.00 2009-04-16 23:42:49.601 106 13072.35 499.50 57068.36 88888.00 2009-04-16 23:42:50.601 106 13072.61 499.50 57067.99 88888.00 2009-04-16 23:42:51.601 106 13073.00 499.87 57068.97 88888.00 2009-04-16 23:42:52.601 106 13073.00 499.50 57068.48 88888.00 2009-04-16 23:42:53.601 106 13072.87 498.76 57068.61 88888.00 2009-04-16 23:42:54.601 106 13072.61 499.13 57068.97 88888.00 2009-04-16 23:42:55.601 106 13072.74 499.50 57068.73 88888.00 2009-04-16 23:42:56.601 106 13072.87 499.01 57069.09 88888.00 2009-04-16 23:42:57.601 106 13072.87 498.76 57068.36 88888.00 2009-04-16 23:42:58.601 106 13071.96 498.39 57068.36 88888.00 2009-04-16 23:42:59.601 106 13072.61 498.51 57068.73 88888.00 2009-04-16 23:43:00.601 106 13072.74 499.75 57068.73 88888.00 2009-04-16 23:43:01.601 106 13072.35 498.88 57068.73 88888.00 2009-04-16 23:43:02.601 106 13071.31 499.01 57068.48 88888.00 2009-04-16 23:43:03.601 106 13072.35 498.88 57068.24 88888.00 2009-04-16 23:43:04.601 106 13071.96 499.38 57068.85 88888.00 2009-04-16 23:43:05.601 106 13071.83 499.25 57068.61 88888.00 2009-04-16 23:43:06.601 106 13072.22 499.13 57068.85 88888.00 2009-04-16 23:43:07.601 106 13072.87 499.01 57068.24 88888.00 2009-04-16 23:43:08.601 106 13072.35 498.51 57068.73 88888.00 2009-04-16 23:43:09.601 106 13071.96 499.38 57068.73 88888.00 2009-04-16 23:43:10.601 106 13072.22 499.25 57068.61 88888.00 2009-04-16 23:43:11.601 106 13072.22 499.13 57069.21 88888.00 2009-04-16 23:43:12.601 106 13071.96 499.63 57069.21 88888.00 2009-04-16 23:43:13.601 106 13072.22 498.39 57068.36 88888.00 2009-04-16 23:43:14.601 106 13071.96 499.38 57069.34 88888.00 2009-04-16 23:43:15.601 106 13071.83 498.02 57069.58 88888.00 2009-04-16 23:43:16.601 106 13071.57 498.64 57069.09 88888.00 2009-04-16 23:43:17.601 106 13072.22 499.38 57068.24 88888.00 2009-04-16 23:43:18.601 106 13071.83 499.25 57068.48 88888.00 2009-04-16 23:43:19.601 106 13072.35 498.88 57068.97 88888.00 2009-04-16 23:43:20.601 106 13071.71 499.01 57068.61 88888.00 2009-04-16 23:43:21.601 106 13072.74 499.25 57068.36 88888.00 2009-04-16 23:43:22.601 106 13072.09 499.13 57068.48 88888.00 2009-04-16 23:43:23.601 106 13072.09 499.25 57068.61 88888.00 2009-04-16 23:43:24.601 106 13071.96 498.88 57068.85 88888.00 2009-04-16 23:43:25.601 106 13071.71 499.01 57068.48 88888.00 2009-04-16 23:43:26.601 106 13071.96 499.63 57069.09 88888.00 2009-04-16 23:43:27.601 106 13071.71 499.01 57068.73 88888.00 2009-04-16 23:43:28.601 106 13072.22 499.13 57068.73 88888.00 2009-04-16 23:43:29.601 106 13072.35 499.38 57069.21 88888.00 2009-04-16 23:43:30.601 106 13072.35 499.13 57068.24 88888.00 2009-04-16 23:43:31.601 106 13072.35 499.25 57069.34 88888.00 2009-04-16 23:43:32.601 106 13072.09 498.64 57068.97 88888.00 2009-04-16 23:43:33.601 106 13072.48 499.25 57068.61 88888.00 2009-04-16 23:43:34.601 106 13071.71 498.76 57069.34 88888.00 2009-04-16 23:43:35.601 106 13071.71 499.13 57068.97 88888.00 2009-04-16 23:43:36.601 106 13072.09 499.75 57068.73 88888.00 2009-04-16 23:43:37.601 106 13071.83 499.13 57069.46 88888.00 2009-04-16 23:43:38.601 106 13071.44 498.39 57068.61 88888.00 2009-04-16 23:43:39.601 106 13072.22 499.50 57068.73 88888.00 2009-04-16 23:43:40.601 106 13072.09 499.38 57069.21 88888.00 2009-04-16 23:43:41.601 106 13072.22 499.01 57068.61 88888.00 2009-04-16 23:43:42.601 106 13071.96 499.13 57069.46 88888.00 2009-04-16 23:43:43.601 106 13072.35 499.50 57068.97 88888.00 2009-04-16 23:43:44.601 106 13072.35 499.01 57069.34 88888.00 2009-04-16 23:43:45.601 106 13072.09 499.13 57069.34 88888.00 2009-04-16 23:43:46.601 106 13071.05 498.76 57069.09 88888.00 2009-04-16 23:43:47.601 106 13071.31 499.13 57068.85 88888.00 2009-04-16 23:43:48.601 106 13071.71 498.88 57068.48 88888.00 2009-04-16 23:43:49.601 106 13072.35 498.39 57068.85 88888.00 2009-04-16 23:43:50.601 106 13071.71 498.64 57068.85 88888.00 2009-04-16 23:43:51.601 106 13072.48 498.39 57068.73 88888.00 2009-04-16 23:43:52.601 106 13071.44 498.51 57068.36 88888.00 2009-04-16 23:43:53.601 106 13072.35 498.64 57068.61 88888.00 2009-04-16 23:43:54.601 106 13071.44 498.64 57068.73 88888.00 2009-04-16 23:43:55.601 106 13072.35 498.88 57069.21 88888.00 2009-04-16 23:43:56.601 106 13071.57 499.01 57069.21 88888.00 2009-04-16 23:43:57.601 106 13072.09 498.88 57068.73 88888.00 2009-04-16 23:43:58.601 106 13071.44 499.01 57068.97 88888.00 2009-04-16 23:43:59.601 106 13072.35 499.13 57069.95 88888.00 2009-04-16 23:44:00.601 106 13072.09 499.25 57069.21 88888.00 2009-04-16 23:44:01.601 106 13071.71 499.75 57069.34 88888.00 2009-04-16 23:44:02.601 106 13072.22 499.25 57069.34 88888.00 2009-04-16 23:44:03.601 106 13071.44 498.64 57068.97 88888.00 2009-04-16 23:44:04.601 106 13071.57 499.01 57069.21 88888.00 2009-04-16 23:44:05.601 106 13071.05 498.39 57068.85 88888.00 2009-04-16 23:44:06.601 106 13071.44 498.51 57069.21 88888.00 2009-04-16 23:44:07.601 106 13071.57 498.26 57069.58 88888.00 2009-04-16 23:44:08.601 106 13071.05 499.01 57068.48 88888.00 2009-04-16 23:44:09.601 106 13072.22 499.13 57068.48 88888.00 2009-04-16 23:44:10.601 106 13071.44 499.01 57069.09 88888.00 2009-04-16 23:44:11.601 106 13071.83 498.88 57069.09 88888.00 2009-04-16 23:44:12.601 106 13072.09 498.88 57069.09 88888.00 2009-04-16 23:44:13.601 106 13072.35 499.01 57069.34 88888.00 2009-04-16 23:44:14.601 106 13071.71 498.51 57069.09 88888.00 2009-04-16 23:44:15.601 106 13071.57 499.13 57068.97 88888.00 2009-04-16 23:44:16.601 106 13071.57 499.13 57069.21 88888.00 2009-04-16 23:44:17.601 106 13071.83 498.88 57068.97 88888.00 2009-04-16 23:44:18.601 106 13071.96 498.39 57068.73 88888.00 2009-04-16 23:44:19.601 106 13071.31 498.51 57068.97 88888.00 2009-04-16 23:44:20.601 106 13071.18 498.39 57068.36 88888.00 2009-04-16 23:44:21.601 106 13071.18 498.88 57069.34 88888.00 2009-04-16 23:44:22.601 106 13070.92 498.76 57068.73 88888.00 2009-04-16 23:44:23.601 106 13071.44 499.13 57068.48 88888.00 2009-04-16 23:44:24.601 106 13071.83 499.01 57069.09 88888.00 2009-04-16 23:44:25.601 106 13072.09 499.01 57069.09 88888.00 2009-04-16 23:44:26.601 106 13071.96 499.13 57068.97 88888.00 2009-04-16 23:44:27.601 106 13071.57 499.50 57069.34 88888.00 2009-04-16 23:44:28.601 106 13071.71 498.76 57069.21 88888.00 2009-04-16 23:44:29.601 106 13071.44 499.13 57069.46 88888.00 2009-04-16 23:44:30.601 106 13072.09 500.00 57069.09 88888.00 2009-04-16 23:44:31.601 106 13071.44 499.25 57069.09 88888.00 2009-04-16 23:44:32.601 106 13071.83 499.25 57068.97 88888.00 2009-04-16 23:44:33.601 106 13071.18 499.38 57068.85 88888.00 2009-04-16 23:44:34.601 106 13071.96 498.76 57069.83 88888.00 2009-04-16 23:44:35.601 106 13071.44 498.64 57069.46 88888.00 2009-04-16 23:44:36.601 106 13071.44 499.13 57069.09 88888.00 2009-04-16 23:44:37.601 106 13071.57 499.25 57069.21 88888.00 2009-04-16 23:44:38.601 106 13071.44 498.88 57068.85 88888.00 2009-04-16 23:44:39.601 106 13071.18 499.38 57069.34 88888.00 2009-04-16 23:44:40.601 106 13071.96 498.88 57068.73 88888.00 2009-04-16 23:44:41.601 106 13072.48 499.25 57069.83 88888.00 2009-04-16 23:44:42.601 106 13071.83 498.88 57068.48 88888.00 2009-04-16 23:44:43.601 106 13071.96 499.01 57068.48 88888.00 2009-04-16 23:44:44.601 106 13072.09 498.88 57068.36 88888.00 2009-04-16 23:44:45.601 106 13071.96 499.50 57068.73 88888.00 2009-04-16 23:44:46.601 106 13072.48 500.12 57068.36 88888.00 2009-04-16 23:44:47.601 106 13071.96 499.75 57068.73 88888.00 2009-04-16 23:44:48.601 106 13072.09 499.38 57067.62 88888.00 2009-04-16 23:44:49.601 106 13071.57 499.63 57068.24 88888.00 2009-04-16 23:44:50.601 106 13072.09 499.75 57069.21 88888.00 2009-04-16 23:44:51.601 106 13071.71 500.00 57068.97 88888.00 2009-04-16 23:44:52.601 106 13071.83 499.01 57068.36 88888.00 2009-04-16 23:44:53.601 106 13071.57 500.25 57068.85 88888.00 2009-04-16 23:44:54.601 106 13072.22 499.63 57069.09 88888.00 2009-04-16 23:44:55.601 106 13072.09 499.87 57068.48 88888.00 2009-04-16 23:44:56.601 106 13071.71 499.63 57068.73 88888.00 2009-04-16 23:44:57.601 106 13072.22 499.87 57068.97 88888.00 2009-04-16 23:44:58.601 106 13071.57 499.75 57069.09 88888.00 2009-04-16 23:44:59.601 106 13071.83 499.87 57068.85 88888.00 2009-04-16 23:45:00.601 106 13072.22 499.63 57069.09 88888.00 2009-04-16 23:45:01.601 106 13072.09 500.00 57068.97 88888.00 2009-04-16 23:45:02.601 106 13072.22 499.87 57068.85 88888.00 2009-04-16 23:45:03.601 106 13071.57 499.50 57068.97 88888.00 2009-04-16 23:45:04.601 106 13071.83 499.63 57068.36 88888.00 2009-04-16 23:45:05.601 106 13071.83 500.00 57069.21 88888.00 2009-04-16 23:45:06.601 106 13072.87 499.75 57068.73 88888.00 2009-04-16 23:45:07.601 106 13072.48 500.00 57069.09 88888.00 2009-04-16 23:45:08.601 106 13072.35 500.00 57069.46 88888.00 2009-04-16 23:45:09.601 106 13072.22 500.12 57068.97 88888.00 2009-04-16 23:45:10.601 106 13072.35 499.25 57068.61 88888.00 2009-04-16 23:45:11.601 106 13072.35 500.12 57068.97 88888.00 2009-04-16 23:45:12.601 106 13071.96 500.00 57068.97 88888.00 2009-04-16 23:45:13.601 106 13072.87 500.25 57068.73 88888.00 2009-04-16 23:45:14.601 106 13072.74 499.01 57069.34 88888.00 2009-04-16 23:45:15.601 106 13072.48 499.50 57068.61 88888.00 2009-04-16 23:45:16.601 106 13072.09 500.49 57068.97 88888.00 2009-04-16 23:45:17.601 106 13072.35 500.37 57068.48 88888.00 2009-04-16 23:45:18.601 106 13072.35 500.25 57069.09 88888.00 2009-04-16 23:45:19.601 106 13072.35 500.12 57069.09 88888.00 2009-04-16 23:45:20.601 106 13071.83 500.37 57068.85 88888.00 2009-04-16 23:45:21.601 106 13072.61 500.49 57069.71 88888.00 2009-04-16 23:45:22.601 106 13071.31 500.12 57069.21 88888.00 2009-04-16 23:45:23.601 106 13072.48 500.12 57069.21 88888.00 2009-04-16 23:45:24.601 106 13072.35 500.00 57068.97 88888.00 2009-04-16 23:45:25.601 106 13072.35 500.74 57068.85 88888.00 2009-04-16 23:45:26.601 106 13072.48 499.50 57068.85 88888.00 2009-04-16 23:45:27.601 106 13072.61 500.00 57068.73 88888.00 2009-04-16 23:45:28.601 106 13072.09 500.37 57069.21 88888.00 2009-04-16 23:45:29.601 106 13072.09 499.63 57069.58 88888.00 2009-04-16 23:45:30.601 106 13072.09 500.37 57068.85 88888.00 2009-04-16 23:45:31.601 106 13072.48 500.37 57069.34 88888.00 2009-04-16 23:45:32.601 106 13072.61 500.00 57069.09 88888.00 2009-04-16 23:45:33.601 106 13072.22 499.13 57069.58 88888.00 2009-04-16 23:45:34.601 106 13072.09 500.37 57069.46 88888.00 2009-04-16 23:45:35.601 106 13071.96 500.00 57069.46 88888.00 2009-04-16 23:45:36.601 106 13072.48 499.50 57069.71 88888.00 2009-04-16 23:45:37.601 106 13071.96 500.00 57069.34 88888.00 2009-04-16 23:45:38.601 106 13073.00 499.63 57069.21 88888.00 2009-04-16 23:45:39.601 106 13072.61 499.63 57069.95 88888.00 2009-04-16 23:45:40.601 106 13072.48 499.63 57069.34 88888.00 2009-04-16 23:45:41.601 106 13073.52 500.00 57069.46 88888.00 2009-04-16 23:45:42.601 106 13073.00 499.87 57069.95 88888.00 2009-04-16 23:45:43.601 106 13072.87 499.38 57069.34 88888.00 2009-04-16 23:45:44.601 106 13072.74 499.63 57069.21 88888.00 2009-04-16 23:45:45.601 106 13073.78 499.38 57069.34 88888.00 2009-04-16 23:45:46.601 106 13073.13 499.38 57069.21 88888.00 2009-04-16 23:45:47.601 106 13073.26 499.50 57069.34 88888.00 2009-04-16 23:45:48.601 106 13073.13 499.50 57069.58 88888.00 2009-04-16 23:45:49.601 106 13073.91 498.64 57068.97 88888.00 2009-04-16 23:45:50.601 106 13073.00 499.38 57069.34 88888.00 2009-04-16 23:45:51.601 106 13073.39 499.38 57069.34 88888.00 2009-04-16 23:45:52.601 106 13073.26 500.00 57069.34 88888.00 2009-04-16 23:45:53.601 106 13073.26 500.12 57069.58 88888.00 2009-04-16 23:45:54.601 106 13074.17 499.13 57069.71 88888.00 2009-04-16 23:45:55.601 106 13073.52 499.75 57070.32 88888.00 2009-04-16 23:45:56.601 106 13073.91 499.25 57069.34 88888.00 2009-04-16 23:45:57.601 106 13073.91 499.13 57069.46 88888.00 2009-04-16 23:45:58.601 106 13073.65 499.38 57069.58 88888.00 2009-04-16 23:45:59.601 106 13073.65 500.12 57069.58 88888.00 2009-04-16 23:46:00.601 106 13073.39 499.50 57069.83 88888.00 2009-04-16 23:46:01.601 106 13073.65 499.75 57069.58 88888.00 2009-04-16 23:46:02.601 106 13073.65 499.01 57069.34 88888.00 2009-04-16 23:46:03.601 106 13073.91 499.38 57070.07 88888.00 2009-04-16 23:46:04.601 106 13073.65 499.25 57069.58 88888.00 2009-04-16 23:46:05.601 106 13073.91 499.01 57070.32 88888.00 2009-04-16 23:46:06.601 106 13074.56 499.38 57069.34 88888.00 2009-04-16 23:46:07.601 106 13074.04 498.76 57069.34 88888.00 2009-04-16 23:46:08.601 106 13074.30 498.88 57069.58 88888.00 2009-04-16 23:46:09.601 106 13074.04 499.13 57069.71 88888.00 2009-04-16 23:46:10.601 106 13073.65 499.38 57070.20 88888.00 2009-04-16 23:46:11.601 106 13074.43 499.38 57069.83 88888.00 2009-04-16 23:46:12.601 106 13074.17 498.76 57070.07 88888.00 2009-04-16 23:46:13.601 106 13074.04 499.87 57069.58 88888.00 2009-04-16 23:46:14.601 106 13074.82 499.63 57070.20 88888.00 2009-04-16 23:46:15.601 106 13074.56 499.01 57070.56 88888.00 2009-04-16 23:46:16.601 106 13074.17 499.38 57070.32 88888.00 2009-04-16 23:46:17.601 106 13074.43 500.25 57070.32 88888.00 2009-04-16 23:46:18.601 106 13075.21 499.13 57070.20 88888.00 2009-04-16 23:46:19.601 106 13074.56 499.87 57070.32 88888.00 2009-04-16 23:46:20.601 106 13074.43 499.50 57070.32 88888.00 2009-04-16 23:46:21.601 106 13075.08 499.87 57070.56 88888.00 2009-04-16 23:46:22.601 106 13075.21 499.75 57070.44 88888.00 2009-04-16 23:46:23.601 106 13075.21 499.38 57070.20 88888.00 2009-04-16 23:46:24.601 106 13074.82 499.50 57070.44 88888.00 2009-04-16 23:46:25.601 106 13075.47 498.88 57070.44 88888.00 2009-04-16 23:46:26.601 106 13075.73 499.38 57070.68 88888.00 2009-04-16 23:46:27.601 106 13075.47 499.13 57071.05 88888.00 2009-04-16 23:46:28.601 106 13074.82 499.01 57070.68 88888.00 2009-04-16 23:46:29.601 106 13075.86 499.13 57070.68 88888.00 2009-04-16 23:46:30.601 106 13075.34 499.63 57070.68 88888.00 2009-04-16 23:46:31.601 106 13074.82 500.00 57070.80 88888.00 2009-04-16 23:46:32.601 106 13075.60 499.01 57070.68 88888.00 2009-04-16 23:46:33.601 106 13075.86 499.25 57071.05 88888.00 2009-04-16 23:46:34.601 106 13075.86 499.50 57070.68 88888.00 2009-04-16 23:46:35.601 106 13075.73 499.25 57070.93 88888.00 2009-04-16 23:46:36.601 106 13076.38 499.63 57070.68 88888.00 2009-04-16 23:46:37.601 106 13075.47 499.50 57069.95 88888.00 2009-04-16 23:46:38.601 106 13075.73 499.75 57070.32 88888.00 2009-04-16 23:46:39.601 106 13075.99 499.50 57071.17 88888.00 2009-04-16 23:46:40.601 106 13076.51 500.25 57070.68 88888.00 2009-04-16 23:46:41.601 106 13076.12 499.01 57070.80 88888.00 2009-04-16 23:46:42.601 106 13075.99 499.50 57070.20 88888.00 2009-04-16 23:46:43.601 106 13076.38 499.50 57071.05 88888.00 2009-04-16 23:46:44.601 106 13075.99 499.63 57070.56 88888.00 2009-04-16 23:46:45.601 106 13076.64 499.13 57070.56 88888.00 2009-04-16 23:46:46.601 106 13075.60 499.63 57070.93 88888.00 2009-04-16 23:46:47.601 106 13075.99 499.01 57070.44 88888.00 2009-04-16 23:46:48.601 106 13075.73 499.13 57070.93 88888.00 2009-04-16 23:46:49.601 106 13077.03 499.50 57071.17 88888.00 2009-04-16 23:46:50.601 106 13076.51 499.75 57070.93 88888.00 2009-04-16 23:46:51.601 106 13076.25 500.12 57070.68 88888.00 2009-04-16 23:46:52.601 106 13076.64 499.75 57071.29 88888.00 2009-04-16 23:46:53.601 106 13076.77 499.25 57071.66 88888.00 2009-04-16 23:46:54.601 106 13077.03 499.87 57071.17 88888.00 2009-04-16 23:46:55.601 106 13076.51 499.25 57071.42 88888.00 2009-04-16 23:46:56.601 106 13076.12 499.63 57071.05 88888.00 2009-04-16 23:46:57.601 106 13076.90 499.63 57071.79 88888.00 2009-04-16 23:46:58.601 106 13077.55 499.87 57071.66 88888.00 2009-04-16 23:46:59.601 106 13076.77 499.50 57071.66 88888.00 2009-04-16 23:47:00.601 106 13077.94 499.75 57071.42 88888.00 2009-04-16 23:47:01.601 106 13077.29 499.63 57071.79 88888.00 2009-04-16 23:47:02.601 106 13077.16 499.50 57071.17 88888.00 2009-04-16 23:47:03.601 106 13077.42 499.13 57071.42 88888.00 2009-04-16 23:47:04.601 106 13077.55 498.64 57071.29 88888.00 2009-04-16 23:47:05.601 106 13077.16 499.50 57071.66 88888.00 2009-04-16 23:47:06.601 106 13077.42 499.50 57070.80 88888.00 2009-04-16 23:47:07.601 106 13077.16 499.38 57070.80 88888.00 2009-04-16 23:47:08.601 106 13077.68 500.12 57072.03 88888.00 2009-04-16 23:47:09.601 106 13077.29 499.63 57071.17 88888.00 2009-04-16 23:47:10.601 106 13077.55 499.38 57071.42 88888.00 2009-04-16 23:47:11.601 106 13077.68 499.87 57072.15 88888.00 2009-04-16 23:47:12.601 106 13077.42 500.00 57071.66 88888.00 2009-04-16 23:47:13.601 106 13077.16 499.25 57072.03 88888.00 2009-04-16 23:47:14.601 106 13078.07 498.88 57071.05 88888.00 2009-04-16 23:47:15.601 106 13078.07 499.50 57072.15 88888.00 2009-04-16 23:47:16.601 106 13077.81 499.38 57071.91 88888.00 2009-04-16 23:47:17.601 106 13078.07 500.25 57071.29 88888.00 2009-04-16 23:47:18.601 106 13078.33 499.25 57071.66 88888.00 2009-04-16 23:47:19.601 106 13078.07 499.13 57071.05 88888.00 2009-04-16 23:47:20.601 106 13078.33 500.00 57072.88 88888.00 2009-04-16 23:47:21.601 106 13078.33 499.63 57071.29 88888.00 2009-04-16 23:47:22.601 106 13078.07 500.12 57071.42 88888.00 2009-04-16 23:47:23.601 106 13078.07 499.13 57071.54 88888.00 2009-04-16 23:47:24.601 106 13078.07 499.50 57071.66 88888.00 2009-04-16 23:47:25.601 106 13077.03 500.12 57071.91 88888.00 2009-04-16 23:47:26.601 106 13078.07 500.49 57071.66 88888.00 2009-04-16 23:47:27.601 106 13078.07 499.87 57072.03 88888.00 2009-04-16 23:47:28.601 106 13078.20 499.25 57071.42 88888.00 2009-04-16 23:47:29.601 106 13077.42 499.75 57071.79 88888.00 2009-04-16 23:47:30.601 106 13078.07 499.63 57071.29 88888.00 2009-04-16 23:47:31.601 106 13077.94 499.75 57071.42 88888.00 2009-04-16 23:47:32.601 106 13078.20 499.38 57071.54 88888.00 2009-04-16 23:47:33.601 106 13078.46 500.00 57071.54 88888.00 2009-04-16 23:47:34.601 106 13077.68 499.87 57071.79 88888.00 2009-04-16 23:47:35.601 106 13077.55 500.37 57071.42 88888.00 2009-04-16 23:47:36.601 106 13078.20 499.75 57071.66 88888.00 2009-04-16 23:47:37.601 106 13078.33 499.63 57072.27 88888.00 2009-04-16 23:47:38.601 106 13077.81 499.50 57072.39 88888.00 2009-04-16 23:47:39.601 106 13077.55 499.50 57071.91 88888.00 2009-04-16 23:47:40.601 106 13077.94 499.87 57072.52 88888.00 2009-04-16 23:47:41.601 106 13077.42 500.12 57072.88 88888.00 2009-04-16 23:47:42.601 106 13077.68 500.00 57072.52 88888.00 2009-04-16 23:47:43.601 106 13078.33 499.50 57072.39 88888.00 2009-04-16 23:47:44.601 106 13077.68 500.00 57071.79 88888.00 2009-04-16 23:47:45.601 106 13078.07 499.01 57072.88 88888.00 2009-04-16 23:47:46.601 106 13077.68 499.75 57072.03 88888.00 2009-04-16 23:47:47.601 106 13077.94 499.63 57071.91 88888.00 2009-04-16 23:47:48.601 106 13077.29 499.63 57072.15 88888.00 2009-04-16 23:47:49.601 106 13077.94 499.87 57072.52 88888.00 2009-04-16 23:47:50.601 106 13076.77 500.25 57072.03 88888.00 2009-04-16 23:47:51.601 106 13077.94 499.63 57072.15 88888.00 2009-04-16 23:47:52.601 106 13077.94 499.63 57072.15 88888.00 2009-04-16 23:47:53.601 106 13077.55 499.13 57072.27 88888.00 2009-04-16 23:47:54.601 106 13077.29 499.63 57071.66 88888.00 2009-04-16 23:47:55.601 106 13077.55 499.01 57071.91 88888.00 2009-04-16 23:47:56.601 106 13077.55 500.00 57071.66 88888.00 2009-04-16 23:47:57.601 106 13077.94 500.12 57071.91 88888.00 2009-04-16 23:47:58.601 106 13078.07 499.87 57072.15 88888.00 2009-04-16 23:47:59.601 106 13077.55 499.38 57071.79 88888.00 2009-04-16 23:48:00.601 106 13077.81 499.87 57072.15 88888.00 2009-04-16 23:48:01.601 106 13077.42 499.87 57071.66 88888.00 2009-04-16 23:48:02.601 106 13077.81 499.38 57071.17 88888.00 2009-04-16 23:48:03.601 106 13077.68 499.25 57071.91 88888.00 2009-04-16 23:48:04.601 106 13077.55 499.38 57072.52 88888.00 2009-04-16 23:48:05.601 106 13077.55 499.01 57072.27 88888.00 2009-04-16 23:48:06.601 106 13077.81 500.12 57072.03 88888.00 2009-04-16 23:48:07.601 106 13078.20 499.13 57072.52 88888.00 2009-04-16 23:48:08.601 106 13077.42 499.63 57072.15 88888.00 2009-04-16 23:48:09.601 106 13077.42 500.25 57071.79 88888.00 2009-04-16 23:48:10.601 106 13077.68 500.12 57072.27 88888.00 2009-04-16 23:48:11.601 106 13077.29 499.25 57072.52 88888.00 2009-04-16 23:48:12.601 106 13077.29 499.63 57072.03 88888.00 2009-04-16 23:48:13.601 106 13077.81 499.13 57072.03 88888.00 2009-04-16 23:48:14.601 106 13077.94 499.50 57071.79 88888.00 2009-04-16 23:48:15.601 106 13077.55 499.25 57072.03 88888.00 2009-04-16 23:48:16.601 106 13078.07 499.13 57071.79 88888.00 2009-04-16 23:48:17.601 106 13077.94 499.75 57072.03 88888.00 2009-04-16 23:48:18.601 106 13077.68 500.00 57071.42 88888.00 2009-04-16 23:48:19.601 106 13077.16 499.50 57072.03 88888.00 2009-04-16 23:48:20.601 106 13077.55 498.88 57071.29 88888.00 2009-04-16 23:48:21.601 106 13077.68 500.12 57071.91 88888.00 2009-04-16 23:48:22.601 106 13077.03 499.87 57071.91 88888.00 2009-04-16 23:48:23.601 106 13077.42 499.38 57072.76 88888.00 2009-04-16 23:48:24.601 106 13077.94 499.01 57072.03 88888.00 2009-04-16 23:48:25.601 106 13077.55 499.50 57071.54 88888.00 2009-04-16 23:48:26.601 106 13077.81 499.13 57072.27 88888.00 2009-04-16 23:48:27.601 106 13077.03 499.63 57071.29 88888.00 2009-04-16 23:48:28.601 106 13077.03 499.87 57072.27 88888.00 2009-04-16 23:48:29.601 106 13077.42 499.13 57072.03 88888.00 2009-04-16 23:48:30.601 106 13077.81 499.50 57072.03 88888.00 2009-04-16 23:48:31.601 106 13077.68 499.50 57071.54 88888.00 2009-04-16 23:48:32.601 106 13077.55 499.75 57071.66 88888.00 2009-04-16 23:48:33.601 106 13077.55 499.25 57072.39 88888.00 2009-04-16 23:48:34.601 106 13078.07 499.63 57072.15 88888.00 2009-04-16 23:48:35.601 106 13077.03 499.13 57071.91 88888.00 2009-04-16 23:48:36.601 106 13077.42 499.25 57072.52 88888.00 2009-04-16 23:48:37.601 106 13077.42 499.25 57072.15 88888.00 2009-04-16 23:48:38.601 106 13077.16 499.87 57072.27 88888.00 2009-04-16 23:48:39.601 106 13077.81 499.25 57072.39 88888.00 2009-04-16 23:48:40.601 106 13077.55 499.01 57072.39 88888.00 2009-04-16 23:48:41.601 106 13077.81 499.75 57071.91 88888.00 2009-04-16 23:48:42.601 106 13077.42 498.76 57072.52 88888.00 2009-04-16 23:48:43.601 106 13077.55 499.01 57071.42 88888.00 2009-04-16 23:48:44.601 106 13077.68 499.38 57073.25 88888.00 2009-04-16 23:48:45.601 106 13077.94 498.76 57072.15 88888.00 2009-04-16 23:48:46.601 106 13077.03 498.64 57072.03 88888.00 2009-04-16 23:48:47.601 106 13078.46 498.76 57072.03 88888.00 2009-04-16 23:48:48.601 106 13077.81 498.64 57072.03 88888.00 2009-04-16 23:48:49.601 106 13078.46 499.25 57071.54 88888.00 2009-04-16 23:48:50.601 106 13078.33 499.75 57072.03 88888.00 2009-04-16 23:48:51.601 106 13077.81 499.01 57072.03 88888.00 2009-04-16 23:48:52.601 106 13078.20 499.38 57071.42 88888.00 2009-04-16 23:48:53.601 106 13078.33 498.64 57072.27 88888.00 2009-04-16 23:48:54.601 106 13077.81 499.38 57071.91 88888.00 2009-04-16 23:48:55.601 106 13077.81 499.13 57071.54 88888.00 2009-04-16 23:48:56.601 106 13078.46 499.75 57071.54 88888.00 2009-04-16 23:48:57.601 106 13077.68 499.13 57072.39 88888.00 2009-04-16 23:48:58.601 106 13077.29 499.13 57071.66 88888.00 2009-04-16 23:48:59.601 106 13077.29 499.38 57072.27 88888.00 2009-04-16 23:49:00.601 106 13077.03 499.13 57071.91 88888.00 2009-04-16 23:49:01.601 106 13078.07 499.13 57071.91 88888.00 2009-04-16 23:49:02.601 106 13077.16 499.01 57072.76 88888.00 2009-04-16 23:49:03.601 106 13078.46 499.25 57072.15 88888.00 2009-04-16 23:49:04.601 106 13077.81 499.25 57071.79 88888.00 2009-04-16 23:49:05.601 106 13077.81 499.13 57072.39 88888.00 2009-04-16 23:49:06.601 106 13077.55 499.25 57071.91 88888.00 2009-04-16 23:49:07.601 106 13078.59 499.25 57071.54 88888.00 2009-04-16 23:49:08.601 106 13077.81 498.76 57071.42 88888.00 2009-04-16 23:49:09.601 106 13077.29 499.50 57071.79 88888.00 2009-04-16 23:49:10.601 106 13078.33 499.50 57071.79 88888.00 2009-04-16 23:49:11.601 106 13078.07 499.01 57071.79 88888.00 2009-04-16 23:49:12.601 106 13077.16 499.01 57071.91 88888.00 2009-04-16 23:49:13.601 106 13078.59 499.50 57072.27 88888.00 2009-04-16 23:49:14.601 106 13078.07 499.50 57071.66 88888.00 2009-04-16 23:49:15.601 106 13078.33 499.01 57071.42 88888.00 2009-04-16 23:49:16.601 106 13077.68 498.88 57071.66 88888.00 2009-04-16 23:49:17.601 106 13077.42 499.38 57071.91 88888.00 2009-04-16 23:49:18.601 106 13077.29 499.50 57071.29 88888.00 2009-04-16 23:49:19.601 106 13078.46 499.87 57071.54 88888.00 2009-04-16 23:49:20.601 106 13077.94 499.50 57072.03 88888.00 2009-04-16 23:49:21.601 106 13077.16 499.75 57071.91 88888.00 2009-04-16 23:49:22.601 106 13077.68 499.25 57071.91 88888.00 2009-04-16 23:49:23.601 106 13077.68 499.01 57071.29 88888.00 2009-04-16 23:49:24.601 106 13077.55 499.01 57071.29 88888.00 2009-04-16 23:49:25.601 106 13078.46 499.38 57072.27 88888.00 2009-04-16 23:49:26.601 106 13077.55 499.13 57071.91 88888.00 2009-04-16 23:49:27.601 106 13078.33 499.38 57071.42 88888.00 2009-04-16 23:49:28.601 106 13077.81 498.76 57071.66 88888.00 2009-04-16 23:49:29.601 106 13078.07 499.38 57072.39 88888.00 2009-04-16 23:49:30.601 106 13078.59 499.13 57071.79 88888.00 2009-04-16 23:49:31.601 106 13078.33 498.64 57072.39 88888.00 2009-04-16 23:49:32.601 106 13078.20 498.88 57072.03 88888.00 2009-04-16 23:49:33.601 106 13077.81 499.50 57072.27 88888.00 2009-04-16 23:49:34.601 106 13078.46 498.51 57072.03 88888.00 2009-04-16 23:49:35.601 106 13077.94 499.50 57071.79 88888.00 2009-04-16 23:49:36.601 106 13077.29 499.50 57071.91 88888.00 2009-04-16 23:49:37.601 106 13077.94 500.25 57071.54 88888.00 2009-04-16 23:49:38.601 106 13077.81 500.00 57072.27 88888.00 2009-04-16 23:49:39.601 106 13077.94 499.87 57072.15 88888.00 2009-04-16 23:49:40.601 106 13077.42 499.50 57072.03 88888.00 2009-04-16 23:49:41.601 106 13078.46 499.13 57072.27 88888.00 2009-04-16 23:49:42.601 106 13077.55 499.25 57071.91 88888.00 2009-04-16 23:49:43.601 106 13077.94 499.50 57071.29 88888.00 2009-04-16 23:49:44.601 106 13077.81 499.01 57071.79 88888.00 2009-04-16 23:49:45.601 106 13077.68 499.25 57072.52 88888.00 2009-04-16 23:49:46.601 106 13077.29 499.25 57072.27 88888.00 2009-04-16 23:49:47.601 106 13077.29 499.63 57072.15 88888.00 2009-04-16 23:49:48.601 106 13078.72 498.88 57071.54 88888.00 2009-04-16 23:49:49.601 106 13077.81 499.13 57071.79 88888.00 2009-04-16 23:49:50.601 106 13078.46 499.38 57071.91 88888.00 2009-04-16 23:49:51.601 106 13077.81 499.50 57071.66 88888.00 2009-04-16 23:49:52.601 106 13078.07 498.76 57071.66 88888.00 2009-04-16 23:49:53.601 106 13077.55 499.01 57072.03 88888.00 2009-04-16 23:49:54.601 106 13077.94 499.75 57071.91 88888.00 2009-04-16 23:49:55.601 106 13077.81 499.13 57071.29 88888.00 2009-04-16 23:49:56.601 106 13077.94 498.88 57071.29 88888.00 2009-04-16 23:49:57.601 106 13077.55 499.75 57071.79 88888.00 2009-04-16 23:49:58.601 106 13077.16 498.64 57071.17 88888.00 2009-04-16 23:49:59.601 106 13077.94 499.38 57071.79 88888.00 2009-04-16 23:50:00.601 106 13077.94 499.63 57071.66 88888.00 2009-04-16 23:50:01.601 106 13078.07 499.63 57072.03 88888.00 2009-04-16 23:50:02.601 106 13077.03 499.01 57071.42 88888.00 2009-04-16 23:50:03.601 106 13077.42 499.13 57071.79 88888.00 2009-04-16 23:50:04.601 106 13077.16 498.76 57071.79 88888.00 2009-04-16 23:50:05.601 106 13077.42 499.38 57072.39 88888.00 2009-04-16 23:50:06.601 106 13077.81 498.39 57071.54 88888.00 2009-04-16 23:50:07.601 106 13076.90 499.25 57072.15 88888.00 2009-04-16 23:50:08.601 106 13077.42 499.13 57071.91 88888.00 2009-04-16 23:50:09.601 106 13077.68 498.64 57072.03 88888.00 2009-04-16 23:50:10.601 106 13077.42 498.51 57071.79 88888.00 2009-04-16 23:50:11.601 106 13078.07 499.13 57071.66 88888.00 2009-04-16 23:50:12.601 106 13077.55 499.25 57071.17 88888.00 2009-04-16 23:50:13.601 106 13077.68 498.88 57071.79 88888.00 2009-04-16 23:50:14.601 106 13076.12 499.01 57070.93 88888.00 2009-04-16 23:50:15.601 106 13077.29 499.13 57071.42 88888.00 2009-04-16 23:50:16.601 106 13077.03 499.13 57071.29 88888.00 2009-04-16 23:50:17.601 106 13077.55 498.26 57071.79 88888.00 2009-04-16 23:50:18.601 106 13077.55 498.76 57071.66 88888.00 2009-04-16 23:50:19.601 106 13077.29 499.38 57071.42 88888.00 2009-04-16 23:50:20.601 106 13077.55 498.76 57071.05 88888.00 2009-04-16 23:50:21.601 106 13077.03 499.25 57071.17 88888.00 2009-04-16 23:50:22.601 106 13076.51 499.13 57071.29 88888.00 2009-04-16 23:50:23.601 106 13077.16 499.01 57071.91 88888.00 2009-04-16 23:50:24.601 106 13077.03 498.88 57071.42 88888.00 2009-04-16 23:50:25.601 106 13077.68 499.13 57070.44 88888.00 2009-04-16 23:50:26.601 106 13077.03 498.51 57071.29 88888.00 2009-04-16 23:50:27.601 106 13077.03 499.13 57071.05 88888.00 2009-04-16 23:50:28.601 106 13077.68 499.01 57070.68 88888.00 2009-04-16 23:50:29.601 106 13077.81 498.88 57071.17 88888.00 2009-04-16 23:50:30.601 106 13077.29 499.13 57071.79 88888.00 2009-04-16 23:50:31.601 106 13077.16 499.38 57071.42 88888.00 2009-04-16 23:50:32.601 106 13077.16 499.50 57071.42 88888.00 2009-04-16 23:50:33.601 106 13077.29 499.13 57071.54 88888.00 2009-04-16 23:50:34.601 106 13077.42 499.01 57070.44 88888.00 2009-04-16 23:50:35.601 106 13076.90 499.38 57071.29 88888.00 2009-04-16 23:50:36.601 106 13077.29 499.13 57071.29 88888.00 2009-04-16 23:50:37.601 106 13077.03 499.75 57071.54 88888.00 2009-04-16 23:50:38.601 106 13077.16 499.63 57070.93 88888.00 2009-04-16 23:50:39.601 106 13077.16 499.75 57070.93 88888.00 2009-04-16 23:50:40.601 106 13077.29 499.87 57071.42 88888.00 2009-04-16 23:50:41.601 106 13077.03 499.87 57071.17 88888.00 2009-04-16 23:50:42.601 106 13077.03 499.50 57070.56 88888.00 2009-04-16 23:50:43.601 106 13076.90 500.12 57071.29 88888.00 2009-04-16 23:50:44.601 106 13077.81 499.50 57071.42 88888.00 2009-04-16 23:50:45.601 106 13077.16 499.75 57071.29 88888.00 2009-04-16 23:50:46.601 106 13077.29 499.75 57071.66 88888.00 2009-04-16 23:50:47.601 106 13077.42 499.87 57070.93 88888.00 2009-04-16 23:50:48.601 106 13077.42 500.12 57071.05 88888.00 2009-04-16 23:50:49.601 106 13076.77 500.74 57072.15 88888.00 2009-04-16 23:50:50.601 106 13077.03 500.25 57071.79 88888.00 2009-04-16 23:50:51.601 106 13077.42 499.75 57071.42 88888.00 2009-04-16 23:50:52.601 106 13077.03 499.50 57071.54 88888.00 2009-04-16 23:50:53.601 106 13077.29 500.12 57070.68 88888.00 2009-04-16 23:50:54.601 106 13076.90 499.87 57070.68 88888.00 2009-04-16 23:50:55.601 106 13077.16 499.75 57071.29 88888.00 2009-04-16 23:50:56.601 106 13076.64 500.00 57071.54 88888.00 2009-04-16 23:50:57.601 106 13077.16 500.00 57071.05 88888.00 2009-04-16 23:50:58.601 106 13077.03 500.25 57071.17 88888.00 2009-04-16 23:50:59.601 106 13076.64 499.87 57071.05 88888.00 2009-04-16 23:51:00.601 106 13077.16 500.00 57070.44 88888.00 2009-04-16 23:51:01.601 106 13076.77 500.00 57071.79 88888.00 2009-04-16 23:51:02.601 106 13076.64 500.00 57071.54 88888.00 2009-04-16 23:51:03.601 106 13077.29 499.87 57071.17 88888.00 2009-04-16 23:51:04.601 106 13077.16 500.37 57071.42 88888.00 2009-04-16 23:51:05.601 106 13077.29 499.87 57070.93 88888.00 2009-04-16 23:51:06.601 106 13077.55 500.25 57071.54 88888.00 2009-04-16 23:51:07.601 106 13077.03 500.25 57071.17 88888.00 2009-04-16 23:51:08.601 106 13077.42 500.99 57071.05 88888.00 2009-04-16 23:51:09.601 106 13075.99 500.25 57071.17 88888.00 2009-04-16 23:51:10.601 106 13076.90 500.49 57071.54 88888.00 2009-04-16 23:51:11.601 106 13076.77 500.49 57071.79 88888.00 2009-04-16 23:51:12.601 106 13077.16 500.12 57071.17 88888.00 2009-04-16 23:51:13.601 106 13076.77 500.25 57071.42 88888.00 2009-04-16 23:51:14.601 106 13076.77 500.00 57072.15 88888.00 2009-04-16 23:51:15.601 106 13076.51 500.49 57071.17 88888.00 2009-04-16 23:51:16.601 106 13077.29 500.37 57071.29 88888.00 2009-04-16 23:51:17.601 106 13076.90 500.25 57071.05 88888.00 2009-04-16 23:51:18.601 106 13077.16 500.12 57071.91 88888.00 2009-04-16 23:51:19.601 106 13076.90 500.37 57071.29 88888.00 2009-04-16 23:51:20.601 106 13077.16 500.86 57071.17 88888.00 2009-04-16 23:51:21.601 106 13077.03 500.49 57071.42 88888.00 2009-04-16 23:51:22.601 106 13077.29 500.62 57070.93 88888.00 2009-04-16 23:51:23.601 106 13076.64 500.62 57071.66 88888.00 2009-04-16 23:51:24.601 106 13076.90 500.37 57071.17 88888.00 2009-04-16 23:51:25.601 106 13077.03 499.87 57070.80 88888.00 2009-04-16 23:51:26.601 106 13077.16 500.37 57071.17 88888.00 2009-04-16 23:51:27.601 106 13076.77 500.00 57071.29 88888.00 2009-04-16 23:51:28.601 106 13076.77 500.25 57071.42 88888.00 2009-04-16 23:51:29.601 106 13077.29 501.24 57071.17 88888.00 2009-04-16 23:51:30.601 106 13077.68 500.25 57070.93 88888.00 2009-04-16 23:51:31.601 106 13076.77 500.12 57072.03 88888.00 2009-04-16 23:51:32.601 106 13077.55 499.63 57071.29 88888.00 2009-04-16 23:51:33.601 106 13077.42 500.99 57071.42 88888.00 2009-04-16 23:51:34.601 106 13077.16 500.49 57071.54 88888.00 2009-04-16 23:51:35.601 106 13076.90 500.37 57071.05 88888.00 2009-04-16 23:51:36.601 106 13077.16 500.49 57071.79 88888.00 2009-04-16 23:51:37.601 106 13077.42 500.62 57071.54 88888.00 2009-04-16 23:51:38.601 106 13077.29 500.00 57071.42 88888.00 2009-04-16 23:51:39.601 106 13076.51 500.49 57071.17 88888.00 2009-04-16 23:51:40.601 106 13077.03 500.49 57071.66 88888.00 2009-04-16 23:51:41.601 106 13077.29 500.62 57071.91 88888.00 2009-04-16 23:51:42.601 106 13076.38 500.37 57071.29 88888.00 2009-04-16 23:51:43.601 106 13077.94 499.75 57071.42 88888.00 2009-04-16 23:51:44.601 106 13076.64 500.37 57072.03 88888.00 2009-04-16 23:51:45.601 106 13077.42 499.87 57071.54 88888.00 2009-04-16 23:51:46.601 106 13076.77 499.87 57071.42 88888.00 2009-04-16 23:51:47.601 106 13076.51 500.12 57071.66 88888.00 2009-04-16 23:51:48.601 106 13077.03 501.11 57070.56 88888.00 2009-04-16 23:51:49.601 106 13077.03 500.25 57071.05 88888.00 2009-04-16 23:51:50.601 106 13077.16 500.12 57070.56 88888.00 2009-04-16 23:51:51.601 106 13076.51 500.25 57071.05 88888.00 2009-04-16 23:51:52.601 106 13076.77 500.49 57071.54 88888.00 2009-04-16 23:51:53.601 106 13076.64 500.37 57071.54 88888.00 2009-04-16 23:51:54.601 106 13076.38 500.12 57070.68 88888.00 2009-04-16 23:51:55.601 106 13077.03 500.37 57071.05 88888.00 2009-04-16 23:51:56.601 106 13077.42 499.87 57070.44 88888.00 2009-04-16 23:51:57.601 106 13076.64 500.00 57071.05 88888.00 2009-04-16 23:51:58.601 106 13076.38 500.25 57070.44 88888.00 2009-04-16 23:51:59.601 106 13076.90 499.87 57070.93 88888.00 2009-04-16 23:52:00.601 106 13076.90 501.11 57071.29 88888.00 2009-04-16 23:52:01.601 106 13077.16 500.12 57071.29 88888.00 2009-04-16 23:52:02.601 106 13077.42 500.12 57071.17 88888.00 2009-04-16 23:52:03.601 106 13077.68 500.12 57071.17 88888.00 2009-04-16 23:52:04.601 106 13076.90 499.50 57071.42 88888.00 2009-04-16 23:52:05.601 106 13076.64 500.00 57071.66 88888.00 2009-04-16 23:52:06.601 106 13077.16 500.37 57070.56 88888.00 2009-04-16 23:52:07.601 106 13077.42 501.11 57070.93 88888.00 2009-04-16 23:52:08.601 106 13076.90 500.86 57070.80 88888.00 2009-04-16 23:52:09.601 106 13077.68 500.49 57070.93 88888.00 2009-04-16 23:52:10.601 106 13077.55 500.62 57070.68 88888.00 2009-04-16 23:52:11.601 106 13077.29 500.12 57071.05 88888.00 2009-04-16 23:52:12.601 106 13077.42 500.12 57071.17 88888.00 2009-04-16 23:52:13.601 106 13077.16 500.49 57071.05 88888.00 2009-04-16 23:52:14.601 106 13077.68 500.25 57071.29 88888.00 2009-04-16 23:52:15.601 106 13077.29 500.25 57071.17 88888.00 2009-04-16 23:52:16.601 106 13077.16 500.25 57071.29 88888.00 2009-04-16 23:52:17.601 106 13077.03 500.62 57071.05 88888.00 2009-04-16 23:52:18.601 106 13077.16 500.62 57071.17 88888.00 2009-04-16 23:52:19.601 106 13076.12 500.62 57070.68 88888.00 2009-04-16 23:52:20.601 106 13077.42 500.74 57071.79 88888.00 2009-04-16 23:52:21.601 106 13076.51 500.12 57071.05 88888.00 2009-04-16 23:52:22.601 106 13077.29 500.49 57071.66 88888.00 2009-04-16 23:52:23.601 106 13077.03 500.62 57071.42 88888.00 2009-04-16 23:52:24.601 106 13077.03 500.99 57071.54 88888.00 2009-04-16 23:52:25.601 106 13076.64 500.62 57070.80 88888.00 2009-04-16 23:52:26.601 106 13077.68 500.49 57071.29 88888.00 2009-04-16 23:52:27.601 106 13077.03 500.99 57070.68 88888.00 2009-04-16 23:52:28.601 106 13077.68 500.25 57070.68 88888.00 2009-04-16 23:52:29.601 106 13076.90 500.62 57071.05 88888.00 2009-04-16 23:52:30.601 106 13077.55 500.86 57070.68 88888.00 2009-04-16 23:52:31.601 106 13076.90 500.37 57071.42 88888.00 2009-04-16 23:52:32.601 106 13077.55 500.74 57070.56 88888.00 2009-04-16 23:52:33.601 106 13076.77 500.25 57070.93 88888.00 2009-04-16 23:52:34.601 106 13077.03 500.49 57071.29 88888.00 2009-04-16 23:52:35.601 106 13077.03 499.75 57070.20 88888.00 2009-04-16 23:52:36.601 106 13077.16 500.25 57070.20 88888.00 2009-04-16 23:52:37.601 106 13076.77 500.25 57070.44 88888.00 2009-04-16 23:52:38.601 106 13077.42 500.62 57071.05 88888.00 2009-04-16 23:52:39.601 106 13077.29 499.75 57070.80 88888.00 2009-04-16 23:52:40.601 106 13077.29 500.49 57070.68 88888.00 2009-04-16 23:52:41.601 106 13077.42 500.25 57070.80 88888.00 2009-04-16 23:52:42.601 106 13076.90 500.99 57070.56 88888.00 2009-04-16 23:52:43.601 106 13077.16 500.49 57070.32 88888.00 2009-04-16 23:52:44.601 106 13077.29 500.25 57070.93 88888.00 2009-04-16 23:52:45.601 106 13077.16 500.25 57070.80 88888.00 2009-04-16 23:52:46.601 106 13077.16 500.25 57070.68 88888.00 2009-04-16 23:52:47.601 106 13076.77 500.99 57070.32 88888.00 2009-04-16 23:52:48.601 106 13076.51 499.87 57071.66 88888.00 2009-04-16 23:52:49.601 106 13077.16 500.37 57070.56 88888.00 2009-04-16 23:52:50.601 106 13077.42 500.62 57071.42 88888.00 2009-04-16 23:52:51.601 106 13077.55 500.49 57071.05 88888.00 2009-04-16 23:52:52.601 106 13077.68 500.00 57070.44 88888.00 2009-04-16 23:52:53.601 106 13077.42 500.12 57070.56 88888.00 2009-04-16 23:52:54.601 106 13077.29 500.25 57070.44 88888.00 2009-04-16 23:52:55.601 106 13077.29 500.00 57070.93 88888.00 2009-04-16 23:52:56.601 106 13076.77 500.49 57070.44 88888.00 2009-04-16 23:52:57.601 106 13077.03 499.87 57069.95 88888.00 2009-04-16 23:52:58.601 106 13077.81 500.49 57070.44 88888.00 2009-04-16 23:52:59.601 106 13077.16 500.25 57071.05 88888.00 2009-04-16 23:53:00.601 106 13077.03 500.49 57070.80 88888.00 2009-04-16 23:53:01.601 106 13077.16 500.49 57070.80 88888.00 2009-04-16 23:53:02.601 106 13077.94 500.12 57070.68 88888.00 2009-04-16 23:53:03.601 106 13076.90 500.25 57070.20 88888.00 2009-04-16 23:53:04.601 106 13077.16 499.87 57071.17 88888.00 2009-04-16 23:53:05.601 106 13077.68 499.87 57070.44 88888.00 2009-04-16 23:53:06.601 106 13077.68 500.37 57070.93 88888.00 2009-04-16 23:53:07.601 106 13076.25 500.00 57070.80 88888.00 2009-04-16 23:53:08.601 106 13077.42 500.37 57071.05 88888.00 2009-04-16 23:53:09.601 106 13077.55 500.12 57070.68 88888.00 2009-04-16 23:53:10.601 106 13077.16 499.75 57070.80 88888.00 2009-04-16 23:53:11.601 106 13078.33 499.63 57070.56 88888.00 2009-04-16 23:53:12.601 106 13077.42 500.00 57069.95 88888.00 2009-04-16 23:53:13.601 106 13077.94 499.75 57071.05 88888.00 2009-04-16 23:53:14.601 106 13077.81 500.12 57070.68 88888.00 2009-04-16 23:53:15.601 106 13077.42 499.87 57069.95 88888.00 2009-04-16 23:53:16.601 106 13077.94 499.87 57070.20 88888.00 2009-04-16 23:53:17.601 106 13077.55 499.75 57070.93 88888.00 2009-04-16 23:53:18.601 106 13077.94 499.38 57070.68 88888.00 2009-04-16 23:53:19.601 106 13078.07 500.12 57070.56 88888.00 2009-04-16 23:53:20.601 106 13077.03 499.75 57071.05 88888.00 2009-04-16 23:53:21.601 106 13077.94 500.12 57070.44 88888.00 2009-04-16 23:53:22.601 106 13077.81 499.75 57071.17 88888.00 2009-04-16 23:53:23.601 106 13077.55 499.25 57070.80 88888.00 2009-04-16 23:53:24.601 106 13077.68 500.00 57070.93 88888.00 2009-04-16 23:53:25.601 106 13078.07 500.12 57070.44 88888.00 2009-04-16 23:53:26.601 106 13078.20 499.38 57070.56 88888.00 2009-04-16 23:53:27.601 106 13078.46 499.25 57071.05 88888.00 2009-04-16 23:53:28.601 106 13078.20 500.25 57070.56 88888.00 2009-04-16 23:53:29.601 106 13078.20 499.63 57071.05 88888.00 2009-04-16 23:53:30.601 106 13078.20 499.75 57070.93 88888.00 2009-04-16 23:53:31.601 106 13078.20 499.87 57070.44 88888.00 2009-04-16 23:53:32.601 106 13078.33 499.75 57071.54 88888.00 2009-04-16 23:53:33.601 106 13077.55 499.63 57070.93 88888.00 2009-04-16 23:53:34.601 106 13077.42 500.25 57070.32 88888.00 2009-04-16 23:53:35.601 106 13078.07 499.38 57070.20 88888.00 2009-04-16 23:53:36.601 106 13078.20 500.12 57071.17 88888.00 2009-04-16 23:53:37.601 106 13078.20 500.37 57070.93 88888.00 2009-04-16 23:53:38.601 106 13078.46 500.25 57070.44 88888.00 2009-04-16 23:53:39.601 106 13078.59 500.12 57071.05 88888.00 2009-04-16 23:53:40.601 106 13078.20 499.87 57070.56 88888.00 2009-04-16 23:53:41.601 106 13078.72 500.49 57070.44 88888.00 2009-04-16 23:53:42.601 106 13078.33 499.63 57070.68 88888.00 2009-04-16 23:53:43.601 106 13078.85 499.25 57070.80 88888.00 2009-04-16 23:53:44.601 106 13078.20 500.12 57071.42 88888.00 2009-04-16 23:53:45.601 106 13078.33 500.49 57071.29 88888.00 2009-04-16 23:53:46.601 106 13078.59 499.87 57071.29 88888.00 2009-04-16 23:53:47.601 106 13078.07 499.75 57071.29 88888.00 2009-04-16 23:53:48.601 106 13079.11 500.12 57071.29 88888.00 2009-04-16 23:53:49.601 106 13078.72 500.00 57070.80 88888.00 2009-04-16 23:53:50.601 106 13078.33 500.00 57071.29 88888.00 2009-04-16 23:53:51.601 106 13078.59 499.50 57071.42 88888.00 2009-04-16 23:53:52.601 106 13078.20 500.49 57071.05 88888.00 2009-04-16 23:53:53.601 106 13078.46 499.75 57070.56 88888.00 2009-04-16 23:53:54.601 106 13079.24 499.50 57071.05 88888.00 2009-04-16 23:53:55.601 106 13078.98 500.25 57071.17 88888.00 2009-04-16 23:53:56.601 106 13078.85 499.75 57070.93 88888.00 2009-04-16 23:53:57.601 106 13078.85 500.12 57071.05 88888.00 2009-04-16 23:53:58.601 106 13079.24 500.12 57070.80 88888.00 2009-04-16 23:53:59.601 106 13079.89 499.75 57071.29 88888.00 2009-04-16 23:54:00.601 106 13080.02 499.25 57071.05 88888.00 2009-04-16 23:54:01.601 106 13079.76 499.13 57070.68 88888.00 2009-04-16 23:54:02.601 106 13078.59 499.87 57070.80 88888.00 2009-04-16 23:54:03.601 106 13079.63 499.87 57071.05 88888.00 2009-04-16 23:54:04.601 106 13079.11 500.12 57070.68 88888.00 2009-04-16 23:54:05.601 106 13079.24 499.75 57070.93 88888.00 2009-04-16 23:54:06.601 106 13079.37 499.63 57070.68 88888.00 2009-04-16 23:54:07.601 106 13079.63 499.63 57071.29 88888.00 2009-04-16 23:54:08.601 106 13079.24 499.87 57071.29 88888.00 2009-04-16 23:54:09.601 106 13079.63 499.87 57071.42 88888.00 2009-04-16 23:54:10.601 106 13079.63 499.38 57071.54 88888.00 2009-04-16 23:54:11.601 106 13079.24 499.63 57071.17 88888.00 2009-04-16 23:54:12.601 106 13079.63 499.87 57070.80 88888.00 2009-04-16 23:54:13.601 106 13079.63 499.50 57070.56 88888.00 2009-04-16 23:54:14.601 106 13080.15 500.37 57071.05 88888.00 2009-04-16 23:54:15.601 106 13079.50 500.25 57071.05 88888.00 2009-04-16 23:54:16.601 106 13079.89 500.00 57071.17 88888.00 2009-04-16 23:54:17.601 106 13080.15 499.87 57071.29 88888.00 2009-04-16 23:54:18.601 106 13079.24 500.00 57071.79 88888.00 2009-04-16 23:54:19.601 106 13079.89 499.75 57071.66 88888.00 2009-04-16 23:54:20.601 106 13079.89 499.63 57071.79 88888.00 2009-04-16 23:54:21.601 106 13080.15 500.00 57071.79 88888.00 2009-04-16 23:54:22.600 106 13079.89 500.37 57071.17 88888.00 2009-04-16 23:54:23.600 106 13079.76 500.37 57071.29 88888.00 2009-04-16 23:54:24.600 106 13079.63 499.63 57071.42 88888.00 2009-04-16 23:54:25.600 106 13079.63 500.12 57071.66 88888.00 2009-04-16 23:54:26.600 106 13080.02 499.75 57071.42 88888.00 2009-04-16 23:54:27.600 106 13079.76 499.87 57071.66 88888.00 2009-04-16 23:54:28.600 106 13079.76 500.00 57071.17 88888.00 2009-04-16 23:54:29.600 106 13079.76 499.87 57071.17 88888.00 2009-04-16 23:54:30.600 106 13080.02 500.25 57070.93 88888.00 2009-04-16 23:54:31.600 106 13080.02 500.00 57070.80 88888.00 2009-04-16 23:54:32.600 106 13080.02 500.25 57071.66 88888.00 2009-04-16 23:54:33.600 106 13080.15 499.87 57070.93 88888.00 2009-04-16 23:54:34.600 106 13080.15 500.62 57071.29 88888.00 2009-04-16 23:54:35.600 106 13080.15 501.11 57071.54 88888.00 2009-04-16 23:54:36.600 106 13079.24 499.75 57071.54 88888.00 2009-04-16 23:54:37.600 106 13079.63 499.63 57072.39 88888.00 2009-04-16 23:54:38.600 106 13079.24 500.74 57071.91 88888.00 2009-04-16 23:54:39.600 106 13080.54 499.63 57071.54 88888.00 2009-04-16 23:54:40.600 106 13079.63 500.49 57071.05 88888.00 2009-04-16 23:54:41.600 106 13080.41 499.63 57071.66 88888.00 2009-04-16 23:54:42.600 106 13080.41 500.25 57071.91 88888.00 2009-04-16 23:54:43.600 106 13079.89 500.12 57071.29 88888.00 2009-04-16 23:54:44.600 106 13080.15 500.00 57071.17 88888.00 2009-04-16 23:54:45.600 106 13079.76 500.00 57071.42 88888.00 2009-04-16 23:54:46.600 106 13080.80 499.25 57072.03 88888.00 2009-04-16 23:54:47.600 106 13080.02 499.63 57071.91 88888.00 2009-04-16 23:54:48.600 106 13079.76 500.12 57071.91 88888.00 2009-04-16 23:54:49.600 106 13080.15 500.25 57071.54 88888.00 2009-04-16 23:54:50.600 106 13080.02 500.25 57071.42 88888.00 2009-04-16 23:54:51.600 106 13080.02 499.75 57071.54 88888.00 2009-04-16 23:54:52.600 106 13080.28 500.25 57071.91 88888.00 2009-04-16 23:54:53.600 106 13080.28 500.12 57071.79 88888.00 2009-04-16 23:54:54.600 106 13080.54 499.38 57072.27 88888.00 2009-04-16 23:54:55.600 106 13080.15 499.50 57072.03 88888.00 2009-04-16 23:54:56.600 106 13080.02 499.87 57072.03 88888.00 2009-04-16 23:54:57.600 106 13080.02 500.12 57071.29 88888.00 2009-04-16 23:54:58.600 106 13079.76 499.75 57071.79 88888.00 2009-04-16 23:54:59.600 106 13080.28 500.49 57072.39 88888.00 2009-04-16 23:55:00.600 106 13080.28 499.63 57071.29 88888.00 2009-04-16 23:55:01.600 106 13080.15 499.38 57071.91 88888.00 2009-04-16 23:55:02.600 106 13079.63 500.12 57071.91 88888.00 2009-04-16 23:55:03.600 106 13080.02 500.00 57071.79 88888.00 2009-04-16 23:55:04.600 106 13080.28 500.00 57072.03 88888.00 2009-04-16 23:55:05.600 106 13079.89 500.49 57071.29 88888.00 2009-04-16 23:55:06.600 106 13079.76 500.49 57071.54 88888.00 2009-04-16 23:55:07.600 106 13080.67 500.00 57071.66 88888.00 2009-04-16 23:55:08.600 106 13080.41 500.25 57071.91 88888.00 2009-04-16 23:55:09.600 106 13079.89 499.87 57071.91 88888.00 2009-04-16 23:55:10.600 106 13080.28 500.37 57071.66 88888.00 2009-04-16 23:55:11.600 106 13079.63 499.63 57072.03 88888.00 2009-04-16 23:55:12.600 106 13079.89 499.38 57071.66 88888.00 2009-04-16 23:55:13.600 106 13080.80 499.63 57072.15 88888.00 2009-04-16 23:55:14.600 106 13079.89 500.25 57071.91 88888.00 2009-04-16 23:55:15.600 106 13079.11 499.63 57071.05 88888.00 2009-04-16 23:55:16.600 106 13080.54 500.00 57071.54 88888.00 2009-04-16 23:55:17.600 106 13079.89 499.75 57071.05 88888.00 2009-04-16 23:55:18.600 106 13079.89 499.87 57071.66 88888.00 2009-04-16 23:55:19.600 106 13079.76 498.88 57071.91 88888.00 2009-04-16 23:55:20.600 106 13079.37 499.50 57071.05 88888.00 2009-04-16 23:55:21.600 106 13079.37 499.50 57071.91 88888.00 2009-04-16 23:55:22.600 106 13079.37 500.00 57071.42 88888.00 2009-04-16 23:55:23.600 106 13079.37 500.00 57070.93 88888.00 2009-04-16 23:55:24.600 106 13080.02 499.75 57071.66 88888.00 2009-04-16 23:55:25.600 106 13080.02 499.38 57071.66 88888.00 2009-04-16 23:55:26.600 106 13079.89 500.12 57071.66 88888.00 2009-04-16 23:55:27.600 106 13079.89 499.25 57071.91 88888.00 2009-04-16 23:55:28.600 106 13079.50 499.25 57071.91 88888.00 2009-04-16 23:55:29.600 106 13079.63 500.00 57071.29 88888.00 2009-04-16 23:55:30.600 106 13079.63 499.50 57071.29 88888.00 2009-04-16 23:55:31.600 106 13079.37 499.87 57071.42 88888.00 2009-04-16 23:55:32.600 106 13079.50 498.76 57071.05 88888.00 2009-04-16 23:55:33.600 106 13079.11 499.38 57070.93 88888.00 2009-04-16 23:55:34.600 106 13079.11 498.64 57071.05 88888.00 2009-04-16 23:55:35.600 106 13078.72 499.01 57070.93 88888.00 2009-04-16 23:55:36.600 106 13078.59 498.76 57071.29 88888.00 2009-04-16 23:55:37.600 106 13079.11 499.25 57070.56 88888.00 2009-04-16 23:55:38.600 106 13079.24 499.38 57071.66 88888.00 2009-04-16 23:55:39.600 106 13079.37 499.13 57071.42 88888.00 2009-04-16 23:55:40.600 106 13078.85 499.38 57071.79 88888.00 2009-04-16 23:55:41.600 106 13078.72 499.01 57070.80 88888.00 2009-04-16 23:55:42.600 106 13079.37 500.00 57070.93 88888.00 2009-04-16 23:55:43.600 106 13079.89 499.13 57071.05 88888.00 2009-04-16 23:55:44.600 106 13079.63 499.01 57071.17 88888.00 2009-04-16 23:55:45.600 106 13079.24 499.13 57071.42 88888.00 2009-04-16 23:55:46.600 106 13078.98 499.50 57071.54 88888.00 2009-04-16 23:55:47.600 106 13079.50 499.87 57071.54 88888.00 2009-04-16 23:55:48.600 106 13079.50 500.25 57071.29 88888.00 2009-04-16 23:55:49.600 106 13079.37 499.63 57070.56 88888.00 2009-04-16 23:55:50.600 106 13078.72 499.63 57070.80 88888.00 2009-04-16 23:55:51.600 106 13079.50 499.38 57071.29 88888.00 2009-04-16 23:55:52.600 106 13078.72 499.50 57070.44 88888.00 2009-04-16 23:55:53.600 106 13078.72 499.38 57070.44 88888.00 2009-04-16 23:55:54.600 106 13078.98 499.50 57070.68 88888.00 2009-04-16 23:55:55.600 106 13079.11 498.88 57070.56 88888.00 2009-04-16 23:55:56.600 106 13078.98 499.38 57071.17 88888.00 2009-04-16 23:55:57.600 106 13078.98 498.51 57071.05 88888.00 2009-04-16 23:55:58.600 106 13078.59 499.87 57071.29 88888.00 2009-04-16 23:55:59.600 106 13078.72 499.38 57071.05 88888.00 2009-04-16 23:56:00.600 106 13079.11 500.25 57071.05 88888.00 2009-04-16 23:56:01.600 106 13078.46 499.63 57071.17 88888.00 2009-04-16 23:56:02.600 106 13078.46 499.38 57071.42 88888.00 2009-04-16 23:56:03.600 106 13078.33 499.38 57070.80 88888.00 2009-04-16 23:56:04.600 106 13078.85 499.63 57071.17 88888.00 2009-04-16 23:56:05.600 106 13079.11 499.63 57071.42 88888.00 2009-04-16 23:56:06.600 106 13078.59 500.00 57070.68 88888.00 2009-04-16 23:56:07.600 106 13078.72 499.25 57070.56 88888.00 2009-04-16 23:56:08.600 106 13078.72 499.63 57070.32 88888.00 2009-04-16 23:56:09.600 106 13078.33 499.50 57070.80 88888.00 2009-04-16 23:56:10.600 106 13079.37 500.12 57070.80 88888.00 2009-04-16 23:56:11.600 106 13078.33 499.75 57070.93 88888.00 2009-04-16 23:56:12.600 106 13078.72 499.87 57070.44 88888.00 2009-04-16 23:56:13.600 106 13078.59 499.63 57071.17 88888.00 2009-04-16 23:56:14.600 106 13078.72 499.75 57070.56 88888.00 2009-04-16 23:56:15.600 106 13078.33 500.12 57070.93 88888.00 2009-04-16 23:56:16.600 106 13078.98 500.12 57070.93 88888.00 2009-04-16 23:56:17.600 106 13078.98 500.12 57070.93 88888.00 2009-04-16 23:56:18.600 106 13078.20 499.25 57070.93 88888.00 2009-04-16 23:56:19.600 106 13078.85 499.63 57070.20 88888.00 2009-04-16 23:56:20.600 106 13078.98 499.25 57070.93 88888.00 2009-04-16 23:56:21.600 106 13078.33 500.12 57071.42 88888.00 2009-04-16 23:56:22.600 106 13079.11 499.38 57070.68 88888.00 2009-04-16 23:56:23.600 106 13078.20 499.87 57071.42 88888.00 2009-04-16 23:56:24.600 106 13079.24 499.87 57070.80 88888.00 2009-04-16 23:56:25.600 106 13078.72 500.12 57070.93 88888.00 2009-04-16 23:56:26.600 106 13078.59 499.50 57070.68 88888.00 2009-04-16 23:56:27.600 106 13078.07 499.75 57070.56 88888.00 2009-04-16 23:56:28.600 106 13078.72 500.12 57071.05 88888.00 2009-04-16 23:56:29.600 106 13078.33 499.13 57071.05 88888.00 2009-04-16 23:56:30.600 106 13078.46 499.87 57070.68 88888.00 2009-04-16 23:56:31.600 106 13078.72 499.63 57070.93 88888.00 2009-04-16 23:56:32.600 106 13078.85 500.00 57071.17 88888.00 2009-04-16 23:56:33.600 106 13079.50 499.75 57070.80 88888.00 2009-04-16 23:56:34.600 106 13079.11 499.75 57071.42 88888.00 2009-04-16 23:56:35.600 106 13078.72 499.75 57070.44 88888.00 2009-04-16 23:56:36.600 106 13079.11 499.38 57070.80 88888.00 2009-04-16 23:56:37.600 106 13078.59 499.50 57070.68 88888.00 2009-04-16 23:56:38.600 106 13078.59 499.13 57070.93 88888.00 2009-04-16 23:56:39.600 106 13078.46 499.25 57070.56 88888.00 2009-04-16 23:56:40.600 106 13079.37 499.38 57070.56 88888.00 2009-04-16 23:56:41.600 106 13078.59 498.76 57070.93 88888.00 2009-04-16 23:56:42.600 106 13078.33 499.25 57070.68 88888.00 2009-04-16 23:56:43.600 106 13078.98 499.25 57070.56 88888.00 2009-04-16 23:56:44.600 106 13078.59 499.38 57070.80 88888.00 2009-04-16 23:56:45.600 106 13079.11 499.13 57070.44 88888.00 2009-04-16 23:56:46.600 106 13078.33 499.38 57070.56 88888.00 2009-04-16 23:56:47.600 106 13078.98 499.63 57071.17 88888.00 2009-04-16 23:56:48.600 106 13078.33 499.50 57070.80 88888.00 2009-04-16 23:56:49.600 106 13079.11 498.64 57071.05 88888.00 2009-04-16 23:56:50.600 106 13079.11 498.76 57070.44 88888.00 2009-04-16 23:56:51.600 106 13078.72 499.25 57070.56 88888.00 2009-04-16 23:56:52.600 106 13079.63 498.88 57070.68 88888.00 2009-04-16 23:56:53.600 106 13079.11 499.01 57070.56 88888.00 2009-04-16 23:56:54.600 106 13078.33 499.25 57071.42 88888.00 2009-04-16 23:56:55.600 106 13079.11 499.01 57071.17 88888.00 2009-04-16 23:56:56.600 106 13079.50 498.39 57071.42 88888.00 2009-04-16 23:56:57.600 106 13078.85 498.39 57070.93 88888.00 2009-04-16 23:56:58.600 106 13079.50 499.13 57070.32 88888.00 2009-04-16 23:56:59.600 106 13079.11 498.76 57070.44 88888.00 2009-04-16 23:57:00.600 106 13078.98 499.13 57070.20 88888.00 2009-04-16 23:57:01.600 106 13079.11 498.88 57070.80 88888.00 2009-04-16 23:57:02.600 106 13078.85 498.76 57070.80 88888.00 2009-04-16 23:57:03.600 106 13079.11 498.51 57070.93 88888.00 2009-04-16 23:57:04.600 106 13078.85 499.13 57071.54 88888.00 2009-04-16 23:57:05.600 106 13079.11 499.13 57070.93 88888.00 2009-04-16 23:57:06.600 106 13078.85 499.63 57070.56 88888.00 2009-04-16 23:57:07.600 106 13079.37 499.50 57070.80 88888.00 2009-04-16 23:57:08.600 106 13078.98 498.76 57070.56 88888.00 2009-04-16 23:57:09.600 106 13079.37 498.88 57071.29 88888.00 2009-04-16 23:57:10.600 106 13078.98 498.88 57070.80 88888.00 2009-04-16 23:57:11.600 106 13078.72 498.88 57070.56 88888.00 2009-04-16 23:57:12.600 106 13079.11 499.38 57070.32 88888.00 2009-04-16 23:57:13.600 106 13079.37 498.76 57070.44 88888.00 2009-04-16 23:57:14.600 106 13079.76 498.88 57070.80 88888.00 2009-04-16 23:57:15.600 106 13078.72 498.76 57070.44 88888.00 2009-04-16 23:57:16.600 106 13078.72 499.63 57070.68 88888.00 2009-04-16 23:57:17.600 106 13078.59 499.01 57071.54 88888.00 2009-04-16 23:57:18.600 106 13079.24 498.64 57070.07 88888.00 2009-04-16 23:57:19.600 106 13079.37 498.76 57070.93 88888.00 2009-04-16 23:57:20.600 106 13078.59 498.39 57070.44 88888.00 2009-04-16 23:57:21.600 106 13079.24 498.88 57071.05 88888.00 2009-04-16 23:57:22.600 106 13078.46 498.76 57071.42 88888.00 2009-04-16 23:57:23.600 106 13079.37 498.76 57071.05 88888.00 2009-04-16 23:57:24.600 106 13079.11 498.64 57070.44 88888.00 2009-04-16 23:57:25.600 106 13079.24 498.64 57070.56 88888.00 2009-04-16 23:57:26.600 106 13079.24 499.38 57070.93 88888.00 2009-04-16 23:57:27.600 106 13078.59 499.75 57070.68 88888.00 2009-04-16 23:57:28.600 106 13079.50 498.76 57070.80 88888.00 2009-04-16 23:57:29.600 106 13078.98 498.76 57070.68 88888.00 2009-04-16 23:57:30.600 106 13079.24 499.01 57070.93 88888.00 2009-04-16 23:57:31.600 106 13080.15 499.38 57070.56 88888.00 2009-04-16 23:57:32.600 106 13078.85 499.13 57071.29 88888.00 2009-04-16 23:57:33.600 106 13078.85 499.25 57070.32 88888.00 2009-04-16 23:57:34.600 106 13079.37 499.63 57070.68 88888.00 2009-04-16 23:57:35.600 106 13079.50 499.25 57070.68 88888.00 2009-04-16 23:57:36.600 106 13078.85 499.50 57070.80 88888.00 2009-04-16 23:57:37.600 106 13079.24 498.88 57070.20 88888.00 2009-04-16 23:57:38.600 106 13080.15 499.75 57070.44 88888.00 2009-04-16 23:57:39.600 106 13079.50 499.38 57070.80 88888.00 2009-04-16 23:57:40.600 106 13079.11 499.13 57070.68 88888.00 2009-04-16 23:57:41.600 106 13079.63 499.50 57070.44 88888.00 2009-04-16 23:57:42.600 106 13078.98 499.01 57070.56 88888.00 2009-04-16 23:57:43.600 106 13079.63 499.38 57070.56 88888.00 2009-04-16 23:57:44.600 106 13079.37 499.38 57070.80 88888.00 2009-04-16 23:57:45.600 106 13079.37 499.01 57069.95 88888.00 2009-04-16 23:57:46.600 106 13078.98 499.25 57070.68 88888.00 2009-04-16 23:57:47.600 106 13079.11 499.25 57070.56 88888.00 2009-04-16 23:57:48.600 106 13079.37 499.38 57071.29 88888.00 2009-04-16 23:57:49.600 106 13079.63 499.50 57070.44 88888.00 2009-04-16 23:57:50.600 106 13079.63 500.00 57070.68 88888.00 2009-04-16 23:57:51.600 106 13078.85 500.12 57070.56 88888.00 2009-04-16 23:57:52.600 106 13079.63 500.12 57070.68 88888.00 2009-04-16 23:57:54.600 106 13079.63 500.74 57069.95 88888.00 2009-04-16 23:57:55.600 106 13079.50 500.00 57071.17 88888.00 2009-04-16 23:57:56.600 106 13079.89 500.25 57071.29 88888.00 2009-04-16 23:57:57.600 106 13079.37 500.12 57070.93 88888.00 2009-04-16 23:57:58.600 106 13079.63 499.50 57070.56 88888.00 2009-04-16 23:57:59.600 106 13079.63 500.25 57070.80 88888.00 2009-04-16 23:58:00.600 106 13079.63 500.49 57070.93 88888.00 2009-04-16 23:58:01.600 106 13080.02 500.00 57071.05 88888.00 2009-04-16 23:58:02.600 106 13079.24 499.63 57070.32 88888.00 2009-04-16 23:58:03.600 106 13079.11 499.38 57071.05 88888.00 2009-04-16 23:58:04.600 106 13079.50 500.37 57070.68 88888.00 2009-04-16 23:58:05.600 106 13079.63 499.63 57069.95 88888.00 2009-04-16 23:58:06.600 106 13079.37 499.50 57070.32 88888.00 2009-04-16 23:58:07.600 106 13079.24 500.00 57070.80 88888.00 2009-04-16 23:58:08.600 106 13079.11 499.25 57070.80 88888.00 2009-04-16 23:58:09.600 106 13078.98 499.75 57070.20 88888.00 2009-04-16 23:58:10.600 106 13079.37 499.87 57070.44 88888.00 2009-04-16 23:58:11.600 106 13078.98 500.37 57070.68 88888.00 2009-04-16 23:58:12.600 106 13079.63 500.12 57070.32 88888.00 2009-04-16 23:58:13.600 106 13080.15 500.37 57070.20 88888.00 2009-04-16 23:58:14.600 106 13079.76 500.37 57070.20 88888.00 2009-04-16 23:58:15.600 106 13079.24 499.13 57070.80 88888.00 2009-04-16 23:58:16.600 106 13079.76 500.37 57070.80 88888.00 2009-04-16 23:58:17.600 106 13079.24 500.99 57070.20 88888.00 2009-04-16 23:58:18.600 106 13079.24 500.37 57070.20 88888.00 2009-04-16 23:58:19.600 106 13078.85 500.62 57070.93 88888.00 2009-04-16 23:58:20.600 106 13080.02 500.74 57070.20 88888.00 2009-04-16 23:58:21.600 106 13079.37 500.99 57070.68 88888.00 2009-04-16 23:58:22.600 106 13078.98 500.49 57070.93 88888.00 2009-04-16 23:58:23.600 106 13078.85 500.86 57070.93 88888.00 2009-04-16 23:58:24.600 106 13079.63 500.74 57070.44 88888.00 2009-04-16 23:58:25.600 106 13080.15 499.75 57070.44 88888.00 2009-04-16 23:58:26.600 106 13079.50 500.62 57071.17 88888.00 2009-04-16 23:58:27.600 106 13079.76 500.25 57070.32 88888.00 2009-04-16 23:58:28.600 106 13078.85 500.00 57069.83 88888.00 2009-04-16 23:58:29.600 106 13078.46 500.00 57069.95 88888.00 2009-04-16 23:58:30.600 106 13078.85 500.12 57070.32 88888.00 2009-04-16 23:58:31.600 106 13079.50 499.87 57069.95 88888.00 2009-04-16 23:58:32.600 106 13079.11 500.12 57070.20 88888.00 2009-04-16 23:58:33.600 106 13079.37 500.12 57070.44 88888.00 2009-04-16 23:58:34.600 106 13079.37 500.74 57070.56 88888.00 2009-04-16 23:58:35.600 106 13079.50 500.37 57070.20 88888.00 2009-04-16 23:58:36.600 106 13079.24 499.75 57070.44 88888.00 2009-04-16 23:58:37.600 106 13078.59 500.12 57070.32 88888.00 2009-04-16 23:58:38.600 106 13079.76 500.37 57070.68 88888.00 2009-04-16 23:58:39.600 106 13078.98 500.74 57070.07 88888.00 2009-04-16 23:58:40.600 106 13079.11 500.00 57070.07 88888.00 2009-04-16 23:58:41.600 106 13079.37 500.25 57070.07 88888.00 2009-04-16 23:58:42.600 106 13079.11 499.87 57070.07 88888.00 2009-04-16 23:58:43.600 106 13079.63 500.25 57070.80 88888.00 2009-04-16 23:58:44.600 106 13078.85 499.87 57070.44 88888.00 2009-04-16 23:58:45.600 106 13078.85 500.62 57070.56 88888.00 2009-04-16 23:58:46.600 106 13079.24 500.86 57070.56 88888.00 2009-04-16 23:58:47.600 106 13079.24 499.75 57070.93 88888.00 2009-04-16 23:58:48.600 106 13079.76 500.25 57070.80 88888.00 2009-04-16 23:58:49.600 106 13078.59 500.37 57070.80 88888.00 2009-04-16 23:58:50.600 106 13078.59 500.37 57070.56 88888.00 2009-04-16 23:58:51.600 106 13079.76 500.37 57070.44 88888.00 2009-04-16 23:58:52.600 106 13079.24 500.25 57070.20 88888.00 2009-04-16 23:58:53.600 106 13079.50 500.49 57070.93 88888.00 2009-04-16 23:58:54.600 106 13078.85 500.49 57070.20 88888.00 2009-04-16 23:58:55.600 106 13078.85 500.25 57070.20 88888.00 2009-04-16 23:58:56.600 106 13079.37 500.37 57070.93 88888.00 2009-04-16 23:58:57.600 106 13078.98 499.87 57071.29 88888.00 2009-04-16 23:58:58.600 106 13079.24 499.75 57070.56 88888.00 2009-04-16 23:58:59.600 106 13078.46 500.00 57070.80 88888.00 2009-04-16 23:59:00.600 106 13078.85 500.12 57070.68 88888.00 2009-04-16 23:59:01.600 106 13078.85 500.49 57070.32 88888.00 2009-04-16 23:59:02.600 106 13079.11 500.00 57070.44 88888.00 2009-04-16 23:59:03.600 106 13078.98 500.12 57070.44 88888.00 2009-04-16 23:59:04.600 106 13079.11 500.49 57069.71 88888.00 2009-04-16 23:59:05.600 106 13078.59 500.00 57069.83 88888.00 2009-04-16 23:59:06.600 106 13079.37 500.37 57069.83 88888.00 2009-04-16 23:59:07.600 106 13079.50 500.00 57069.46 88888.00 2009-04-16 23:59:08.600 106 13078.85 499.63 57069.95 88888.00 2009-04-16 23:59:09.600 106 13079.37 500.12 57070.20 88888.00 2009-04-16 23:59:10.600 106 13078.98 500.00 57069.46 88888.00 2009-04-16 23:59:11.600 106 13079.63 499.63 57070.80 88888.00 2009-04-16 23:59:12.600 106 13078.20 500.12 57070.32 88888.00 2009-04-16 23:59:13.600 106 13078.59 500.12 57070.32 88888.00 2009-04-16 23:59:14.600 106 13079.50 501.11 57069.95 88888.00 2009-04-16 23:59:15.600 106 13079.11 500.12 57070.32 88888.00 2009-04-16 23:59:16.600 106 13078.72 500.00 57070.68 88888.00 2009-04-16 23:59:17.600 106 13078.98 500.12 57069.83 88888.00 2009-04-16 23:59:18.600 106 13079.24 499.75 57069.71 88888.00 2009-04-16 23:59:19.600 106 13078.72 499.75 57069.58 88888.00 2009-04-16 23:59:20.600 106 13079.37 500.74 57070.44 88888.00 2009-04-16 23:59:21.600 106 13078.59 500.37 57070.44 88888.00 2009-04-16 23:59:22.600 106 13078.59 500.37 57070.32 88888.00 2009-04-16 23:59:23.600 106 13078.85 500.12 57070.07 88888.00 2009-04-16 23:59:24.600 106 13078.59 500.49 57070.68 88888.00 2009-04-16 23:59:25.600 106 13078.85 500.00 57070.20 88888.00 2009-04-16 23:59:26.600 106 13078.46 500.37 57069.95 88888.00 2009-04-16 23:59:27.600 106 13078.46 500.49 57069.83 88888.00 2009-04-16 23:59:28.600 106 13079.24 500.12 57070.32 88888.00 2009-04-16 23:59:29.600 106 13078.72 499.50 57070.32 88888.00 2009-04-16 23:59:30.600 106 13078.33 500.25 57070.56 88888.00 2009-04-16 23:59:31.600 106 13077.94 499.63 57069.71 88888.00 2009-04-16 23:59:32.600 106 13078.46 500.12 57070.20 88888.00 2009-04-16 23:59:33.600 106 13077.81 499.87 57070.32 88888.00 2009-04-16 23:59:34.600 106 13078.07 500.74 57070.20 88888.00 2009-04-16 23:59:35.600 106 13078.46 500.25 57070.20 88888.00 2009-04-16 23:59:36.600 106 13078.07 500.25 57069.83 88888.00 2009-04-16 23:59:37.600 106 13078.33 500.12 57069.83 88888.00 2009-04-16 23:59:38.600 106 13079.24 500.12 57070.07 88888.00 2009-04-16 23:59:39.600 106 13078.72 500.12 57069.83 88888.00 2009-04-16 23:59:40.600 106 13078.59 500.49 57069.71 88888.00 2009-04-16 23:59:41.600 106 13078.72 499.87 57070.20 88888.00 2009-04-16 23:59:42.600 106 13078.59 500.86 57070.07 88888.00 2009-04-16 23:59:43.600 106 13078.46 500.25 57069.95 88888.00 2009-04-16 23:59:44.600 106 13078.85 500.12 57069.46 88888.00 2009-04-16 23:59:45.600 106 13078.72 500.00 57069.83 88888.00 2009-04-16 23:59:46.600 106 13078.85 500.49 57069.95 88888.00 2009-04-16 23:59:47.600 106 13078.85 500.62 57069.71 88888.00 2009-04-16 23:59:48.600 106 13078.72 499.75 57070.32 88888.00 2009-04-16 23:59:49.600 106 13078.85 500.49 57070.07 88888.00 2009-04-16 23:59:50.600 106 13079.11 500.12 57070.20 88888.00 2009-04-16 23:59:51.600 106 13078.33 500.37 57070.07 88888.00 2009-04-16 23:59:52.600 106 13078.98 500.37 57070.56 88888.00 2009-04-16 23:59:54.600 106 13078.72 500.62 57069.21 88888.00 2009-04-16 23:59:55.600 106 13077.94 500.37 57069.58 88888.00 2009-04-16 23:59:56.600 106 13078.07 500.00 57068.97 88888.00